Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-01-29 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2017-05-25 00:00:00.000 145 21223.41 200.69 42934.58 47894.07 2017-05-25 00:00:01.000 145 21223.40 200.66 42934.56 47894.09 2017-05-25 00:00:02.000 145 21223.39 200.67 42934.56 47894.05 2017-05-25 00:00:03.000 145 21223.41 200.67 42934.56 47894.08 2017-05-25 00:00:04.000 145 21223.39 200.70 42934.56 47894.05 2017-05-25 00:00:05.000 145 21223.39 200.73 42934.58 47894.09 2017-05-25 00:00:06.000 145 21223.32 200.82 42934.56 47894.07 2017-05-25 00:00:07.000 145 21223.24 200.99 42934.49 47894.03 2017-05-25 00:00:08.000 145 21223.12 201.11 42934.33 47893.90 2017-05-25 00:00:09.000 145 21223.07 201.19 42934.24 47893.77 2017-05-25 00:00:10.000 145 21223.01 201.22 42934.17 47893.68 2017-05-25 00:00:11.000 145 21222.96 201.19 42934.14 47893.59 2017-05-25 00:00:12.000 145 21222.94 201.21 42934.11 47893.55 2017-05-25 00:00:13.000 145 21222.90 201.24 42934.10 47893.53 2017-05-25 00:00:14.000 145 21222.92 201.22 42934.08 47893.51 2017-05-25 00:00:15.000 145 21222.91 201.22 42934.10 47893.49 2017-05-25 00:00:16.000 145 21222.91 201.24 42934.08 47893.48 2017-05-25 00:00:17.000 145 21222.92 201.24 42934.06 47893.48 2017-05-25 00:00:18.000 145 21222.88 201.26 42934.02 47893.45 2017-05-25 00:00:19.000 145 21222.88 201.26 42934.01 47893.44 2017-05-25 00:00:20.000 145 21222.88 201.27 42934.00 47893.39 2017-05-25 00:00:21.000 145 21222.87 201.24 42934.01 47893.39 2017-05-25 00:00:22.000 145 21222.88 201.21 42934.01 47893.39 2017-05-25 00:00:23.000 145 21222.90 201.21 42934.02 47893.38 2017-05-25 00:00:24.000 145 21222.86 201.21 42934.03 47893.39 2017-05-25 00:00:25.000 145 21222.85 201.19 42934.00 47893.38 2017-05-25 00:00:26.000 145 21222.89 201.17 42933.99 47893.39 2017-05-25 00:00:27.000 145 21222.89 201.18 42934.03 47893.39 2017-05-25 00:00:28.000 145 21222.86 201.21 42934.02 47893.41 2017-05-25 00:00:29.000 145 21222.84 201.22 42934.03 47893.38 2017-05-25 00:00:30.000 145 21222.86 201.19 42934.02 47893.39 2017-05-25 00:00:31.000 145 21222.86 201.14 42934.01 47893.40 2017-05-25 00:00:32.000 145 21222.87 201.14 42934.01 47893.37 2017-05-25 00:00:33.000 145 21222.90 201.14 42934.00 47893.42 2017-05-25 00:00:34.000 145 21222.88 201.14 42934.01 47893.40 2017-05-25 00:00:35.000 145 21222.87 201.14 42934.01 47893.42 2017-05-25 00:00:36.000 145 21222.92 201.13 42934.06 47893.43 2017-05-25 00:00:37.000 145 21222.91 201.10 42934.02 47893.41 2017-05-25 00:00:38.000 145 21222.90 201.10 42934.04 47893.42 2017-05-25 00:00:39.000 145 21222.91 201.06 42934.06 47893.44 2017-05-25 00:00:40.000 145 21222.94 201.01 42934.08 47893.43 2017-05-25 00:00:41.000 145 21222.95 201.02 42934.10 47893.45 2017-05-25 00:00:42.000 145 21222.96 201.02 42934.07 47893.48 2017-05-25 00:00:43.000 145 21222.94 201.02 42934.08 47893.49 2017-05-25 00:00:44.000 145 21222.95 201.00 42934.10 47893.50 2017-05-25 00:00:45.000 145 21222.94 200.97 42934.11 47893.53 2017-05-25 00:00:46.000 145 21222.96 200.96 42934.08 47893.51 2017-05-25 00:00:47.000 145 21222.96 200.96 42934.11 47893.52 2017-05-25 00:00:48.000 145 21222.91 200.94 42934.12 47893.50 2017-05-25 00:00:49.000 145 21222.91 200.94 42934.11 47893.52 2017-05-25 00:00:50.000 145 21222.91 200.94 42934.10 47893.52 2017-05-25 00:00:51.000 145 21222.91 200.93 42934.11 47893.50 2017-05-25 00:00:52.000 145 21222.88 200.95 42934.08 47893.52 2017-05-25 00:00:53.000 145 21222.87 200.95 42934.10 47893.50 2017-05-25 00:00:54.000 145 21222.86 200.95 42934.10 47893.49 2017-05-25 00:00:55.000 145 21222.87 200.94 42934.06 47893.46 2017-05-25 00:00:56.000 145 21222.86 200.97 42934.06 47893.46 2017-05-25 00:00:57.000 145 21222.81 200.98 42934.06 47893.42 2017-05-25 00:00:58.000 145 21222.79 200.99 42934.06 47893.40 2017-05-25 00:00:59.000 145 21222.76 200.99 42934.03 47893.39 2017-05-25 00:01:00.000 145 21222.79 201.00 42933.99 47893.39 2017-05-25 00:01:01.000 145 21222.77 201.02 42933.97 47893.36 2017-05-25 00:01:02.000 145 21222.80 201.00 42933.97 47893.35 2017-05-25 00:01:03.000 145 21222.81 200.98 42933.99 47893.34 2017-05-25 00:01:04.000 145 21222.80 200.97 42933.99 47893.33 2017-05-25 00:01:05.000 145 21222.79 201.00 42933.95 47893.32 2017-05-25 00:01:06.000 145 21222.77 201.03 42933.97 47893.32 2017-05-25 00:01:07.000 145 21222.73 201.05 42933.96 47893.31 2017-05-25 00:01:08.000 145 21222.70 201.03 42933.96 47893.30 2017-05-25 00:01:09.000 145 21222.71 201.02 42933.92 47893.25 2017-05-25 00:01:10.000 145 21222.72 201.02 42933.95 47893.28 2017-05-25 00:01:11.000 145 21222.71 201.00 42933.97 47893.26 2017-05-25 00:01:12.000 145 21222.67 201.02 42933.99 47893.28 2017-05-25 00:01:13.000 145 21222.66 201.02 42933.99 47893.28 2017-05-25 00:01:14.000 145 21222.65 201.03 42933.99 47893.27 2017-05-25 00:01:15.000 145 21222.67 201.01 42933.99 47893.25 2017-05-25 00:01:16.000 145 21222.68 200.98 42933.97 47893.26 2017-05-25 00:01:17.000 145 21222.68 201.01 42933.99 47893.25 2017-05-25 00:01:18.000 145 21222.70 201.00 42934.00 47893.28 2017-05-25 00:01:19.000 145 21222.68 200.98 42934.00 47893.25 2017-05-25 00:01:20.000 145 21222.69 200.99 42933.99 47893.28 2017-05-25 00:01:21.000 145 21222.69 201.00 42934.00 47893.27 2017-05-25 00:01:22.000 145 21222.67 201.00 42933.99 47893.28 2017-05-25 00:01:23.000 145 21222.71 201.00 42934.02 47893.29 2017-05-25 00:01:24.000 145 21222.72 200.99 42934.02 47893.28 2017-05-25 00:01:25.000 145 21222.69 200.96 42933.99 47893.29 2017-05-25 00:01:26.000 145 21222.70 200.92 42934.03 47893.33 2017-05-25 00:01:27.000 145 21222.71 200.92 42934.03 47893.34 2017-05-25 00:01:28.000 145 21222.73 200.90 42934.06 47893.34 2017-05-25 00:01:29.000 145 21222.73 200.88 42934.08 47893.36 2017-05-25 00:01:30.000 145 21222.72 200.87 42934.08 47893.38 2017-05-25 00:01:31.000 145 21222.73 200.85 42934.10 47893.37 2017-05-25 00:01:32.000 145 21222.74 200.88 42934.07 47893.38 2017-05-25 00:01:33.000 145 21222.76 200.85 42934.10 47893.40 2017-05-25 00:01:34.000 145 21222.81 200.81 42934.12 47893.39 2017-05-25 00:01:35.000 145 21222.91 200.70 42934.14 47893.46 2017-05-25 00:01:36.000 145 21223.02 200.54 42934.26 47893.51 2017-05-25 00:01:37.000 145 21223.09 200.46 42934.35 47893.66 2017-05-25 00:01:38.000 145 21223.16 200.41 42934.42 47893.77 2017-05-25 00:01:39.000 145 21223.22 200.38 42934.44 47893.86 2017-05-25 00:01:40.000 145 21223.23 200.40 42934.46 47893.92 2017-05-25 00:01:41.000 145 21223.26 200.43 42934.50 47893.94 2017-05-25 00:01:42.000 145 21223.30 200.42 42934.51 47893.99 2017-05-25 00:01:43.000 145 21223.32 200.42 42934.52 47894.01 2017-05-25 00:01:44.000 145 21223.35 200.40 42934.53 47894.02 2017-05-25 00:01:45.000 145 21223.34 200.39 42934.56 47894.06 2017-05-25 00:01:46.000 145 21223.34 200.39 42934.57 47894.06 2017-05-25 00:01:47.000 145 21223.35 200.41 42934.56 47894.09 2017-05-25 00:01:48.000 145 21223.34 200.41 42934.56 47894.08 2017-05-25 00:01:49.000 145 21223.34 200.42 42934.56 47894.09 2017-05-25 00:01:50.000 145 21223.36 200.45 42934.56 47894.11 2017-05-25 00:01:51.000 145 21223.38 200.44 42934.56 47894.12 2017-05-25 00:01:52.000 145 21223.38 200.45 42934.54 47894.08 2017-05-25 00:01:53.000 145 21223.36 200.45 42934.53 47894.09 2017-05-25 00:01:54.000 145 21223.38 200.45 42934.56 47894.10 2017-05-25 00:01:55.000 145 21223.37 200.45 42934.54 47894.09 2017-05-25 00:01:56.000 145 21223.32 200.46 42934.52 47894.07 2017-05-25 00:01:57.000 145 21223.32 200.46 42934.50 47894.07 2017-05-25 00:01:58.000 145 21223.31 200.46 42934.49 47894.04 2017-05-25 00:01:59.000 145 21223.32 200.46 42934.44 47894.04 2017-05-25 00:02:00.000 145 21223.33 200.44 42934.45 47894.04 2017-05-25 00:02:01.000 145 21223.36 200.40 42934.49 47894.01 2017-05-25 00:02:02.000 145 21223.34 200.40 42934.49 47894.02 2017-05-25 00:02:03.000 145 21223.33 200.41 42934.49 47894.04 2017-05-25 00:02:04.000 145 21223.31 200.41 42934.54 47894.04 2017-05-25 00:02:05.000 145 21223.30 200.43 42934.49 47893.99 2017-05-25 00:02:06.000 145 21223.27 200.46 42934.49 47894.01 2017-05-25 00:02:07.000 145 21223.21 200.50 42934.43 47893.96 2017-05-25 00:02:08.000 145 21223.18 200.55 42934.39 47893.90 2017-05-25 00:02:09.000 145 21223.17 200.56 42934.35 47893.86 2017-05-25 00:02:10.000 145 21223.14 200.57 42934.28 47893.79 2017-05-25 00:02:11.000 145 21223.12 200.58 42934.28 47893.76 2017-05-25 00:02:12.000 145 21223.12 200.57 42934.26 47893.72 2017-05-25 00:02:13.000 145 21223.11 200.60 42934.19 47893.68 2017-05-25 00:02:14.000 145 21223.09 200.62 42934.17 47893.66 2017-05-25 00:02:15.000 145 21223.10 200.61 42934.17 47893.65 2017-05-25 00:02:16.000 145 21223.11 200.60 42934.14 47893.61 2017-05-25 00:02:17.000 145 21223.11 200.60 42934.15 47893.64 2017-05-25 00:02:18.000 145 21223.13 200.59 42934.17 47893.64 2017-05-25 00:02:19.000 145 21223.13 200.58 42934.18 47893.63 2017-05-25 00:02:20.000 145 21223.13 200.60 42934.17 47893.61 2017-05-25 00:02:21.000 145 21223.17 200.59 42934.17 47893.67 2017-05-25 00:02:22.000 145 21223.15 200.61 42934.15 47893.66 2017-05-25 00:02:23.000 145 21223.09 200.67 42934.10 47893.64 2017-05-25 00:02:24.000 145 21223.03 200.76 42934.10 47893.58 2017-05-25 00:02:25.000 145 21223.02 200.81 42934.04 47893.54 2017-05-25 00:02:26.000 145 21222.98 200.83 42933.96 47893.50 2017-05-25 00:02:27.000 145 21222.98 200.84 42933.96 47893.45 2017-05-25 00:02:28.000 145 21223.00 200.84 42933.95 47893.42 2017-05-25 00:02:29.000 145 21223.00 200.85 42933.94 47893.40 2017-05-25 00:02:30.000 145 21222.97 200.83 42933.94 47893.40 2017-05-25 00:02:31.000 145 21222.99 200.84 42933.95 47893.39 2017-05-25 00:02:32.000 145 21222.99 200.83 42933.99 47893.42 2017-05-25 00:02:33.000 145 21223.01 200.83 42933.99 47893.41 2017-05-25 00:02:34.000 145 21223.00 200.84 42933.97 47893.41 2017-05-25 00:02:35.000 145 21222.98 200.85 42933.95 47893.42 2017-05-25 00:02:36.000 145 21222.96 200.90 42933.94 47893.41 2017-05-25 00:02:37.000 145 21222.97 200.89 42933.93 47893.38 2017-05-25 00:02:38.000 145 21222.97 200.86 42933.94 47893.39 2017-05-25 00:02:39.000 145 21222.96 200.89 42933.93 47893.36 2017-05-25 00:02:40.000 145 21222.99 200.88 42933.92 47893.34 2017-05-25 00:02:41.000 145 21223.01 200.88 42933.93 47893.39 2017-05-25 00:02:42.000 145 21223.04 200.84 42933.97 47893.38 2017-05-25 00:02:43.000 145 21223.05 200.84 42933.99 47893.41 2017-05-25 00:02:44.000 145 21223.07 200.85 42933.97 47893.44 2017-05-25 00:02:45.000 145 21223.06 200.81 42933.99 47893.45 2017-05-25 00:02:46.000 145 21223.09 200.81 42934.02 47893.46 2017-05-25 00:02:47.000 145 21223.08 200.80 42934.04 47893.50 2017-05-25 00:02:48.000 145 21223.11 200.79 42934.02 47893.49 2017-05-25 00:02:49.000 145 21223.13 200.80 42934.03 47893.50 2017-05-25 00:02:50.000 145 21223.09 200.76 42934.06 47893.52 2017-05-25 00:02:51.000 145 21223.09 200.79 42934.10 47893.54 2017-05-25 00:02:52.000 145 21223.11 200.78 42934.08 47893.54 2017-05-25 00:02:53.000 145 21223.13 200.77 42934.10 47893.54 2017-05-25 00:02:54.000 145 21223.11 200.76 42934.10 47893.57 2017-05-25 00:02:55.000 145 21223.14 200.76 42934.10 47893.56 2017-05-25 00:02:56.000 145 21223.14 200.74 42934.11 47893.57 2017-05-25 00:02:57.000 145 21223.13 200.73 42934.13 47893.58 2017-05-25 00:02:58.000 145 21223.15 200.72 42934.17 47893.59 2017-05-25 00:02:59.000 145 21223.15 200.71 42934.15 47893.60 2017-05-25 00:03:00.000 145 21223.17 200.72 42934.11 47893.60 2017-05-25 00:03:01.000 145 21223.14 200.73 42934.13 47893.63 2017-05-25 00:03:02.000 145 21223.14 200.72 42934.13 47893.59 2017-05-25 00:03:03.000 145 21223.14 200.72 42934.14 47893.60 2017-05-25 00:03:04.000 145 21223.15 200.70 42934.13 47893.62 2017-05-25 00:03:05.000 145 21223.14 200.70 42934.11 47893.60 2017-05-25 00:03:06.000 145 21223.16 200.70 42934.12 47893.60 2017-05-25 00:03:07.000 145 21223.14 200.70 42934.11 47893.61 2017-05-25 00:03:08.000 145 21223.12 200.69 42934.12 47893.60 2017-05-25 00:03:09.000 145 21223.13 200.71 42934.12 47893.60 2017-05-25 00:03:10.000 145 21223.12 200.70 42934.11 47893.56 2017-05-25 00:03:11.000 145 21223.10 200.70 42934.06 47893.57 2017-05-25 00:03:12.000 145 21223.10 200.73 42934.07 47893.54 2017-05-25 00:03:13.000 145 21223.10 200.72 42934.04 47893.55 2017-05-25 00:03:14.000 145 21223.12 200.71 42934.02 47893.52 2017-05-25 00:03:15.000 145 21223.08 200.70 42934.03 47893.52 2017-05-25 00:03:16.000 145 21223.08 200.70 42934.03 47893.49 2017-05-25 00:03:17.000 145 21223.07 200.70 42934.04 47893.49 2017-05-25 00:03:18.000 145 21223.09 200.70 42934.04 47893.46 2017-05-25 00:03:19.000 145 21223.04 200.69 42934.00 47893.46 2017-05-25 00:03:20.000 145 21223.04 200.68 42934.02 47893.46 2017-05-25 00:03:21.000 145 21223.05 200.67 42933.99 47893.45 2017-05-25 00:03:22.000 145 21223.05 200.65 42933.99 47893.45 2017-05-25 00:03:23.000 145 21223.05 200.66 42934.03 47893.46 2017-05-25 00:03:24.000 145 21223.04 200.65 42934.06 47893.44 2017-05-25 00:03:25.000 145 21223.06 200.62 42934.03 47893.48 2017-05-25 00:03:26.000 145 21223.05 200.61 42934.06 47893.45 2017-05-25 00:03:27.000 145 21223.01 200.61 42934.01 47893.46 2017-05-25 00:03:28.000 145 21222.99 200.60 42934.06 47893.46 2017-05-25 00:03:29.000 145 21222.98 200.59 42934.06 47893.45 2017-05-25 00:03:30.000 145 21222.98 200.57 42934.03 47893.47 2017-05-25 00:03:31.000 145 21222.98 200.57 42934.02 47893.46 2017-05-25 00:03:32.000 145 21222.97 200.60 42934.02 47893.45 2017-05-25 00:03:33.000 145 21222.96 200.60 42934.02 47893.46 2017-05-25 00:03:34.000 145 21222.97 200.58 42934.03 47893.43 2017-05-25 00:03:35.000 145 21223.00 200.58 42934.01 47893.44 2017-05-25 00:03:36.000 145 21223.02 200.60 42934.06 47893.46 2017-05-25 00:03:37.000 145 21223.01 200.61 42933.99 47893.42 2017-05-25 00:03:38.000 145 21223.02 200.60 42933.99 47893.43 2017-05-25 00:03:39.000 145 21222.99 200.60 42933.99 47893.39 2017-05-25 00:03:40.000 145 21223.00 200.59 42934.00 47893.44 2017-05-25 00:03:41.000 145 21223.02 200.61 42934.00 47893.41 2017-05-25 00:03:42.000 145 21223.01 200.63 42933.97 47893.43 2017-05-25 00:03:43.000 145 21223.00 200.62 42933.99 47893.42 2017-05-25 00:03:44.000 145 21223.01 200.63 42934.00 47893.41 2017-05-25 00:03:45.000 145 21223.00 200.61 42933.96 47893.44 2017-05-25 00:03:46.000 145 21223.02 200.59 42933.99 47893.43 2017-05-25 00:03:47.000 145 21223.04 200.60 42934.02 47893.44 2017-05-25 00:03:48.000 145 21223.00 200.58 42934.02 47893.42 2017-05-25 00:03:49.000 145 21223.01 200.59 42934.00 47893.45 2017-05-25 00:03:50.000 145 21223.02 200.57 42934.04 47893.47 2017-05-25 00:03:51.000 145 21223.04 200.53 42934.03 47893.47 2017-05-25 00:03:52.000 145 21223.03 200.53 42934.06 47893.49 2017-05-25 00:03:53.000 145 21223.01 200.53 42934.06 47893.51 2017-05-25 00:03:54.000 145 21223.02 200.56 42934.07 47893.52 2017-05-25 00:03:55.000 145 21223.03 200.55 42934.10 47893.50 2017-05-25 00:03:56.000 145 21223.02 200.56 42934.10 47893.50 2017-05-25 00:03:57.000 145 21223.04 200.56 42934.10 47893.54 2017-05-25 00:03:58.000 145 21223.06 200.57 42934.06 47893.54 2017-05-25 00:03:59.000 145 21223.07 200.56 42934.10 47893.53 2017-05-25 00:04:00.000 145 21223.06 200.51 42934.10 47893.52 2017-05-25 00:04:01.000 145 21223.04 200.49 42934.10 47893.54 2017-05-25 00:04:02.000 145 21223.04 200.48 42934.10 47893.52 2017-05-25 00:04:03.000 145 21223.05 200.48 42934.07 47893.58 2017-05-25 00:04:04.000 145 21223.06 200.44 42934.11 47893.56 2017-05-25 00:04:05.000 145 21223.09 200.44 42934.13 47893.56 2017-05-25 00:04:06.000 145 21223.05 200.45 42934.12 47893.57 2017-05-25 00:04:07.000 145 21223.02 200.44 42934.13 47893.54 2017-05-25 00:04:08.000 145 21223.04 200.43 42934.11 47893.54 2017-05-25 00:04:09.000 145 21223.06 200.44 42934.11 47893.56 2017-05-25 00:04:10.000 145 21223.04 200.41 42934.10 47893.54 2017-05-25 00:04:11.000 145 21223.02 200.43 42934.11 47893.54 2017-05-25 00:04:12.000 145 21223.02 200.45 42934.11 47893.55 2017-05-25 00:04:13.000 145 21223.04 200.44 42934.11 47893.57 2017-05-25 00:04:14.000 145 21223.03 200.44 42934.10 47893.57 2017-05-25 00:04:15.000 145 21223.04 200.44 42934.10 47893.55 2017-05-25 00:04:16.000 145 21223.04 200.42 42934.12 47893.54 2017-05-25 00:04:17.000 145 21223.02 200.43 42934.12 47893.54 2017-05-25 00:04:18.000 145 21223.01 200.47 42934.07 47893.55 2017-05-25 00:04:19.000 145 21223.00 200.45 42934.10 47893.52 2017-05-25 00:04:20.000 145 21222.98 200.44 42934.10 47893.51 2017-05-25 00:04:21.000 145 21222.97 200.44 42934.10 47893.50 2017-05-25 00:04:22.000 145 21222.96 200.41 42934.10 47893.54 2017-05-25 00:04:23.000 145 21222.99 200.41 42934.08 47893.51 2017-05-25 00:04:24.000 145 21223.02 200.42 42934.06 47893.50 2017-05-25 00:04:25.000 145 21223.00 200.40 42934.06 47893.50 2017-05-25 00:04:26.000 145 21223.01 200.40 42934.06 47893.47 2017-05-25 00:04:27.000 145 21223.01 200.37 42934.06 47893.50 2017-05-25 00:04:28.000 145 21222.99 200.33 42934.06 47893.50 2017-05-25 00:04:29.000 145 21222.97 200.35 42934.06 47893.49 2017-05-25 00:04:30.000 145 21222.97 200.35 42934.07 47893.51 2017-05-25 00:04:31.000 145 21222.97 200.34 42934.06 47893.48 2017-05-25 00:04:32.000 145 21222.96 200.35 42934.06 47893.52 2017-05-25 00:04:33.000 145 21222.95 200.36 42934.07 47893.50 2017-05-25 00:04:34.000 145 21222.95 200.35 42934.06 47893.50 2017-05-25 00:04:35.000 145 21222.94 200.32 42934.07 47893.50 2017-05-25 00:04:36.000 145 21222.90 200.36 42934.06 47893.51 2017-05-25 00:04:37.000 145 21222.91 200.36 42934.04 47893.48 2017-05-25 00:04:38.000 145 21222.90 200.36 42934.06 47893.50 2017-05-25 00:04:39.000 145 21222.91 200.34 42934.04 47893.49 2017-05-25 00:04:40.000 145 21222.93 200.34 42934.06 47893.49 2017-05-25 00:04:41.000 145 21222.93 200.36 42934.06 47893.48 2017-05-25 00:04:42.000 145 21222.91 200.39 42934.07 47893.46 2017-05-25 00:04:43.000 145 21222.90 200.41 42934.08 47893.47 2017-05-25 00:04:44.000 145 21222.88 200.42 42934.08 47893.49 2017-05-25 00:04:45.000 145 21222.86 200.44 42934.07 47893.47 2017-05-25 00:04:46.000 145 21222.89 200.44 42934.06 47893.47 2017-05-25 00:04:47.000 145 21222.90 200.42 42934.06 47893.49 2017-05-25 00:04:48.000 145 21222.93 200.43 42934.06 47893.48 2017-05-25 00:04:49.000 145 21222.93 200.43 42934.06 47893.47 2017-05-25 00:04:50.000 145 21222.91 200.45 42934.10 47893.47 2017-05-25 00:04:51.000 145 21222.92 200.45 42934.10 47893.48 2017-05-25 00:04:52.000 145 21222.93 200.46 42934.07 47893.49 2017-05-25 00:04:53.000 145 21222.93 200.49 42934.08 47893.52 2017-05-25 00:04:54.000 145 21222.92 200.50 42934.10 47893.48 2017-05-25 00:04:55.000 145 21222.94 200.50 42934.07 47893.47 2017-05-25 00:04:56.000 145 21222.92 200.51 42934.07 47893.49 2017-05-25 00:04:57.000 145 21222.93 200.53 42934.08 47893.48 2017-05-25 00:04:58.000 145 21222.89 200.56 42934.08 47893.48 2017-05-25 00:04:59.000 145 21222.92 200.56 42934.07 47893.48 2017-05-25 00:05:00.000 145 21222.92 200.58 42934.08 47893.45 2017-05-25 00:05:01.000 145 21222.90 200.60 42934.07 47893.43 2017-05-25 00:05:02.000 145 21222.91 200.61 42934.02 47893.45 2017-05-25 00:05:03.000 145 21222.92 200.64 42933.99 47893.44 2017-05-25 00:05:04.000 145 21222.94 200.63 42934.00 47893.42 2017-05-25 00:05:05.000 145 21222.93 200.66 42934.01 47893.40 2017-05-25 00:05:06.000 145 21222.95 200.64 42934.02 47893.42 2017-05-25 00:05:07.000 145 21222.93 200.66 42933.96 47893.41 2017-05-25 00:05:08.000 145 21222.94 200.66 42933.97 47893.39 2017-05-25 00:05:09.000 145 21222.94 200.67 42933.96 47893.39 2017-05-25 00:05:10.000 145 21222.94 200.67 42933.97 47893.36 2017-05-25 00:05:11.000 145 21222.93 200.69 42933.93 47893.40 2017-05-25 00:05:12.000 145 21222.93 200.69 42933.94 47893.39 2017-05-25 00:05:13.000 145 21222.95 200.67 42933.94 47893.36 2017-05-25 00:05:14.000 145 21222.95 200.65 42933.95 47893.38 2017-05-25 00:05:15.000 145 21222.96 200.63 42933.99 47893.42 2017-05-25 00:05:16.000 145 21222.99 200.61 42933.99 47893.44 2017-05-25 00:05:17.000 145 21222.97 200.59 42934.00 47893.43 2017-05-25 00:05:18.000 145 21223.00 200.55 42934.02 47893.48 2017-05-25 00:05:19.000 145 21222.99 200.56 42934.06 47893.48 2017-05-25 00:05:20.000 145 21223.03 200.55 42934.03 47893.48 2017-05-25 00:05:21.000 145 21223.09 200.54 42934.03 47893.50 2017-05-25 00:05:22.000 145 21223.07 200.57 42934.06 47893.51 2017-05-25 00:05:23.000 145 21223.06 200.57 42934.04 47893.53 2017-05-25 00:05:24.000 145 21223.10 200.50 42934.08 47893.51 2017-05-25 00:05:25.000 145 21223.17 200.39 42934.15 47893.56 2017-05-25 00:05:26.000 145 21223.22 200.25 42934.24 47893.65 2017-05-25 00:05:27.000 145 21223.29 200.18 42934.31 47893.76 2017-05-25 00:05:28.000 145 21223.29 200.18 42934.35 47893.81 2017-05-25 00:05:29.000 145 21223.32 200.18 42934.38 47893.88 2017-05-25 00:05:30.000 145 21223.32 200.20 42934.40 47893.90 2017-05-25 00:05:31.000 145 21223.32 200.20 42934.40 47893.93 2017-05-25 00:05:32.000 145 21223.33 200.21 42934.40 47893.94 2017-05-25 00:05:33.000 145 21223.33 200.19 42934.38 47893.97 2017-05-25 00:05:34.000 145 21223.34 200.17 42934.38 47893.97 2017-05-25 00:05:35.000 145 21223.33 200.17 42934.39 47893.93 2017-05-25 00:05:36.000 145 21223.33 200.17 42934.42 47893.99 2017-05-25 00:05:37.000 145 21223.31 200.15 42934.46 47893.97 2017-05-25 00:05:38.000 145 21223.30 200.14 42934.44 47893.98 2017-05-25 00:05:39.000 145 21223.27 200.14 42934.47 47893.98 2017-05-25 00:05:40.000 145 21223.29 200.13 42934.49 47893.97 2017-05-25 00:05:41.000 145 21223.27 200.12 42934.49 47893.99 2017-05-25 00:05:42.000 145 21223.27 200.14 42934.46 47894.00 2017-05-25 00:05:43.000 145 21223.26 200.09 42934.47 47893.99 2017-05-25 00:05:44.000 145 21223.27 200.08 42934.47 47893.98 2017-05-25 00:05:45.000 145 21223.26 200.06 42934.49 47894.01 2017-05-25 00:05:46.000 145 21223.24 200.07 42934.49 47894.00 2017-05-25 00:05:47.000 145 21223.24 200.05 42934.49 47894.00 2017-05-25 00:05:48.000 145 21223.24 200.09 42934.51 47894.01 2017-05-25 00:05:49.000 145 21223.20 200.07 42934.56 47894.01 2017-05-25 00:05:50.000 145 21223.20 200.06 42934.56 47894.03 2017-05-25 00:05:51.000 145 21223.20 200.07 42934.54 47894.00 2017-05-25 00:05:52.000 145 21223.17 200.07 42934.53 47894.01 2017-05-25 00:05:53.000 145 21223.15 200.08 42934.56 47894.00 2017-05-25 00:05:54.000 145 21223.16 200.08 42934.54 47893.97 2017-05-25 00:05:55.000 145 21223.15 200.10 42934.53 47894.00 2017-05-25 00:05:56.000 145 21223.13 200.12 42934.53 47893.96 2017-05-25 00:05:57.000 145 21223.15 200.10 42934.53 47893.99 2017-05-25 00:05:58.000 145 21223.10 200.13 42934.53 47893.95 2017-05-25 00:05:59.000 145 21223.09 200.13 42934.54 47893.96 2017-05-25 00:06:00.000 145 21223.11 200.14 42934.56 47893.97 2017-05-25 00:06:01.000 145 21223.09 200.15 42934.52 47893.95 2017-05-25 00:06:02.000 145 21223.08 200.18 42934.51 47893.91 2017-05-25 00:06:03.000 145 21223.07 200.21 42934.49 47893.90 2017-05-25 00:06:04.000 145 21223.06 200.22 42934.49 47893.89 2017-05-25 00:06:05.000 145 21223.02 200.24 42934.46 47893.86 2017-05-25 00:06:06.000 145 21223.00 200.25 42934.44 47893.82 2017-05-25 00:06:07.000 145 21222.97 200.27 42934.42 47893.81 2017-05-25 00:06:08.000 145 21222.96 200.30 42934.42 47893.80 2017-05-25 00:06:09.000 145 21222.95 200.31 42934.38 47893.77 2017-05-25 00:06:10.000 145 21222.94 200.31 42934.35 47893.74 2017-05-25 00:06:11.000 145 21222.96 200.33 42934.35 47893.73 2017-05-25 00:06:12.000 145 21222.92 200.39 42934.35 47893.72 2017-05-25 00:06:13.000 145 21222.85 200.48 42934.31 47893.65 2017-05-25 00:06:14.000 145 21222.83 200.55 42934.25 47893.63 2017-05-25 00:06:15.000 145 21222.79 200.57 42934.25 47893.57 2017-05-25 00:06:16.000 145 21222.77 200.59 42934.18 47893.52 2017-05-25 00:06:17.000 145 21222.77 200.60 42934.13 47893.47 2017-05-25 00:06:18.000 145 21222.73 200.64 42934.10 47893.47 2017-05-25 00:06:19.000 145 21222.72 200.67 42934.08 47893.39 2017-05-25 00:06:20.000 145 21222.67 200.69 42934.06 47893.38 2017-05-25 00:06:21.000 145 21222.64 200.71 42934.03 47893.34 2017-05-25 00:06:22.000 145 21222.65 200.72 42934.01 47893.31 2017-05-25 00:06:23.000 145 21222.65 200.73 42934.01 47893.30 2017-05-25 00:06:24.000 145 21222.64 200.74 42933.99 47893.27 2017-05-25 00:06:25.000 145 21222.65 200.76 42933.99 47893.27 2017-05-25 00:06:26.000 145 21222.65 200.76 42933.97 47893.25 2017-05-25 00:06:27.000 145 21222.62 200.75 42933.95 47893.25 2017-05-25 00:06:28.000 145 21222.59 200.80 42933.97 47893.24 2017-05-25 00:06:29.000 145 21222.57 200.87 42933.96 47893.24 2017-05-25 00:06:30.000 145 21222.55 200.89 42933.94 47893.22 2017-05-25 00:06:31.000 145 21222.56 200.92 42933.92 47893.16 2017-05-25 00:06:32.000 145 21222.53 200.94 42933.85 47893.17 2017-05-25 00:06:33.000 145 21222.52 200.94 42933.86 47893.14 2017-05-25 00:06:34.000 145 21222.55 200.96 42933.85 47893.12 2017-05-25 00:06:35.000 145 21222.54 200.94 42933.85 47893.11 2017-05-25 00:06:36.000 145 21222.53 200.91 42933.85 47893.10 2017-05-25 00:06:37.000 145 21222.53 200.92 42933.85 47893.09 2017-05-25 00:06:38.000 145 21222.50 200.94 42933.88 47893.08 2017-05-25 00:06:39.000 145 21222.50 200.95 42933.86 47893.10 2017-05-25 00:06:40.000 145 21222.51 200.92 42933.85 47893.06 2017-05-25 00:06:41.000 145 21222.49 200.91 42933.85 47893.07 2017-05-25 00:06:42.000 145 21222.52 200.91 42933.83 47893.07 2017-05-25 00:06:43.000 145 21222.50 200.90 42933.83 47893.03 2017-05-25 00:06:44.000 145 21222.47 200.89 42933.85 47893.07 2017-05-25 00:06:45.000 145 21222.44 200.89 42933.85 47893.06 2017-05-25 00:06:46.000 145 21222.44 200.90 42933.85 47893.05 2017-05-25 00:06:47.000 145 21222.44 200.87 42933.85 47893.04 2017-05-25 00:06:48.000 145 21222.43 200.86 42933.88 47893.06 2017-05-25 00:06:49.000 145 21222.44 200.82 42933.89 47893.08 2017-05-25 00:06:50.000 145 21222.44 200.83 42933.88 47893.09 2017-05-25 00:06:51.000 145 21222.45 200.80 42933.88 47893.09 2017-05-25 00:06:52.000 145 21222.45 200.76 42933.92 47893.12 2017-05-25 00:06:53.000 145 21222.47 200.75 42933.97 47893.13 2017-05-25 00:06:54.000 145 21222.44 200.73 42933.96 47893.14 2017-05-25 00:06:55.000 145 21222.45 200.74 42933.99 47893.15 2017-05-25 00:06:56.000 145 21222.42 200.75 42933.99 47893.15 2017-05-25 00:06:57.000 145 21222.45 200.73 42933.99 47893.17 2017-05-25 00:06:58.000 145 21222.47 200.74 42934.00 47893.16 2017-05-25 00:06:59.000 145 21222.45 200.72 42934.02 47893.19 2017-05-25 00:07:00.000 145 21222.44 200.70 42933.99 47893.19 2017-05-25 00:07:01.000 145 21222.43 200.69 42933.99 47893.19 2017-05-25 00:07:02.000 145 21222.41 200.69 42934.00 47893.19 2017-05-25 00:07:03.000 145 21222.42 200.66 42934.00 47893.20 2017-05-25 00:07:04.000 145 21222.41 200.63 42934.00 47893.21 2017-05-25 00:07:05.000 145 21222.40 200.66 42934.01 47893.22 2017-05-25 00:07:06.000 145 21222.42 200.65 42934.03 47893.21 2017-05-25 00:07:07.000 145 21222.42 200.64 42934.03 47893.21 2017-05-25 00:07:08.000 145 21222.42 200.63 42934.02 47893.19 2017-05-25 00:07:09.000 145 21222.42 200.65 42933.99 47893.21 2017-05-25 00:07:10.000 145 21222.43 200.64 42933.99 47893.20 2017-05-25 00:07:11.000 145 21222.44 200.63 42934.02 47893.22 2017-05-25 00:07:12.000 145 21222.47 200.61 42934.04 47893.22 2017-05-25 00:07:13.000 145 21222.46 200.58 42934.03 47893.23 2017-05-25 00:07:14.000 145 21222.45 200.58 42934.06 47893.24 2017-05-25 00:07:15.000 145 21222.46 200.60 42934.08 47893.28 2017-05-25 00:07:16.000 145 21222.45 200.60 42934.08 47893.27 2017-05-25 00:07:17.000 145 21222.47 200.60 42934.06 47893.25 2017-05-25 00:07:18.000 145 21222.48 200.61 42934.07 47893.27 2017-05-25 00:07:19.000 145 21222.47 200.63 42934.10 47893.27 2017-05-25 00:07:20.000 145 21222.47 200.63 42934.10 47893.28 2017-05-25 00:07:21.000 145 21222.48 200.63 42934.10 47893.27 2017-05-25 00:07:22.000 145 21222.51 200.65 42934.08 47893.30 2017-05-25 00:07:23.000 145 21222.51 200.67 42934.07 47893.28 2017-05-25 00:07:24.000 145 21222.49 200.70 42934.08 47893.26 2017-05-25 00:07:25.000 145 21222.53 200.70 42934.04 47893.26 2017-05-25 00:07:26.000 145 21222.52 200.70 42934.02 47893.27 2017-05-25 00:07:27.000 145 21222.50 200.71 42934.01 47893.25 2017-05-25 00:07:28.000 145 21222.51 200.72 42934.06 47893.27 2017-05-25 00:07:29.000 145 21222.52 200.72 42934.06 47893.25 2017-05-25 00:07:30.000 145 21222.54 200.76 42934.04 47893.25 2017-05-25 00:07:31.000 145 21222.51 200.76 42934.02 47893.22 2017-05-25 00:07:32.000 145 21222.53 200.74 42934.01 47893.25 2017-05-25 00:07:33.000 145 21222.56 200.75 42933.99 47893.25 2017-05-25 00:07:34.000 145 21222.57 200.74 42933.99 47893.24 2017-05-25 00:07:35.000 145 21222.56 200.71 42933.99 47893.24 2017-05-25 00:07:36.000 145 21222.57 200.72 42934.04 47893.26 2017-05-25 00:07:37.000 145 21222.59 200.74 42934.06 47893.29 2017-05-25 00:07:38.000 145 21222.60 200.74 42934.04 47893.26 2017-05-25 00:07:39.000 145 21222.59 200.74 42934.03 47893.28 2017-05-25 00:07:40.000 145 21222.63 200.72 42934.06 47893.26 2017-05-25 00:07:41.000 145 21222.63 200.72 42934.03 47893.24 2017-05-25 00:07:42.000 145 21222.62 200.75 42934.03 47893.26 2017-05-25 00:07:43.000 145 21222.62 200.74 42934.03 47893.25 2017-05-25 00:07:44.000 145 21222.62 200.75 42934.03 47893.28 2017-05-25 00:07:45.000 145 21222.62 200.74 42933.99 47893.28 2017-05-25 00:07:46.000 145 21222.62 200.75 42933.99 47893.25 2017-05-25 00:07:47.000 145 21222.64 200.73 42933.97 47893.24 2017-05-25 00:07:48.000 145 21222.67 200.71 42933.99 47893.26 2017-05-25 00:07:49.000 145 21222.63 200.69 42933.96 47893.25 2017-05-25 00:07:50.000 145 21222.67 200.67 42933.95 47893.24 2017-05-25 00:07:51.000 145 21222.67 200.68 42933.96 47893.24 2017-05-25 00:07:52.000 145 21222.65 200.70 42933.97 47893.26 2017-05-25 00:07:53.000 145 21222.67 200.68 42933.96 47893.24 2017-05-25 00:07:54.000 145 21222.67 200.66 42933.94 47893.25 2017-05-25 00:07:55.000 145 21222.67 200.64 42933.94 47893.26 2017-05-25 00:07:56.000 145 21222.66 200.64 42933.94 47893.26 2017-05-25 00:07:57.000 145 21222.70 200.65 42933.93 47893.24 2017-05-25 00:07:58.000 145 21222.68 200.64 42933.92 47893.27 2017-05-25 00:07:59.000 145 21222.70 200.60 42933.92 47893.23 2017-05-25 00:08:00.000 145 21222.68 200.59 42933.96 47893.24 2017-05-25 00:08:01.000 145 21222.70 200.60 42933.99 47893.23 2017-05-25 00:08:02.000 145 21222.69 200.60 42933.97 47893.26 2017-05-25 00:08:03.000 145 21222.69 200.59 42933.99 47893.25 2017-05-25 00:08:04.000 145 21222.69 200.58 42934.02 47893.27 2017-05-25 00:08:05.000 145 21222.67 200.58 42934.00 47893.26 2017-05-25 00:08:06.000 145 21222.69 200.54 42934.02 47893.27 2017-05-25 00:08:07.000 145 21222.69 200.51 42934.01 47893.27 2017-05-25 00:08:08.000 145 21222.69 200.54 42934.01 47893.27 2017-05-25 00:08:09.000 145 21222.65 200.53 42934.00 47893.27 2017-05-25 00:08:10.000 145 21222.64 200.53 42934.00 47893.31 2017-05-25 00:08:11.000 145 21222.66 200.51 42933.99 47893.29 2017-05-25 00:08:12.000 145 21222.66 200.51 42934.06 47893.27 2017-05-25 00:08:13.000 145 21222.63 200.52 42934.06 47893.28 2017-05-25 00:08:14.000 145 21222.63 200.54 42934.06 47893.30 2017-05-25 00:08:15.000 145 21222.64 200.56 42934.02 47893.29 2017-05-25 00:08:16.000 145 21222.65 200.55 42934.02 47893.30 2017-05-25 00:08:17.000 145 21222.65 200.54 42934.06 47893.31 2017-05-25 00:08:18.000 145 21222.64 200.55 42934.04 47893.30 2017-05-25 00:08:19.000 145 21222.64 200.55 42934.06 47893.30 2017-05-25 00:08:20.000 145 21222.62 200.56 42934.07 47893.29 2017-05-25 00:08:21.000 145 21222.62 200.57 42934.07 47893.30 2017-05-25 00:08:22.000 145 21222.61 200.56 42934.06 47893.30 2017-05-25 00:08:23.000 145 21222.60 200.60 42934.03 47893.27 2017-05-25 00:08:24.000 145 21222.55 200.65 42934.02 47893.28 2017-05-25 00:08:25.000 145 21222.53 200.64 42934.04 47893.31 2017-05-25 00:08:26.000 145 21222.53 200.65 42934.02 47893.26 2017-05-25 00:08:27.000 145 21222.53 200.67 42934.01 47893.28 2017-05-25 00:08:28.000 145 21222.52 200.68 42934.00 47893.25 2017-05-25 00:08:29.000 145 21222.51 200.70 42934.04 47893.24 2017-05-25 00:08:30.000 145 21222.51 200.71 42934.01 47893.25 2017-05-25 00:08:31.000 145 21222.50 200.70 42934.02 47893.24 2017-05-25 00:08:32.000 145 21222.51 200.71 42934.00 47893.22 2017-05-25 00:08:33.000 145 21222.51 200.74 42934.04 47893.23 2017-05-25 00:08:34.000 145 21222.52 200.74 42934.04 47893.20 2017-05-25 00:08:35.000 145 21222.49 200.76 42934.01 47893.21 2017-05-25 00:08:36.000 145 21222.49 200.81 42934.00 47893.20 2017-05-25 00:08:37.000 145 21222.48 200.81 42933.99 47893.19 2017-05-25 00:08:38.000 145 21222.47 200.81 42933.99 47893.19 2017-05-25 00:08:39.000 145 21222.49 200.83 42933.99 47893.19 2017-05-25 00:08:40.000 145 21222.52 200.84 42933.97 47893.17 2017-05-25 00:08:41.000 145 21222.54 200.82 42933.95 47893.19 2017-05-25 00:08:42.000 145 21222.54 200.84 42933.97 47893.16 2017-05-25 00:08:43.000 145 21222.53 200.85 42933.93 47893.18 2017-05-25 00:08:44.000 145 21222.51 200.87 42933.94 47893.18 2017-05-25 00:08:45.000 145 21222.52 200.89 42933.96 47893.17 2017-05-25 00:08:46.000 145 21222.51 200.91 42933.97 47893.16 2017-05-25 00:08:47.000 145 21222.49 200.91 42933.96 47893.18 2017-05-25 00:08:48.000 145 21222.52 200.91 42933.99 47893.18 2017-05-25 00:08:49.000 145 21222.51 200.91 42933.97 47893.15 2017-05-25 00:08:50.000 145 21222.51 200.92 42933.94 47893.16 2017-05-25 00:08:51.000 145 21222.53 200.94 42933.93 47893.15 2017-05-25 00:08:52.000 145 21222.55 200.94 42933.95 47893.14 2017-05-25 00:08:53.000 145 21222.53 200.94 42933.95 47893.16 2017-05-25 00:08:54.000 145 21222.53 200.93 42933.92 47893.13 2017-05-25 00:08:55.000 145 21222.58 200.93 42933.89 47893.14 2017-05-25 00:08:56.000 145 21222.58 200.92 42933.90 47893.12 2017-05-25 00:08:57.000 145 21222.57 200.93 42933.92 47893.15 2017-05-25 00:08:58.000 145 21222.58 200.92 42933.92 47893.13 2017-05-25 00:08:59.000 145 21222.58 200.92 42933.88 47893.14 2017-05-25 00:09:00.000 145 21222.61 200.91 42933.89 47893.12 2017-05-25 00:09:01.000 145 21222.57 200.89 42933.88 47893.11 2017-05-25 00:09:02.000 145 21222.53 200.90 42933.89 47893.12 2017-05-25 00:09:03.000 145 21222.57 200.88 42933.90 47893.13 2017-05-25 00:09:04.000 145 21222.57 200.85 42933.89 47893.10 2017-05-25 00:09:05.000 145 21222.56 200.83 42933.88 47893.12 2017-05-25 00:09:06.000 145 21222.58 200.81 42933.89 47893.16 2017-05-25 00:09:07.000 145 21222.56 200.81 42933.92 47893.14 2017-05-25 00:09:08.000 145 21222.56 200.81 42933.90 47893.13 2017-05-25 00:09:09.000 145 21222.55 200.82 42933.88 47893.14 2017-05-25 00:09:10.000 145 21222.53 200.83 42933.85 47893.12 2017-05-25 00:09:11.000 145 21222.54 200.81 42933.88 47893.09 2017-05-25 00:09:12.000 145 21222.51 200.80 42933.88 47893.13 2017-05-25 00:09:13.000 145 21222.49 200.79 42933.85 47893.13 2017-05-25 00:09:14.000 145 21222.51 200.80 42933.88 47893.10 2017-05-25 00:09:15.000 145 21222.53 200.79 42933.89 47893.14 2017-05-25 00:09:16.000 145 21222.52 200.77 42933.92 47893.09 2017-05-25 00:09:17.000 145 21222.49 200.76 42933.90 47893.08 2017-05-25 00:09:18.000 145 21222.48 200.78 42933.90 47893.11 2017-05-25 00:09:19.000 145 21222.50 200.79 42933.92 47893.10 2017-05-25 00:09:20.000 145 21222.49 200.78 42933.92 47893.10 2017-05-25 00:09:21.000 145 21222.46 200.78 42933.88 47893.08 2017-05-25 00:09:22.000 145 21222.48 200.77 42933.89 47893.08 2017-05-25 00:09:23.000 145 21222.45 200.77 42933.88 47893.08 2017-05-25 00:09:24.000 145 21222.46 200.78 42933.88 47893.09 2017-05-25 00:09:25.000 145 21222.46 200.78 42933.92 47893.09 2017-05-25 00:09:26.000 145 21222.44 200.78 42933.86 47893.08 2017-05-25 00:09:27.000 145 21222.44 200.78 42933.88 47893.07 2017-05-25 00:09:28.000 145 21222.46 200.79 42933.90 47893.09 2017-05-25 00:09:29.000 145 21222.46 200.80 42933.85 47893.07 2017-05-25 00:09:30.000 145 21222.46 200.83 42933.86 47893.12 2017-05-25 00:09:31.000 145 21222.46 200.83 42933.88 47893.06 2017-05-25 00:09:32.000 145 21222.47 200.83 42933.83 47893.06 2017-05-25 00:09:33.000 145 21222.47 200.85 42933.86 47893.07 2017-05-25 00:09:34.000 145 21222.45 200.84 42933.85 47893.07 2017-05-25 00:09:35.000 145 21222.49 200.82 42933.86 47893.09 2017-05-25 00:09:36.000 145 21222.50 200.82 42933.90 47893.11 2017-05-25 00:09:37.000 145 21222.52 200.83 42933.92 47893.10 2017-05-25 00:09:38.000 145 21222.52 200.83 42933.92 47893.10 2017-05-25 00:09:39.000 145 21222.52 200.82 42933.95 47893.13 2017-05-25 00:09:40.000 145 21222.50 200.81 42933.93 47893.12 2017-05-25 00:09:41.000 145 21222.49 200.83 42933.90 47893.15 2017-05-25 00:09:42.000 145 21222.51 200.84 42933.92 47893.13 2017-05-25 00:09:43.000 145 21222.52 200.82 42933.93 47893.16 2017-05-25 00:09:44.000 145 21222.52 200.85 42933.90 47893.13 2017-05-25 00:09:45.000 145 21222.53 200.85 42933.92 47893.15 2017-05-25 00:09:46.000 145 21222.57 200.84 42933.88 47893.18 2017-05-25 00:09:47.000 145 21222.58 200.83 42933.89 47893.18 2017-05-25 00:09:48.000 145 21222.57 200.84 42933.89 47893.15 2017-05-25 00:09:49.000 145 21222.56 200.84 42933.88 47893.17 2017-05-25 00:09:50.000 145 21222.56 200.87 42933.88 47893.17 2017-05-25 00:09:51.000 145 21222.53 200.92 42933.90 47893.18 2017-05-25 00:09:52.000 145 21222.53 200.97 42933.86 47893.13 2017-05-25 00:09:53.000 145 21222.51 200.99 42933.85 47893.10 2017-05-25 00:09:54.000 145 21222.50 201.02 42933.81 47893.05 2017-05-25 00:09:55.000 145 21222.52 201.03 42933.78 47893.03 2017-05-25 00:09:56.000 145 21222.52 201.05 42933.78 47893.00 2017-05-25 00:09:57.000 145 21222.51 201.03 42933.77 47893.00 2017-05-25 00:09:58.000 145 21222.53 201.04 42933.72 47893.00 2017-05-25 00:09:59.000 145 21222.55 201.02 42933.71 47892.99 2017-05-25 00:10:00.000 145 21222.57 201.01 42933.75 47892.99 2017-05-25 00:10:01.000 145 21222.58 201.01 42933.74 47893.00 2017-05-25 00:10:02.000 145 21222.58 201.02 42933.70 47892.99 2017-05-25 00:10:03.000 145 21222.58 201.01 42933.72 47892.99 2017-05-25 00:10:04.000 145 21222.57 201.00 42933.72 47892.99 2017-05-25 00:10:05.000 145 21222.59 201.01 42933.71 47892.99 2017-05-25 00:10:06.000 145 21222.59 200.99 42933.75 47893.00 2017-05-25 00:10:07.000 145 21222.60 200.98 42933.74 47893.01 2017-05-25 00:10:08.000 145 21222.66 200.95 42933.75 47893.02 2017-05-25 00:10:09.000 145 21222.67 200.96 42933.74 47893.04 2017-05-25 00:10:10.000 145 21222.64 200.96 42933.76 47893.06 2017-05-25 00:10:11.000 145 21222.64 200.95 42933.78 47893.03 2017-05-25 00:10:12.000 145 21222.67 200.92 42933.79 47893.06 2017-05-25 00:10:13.000 145 21222.65 200.94 42933.77 47893.07 2017-05-25 00:10:14.000 145 21222.65 200.93 42933.75 47893.07 2017-05-25 00:10:15.000 145 21222.69 200.91 42933.76 47893.07 2017-05-25 00:10:16.000 145 21222.67 200.90 42933.78 47893.08 2017-05-25 00:10:17.000 145 21222.71 200.87 42933.81 47893.09 2017-05-25 00:10:18.000 145 21222.71 200.86 42933.79 47893.09 2017-05-25 00:10:19.000 145 21222.71 200.83 42933.79 47893.13 2017-05-25 00:10:20.000 145 21222.73 200.81 42933.83 47893.13 2017-05-25 00:10:21.000 145 21222.71 200.82 42933.85 47893.14 2017-05-25 00:10:22.000 145 21222.73 200.81 42933.85 47893.15 2017-05-25 00:10:23.000 145 21222.74 200.81 42933.85 47893.18 2017-05-25 00:10:24.000 145 21222.74 200.78 42933.86 47893.17 2017-05-25 00:10:25.000 145 21222.75 200.77 42933.86 47893.19 2017-05-25 00:10:26.000 145 21222.78 200.77 42933.89 47893.21 2017-05-25 00:10:27.000 145 21222.76 200.78 42933.86 47893.19 2017-05-25 00:10:28.000 145 21222.74 200.77 42933.86 47893.21 2017-05-25 00:10:29.000 145 21222.71 200.79 42933.86 47893.18 2017-05-25 00:10:30.000 145 21222.69 200.82 42933.88 47893.19 2017-05-25 00:10:31.000 145 21222.68 200.82 42933.88 47893.18 2017-05-25 00:10:32.000 145 21222.67 200.81 42933.81 47893.15 2017-05-25 00:10:33.000 145 21222.65 200.81 42933.79 47893.12 2017-05-25 00:10:34.000 145 21222.65 200.80 42933.81 47893.10 2017-05-25 00:10:35.000 145 21222.67 200.79 42933.82 47893.10 2017-05-25 00:10:36.000 145 21222.65 200.80 42933.79 47893.11 2017-05-25 00:10:37.000 145 21222.64 200.81 42933.81 47893.10 2017-05-25 00:10:38.000 145 21222.64 200.82 42933.85 47893.08 2017-05-25 00:10:39.000 145 21222.64 200.81 42933.81 47893.10 2017-05-25 00:10:40.000 145 21222.63 200.81 42933.81 47893.09 2017-05-25 00:10:41.000 145 21222.65 200.79 42933.81 47893.09 2017-05-25 00:10:42.000 145 21222.65 200.77 42933.81 47893.11 2017-05-25 00:10:43.000 145 21222.62 200.77 42933.81 47893.09 2017-05-25 00:10:44.000 145 21222.65 200.76 42933.82 47893.08 2017-05-25 00:10:45.000 145 21222.66 200.77 42933.85 47893.13 2017-05-25 00:10:46.000 145 21222.65 200.77 42933.79 47893.09 2017-05-25 00:10:47.000 145 21222.64 200.76 42933.81 47893.09 2017-05-25 00:10:48.000 145 21222.70 200.74 42933.82 47893.13 2017-05-25 00:10:49.000 145 21222.70 200.72 42933.85 47893.14 2017-05-25 00:10:50.000 145 21222.74 200.70 42933.89 47893.18 2017-05-25 00:10:51.000 145 21222.79 200.70 42933.89 47893.18 2017-05-25 00:10:52.000 145 21222.78 200.68 42933.92 47893.20 2017-05-25 00:10:53.000 145 21222.79 200.65 42933.90 47893.24 2017-05-25 00:10:54.000 145 21222.80 200.64 42933.90 47893.23 2017-05-25 00:10:55.000 145 21222.78 200.65 42933.93 47893.25 2017-05-25 00:10:56.000 145 21222.79 200.64 42933.93 47893.27 2017-05-25 00:10:57.000 145 21222.84 200.60 42933.97 47893.28 2017-05-25 00:10:58.000 145 21222.82 200.62 42933.97 47893.29 2017-05-25 00:10:59.000 145 21222.85 200.62 42933.97 47893.33 2017-05-25 00:11:00.000 145 21222.88 200.60 42933.99 47893.35 2017-05-25 00:11:01.000 145 21222.86 200.60 42933.96 47893.33 2017-05-25 00:11:02.000 145 21222.84 200.60 42933.94 47893.35 2017-05-25 00:11:03.000 145 21222.86 200.59 42933.96 47893.38 2017-05-25 00:11:04.000 145 21222.84 200.59 42934.02 47893.36 2017-05-25 00:11:05.000 145 21222.87 200.58 42934.01 47893.36 2017-05-25 00:11:06.000 145 21222.88 200.59 42934.02 47893.38 2017-05-25 00:11:07.000 145 21222.88 200.59 42934.02 47893.40 2017-05-25 00:11:08.000 145 21222.86 200.56 42934.08 47893.38 2017-05-25 00:11:09.000 145 21222.84 200.55 42934.06 47893.41 2017-05-25 00:11:10.000 145 21222.86 200.55 42934.06 47893.41 2017-05-25 00:11:11.000 145 21222.87 200.51 42934.10 47893.44 2017-05-25 00:11:12.000 145 21222.87 200.52 42934.10 47893.44 2017-05-25 00:11:13.000 145 21222.88 200.52 42934.13 47893.47 2017-05-25 00:11:14.000 145 21222.88 200.52 42934.10 47893.47 2017-05-25 00:11:15.000 145 21222.87 200.53 42934.10 47893.48 2017-05-25 00:11:16.000 145 21222.85 200.55 42934.11 47893.45 2017-05-25 00:11:17.000 145 21222.83 200.57 42934.12 47893.44 2017-05-25 00:11:18.000 145 21222.83 200.57 42934.07 47893.45 2017-05-25 00:11:19.000 145 21222.85 200.56 42934.06 47893.43 2017-05-25 00:11:20.000 145 21222.84 200.57 42934.08 47893.44 2017-05-25 00:11:21.000 145 21222.83 200.55 42934.12 47893.45 2017-05-25 00:11:22.000 145 21222.84 200.54 42934.11 47893.42 2017-05-25 00:11:23.000 145 21222.82 200.50 42934.10 47893.44 2017-05-25 00:11:24.000 145 21222.82 200.48 42934.12 47893.46 2017-05-25 00:11:25.000 145 21222.83 200.47 42934.14 47893.46 2017-05-25 00:11:26.000 145 21222.83 200.48 42934.14 47893.47 2017-05-25 00:11:27.000 145 21222.82 200.49 42934.14 47893.50 2017-05-25 00:11:28.000 145 21222.79 200.48 42934.18 47893.48 2017-05-25 00:11:29.000 145 21222.77 200.50 42934.17 47893.48 2017-05-25 00:11:30.000 145 21222.79 200.49 42934.13 47893.46 2017-05-25 00:11:31.000 145 21222.80 200.49 42934.15 47893.48 2017-05-25 00:11:32.000 145 21222.80 200.50 42934.13 47893.46 2017-05-25 00:11:33.000 145 21222.79 200.47 42934.15 47893.47 2017-05-25 00:11:34.000 145 21222.80 200.44 42934.14 47893.47 2017-05-25 00:11:35.000 145 21222.78 200.45 42934.12 47893.49 2017-05-25 00:11:36.000 145 21222.77 200.45 42934.15 47893.47 2017-05-25 00:11:37.000 145 21222.75 200.44 42934.17 47893.48 2017-05-25 00:11:38.000 145 21222.74 200.45 42934.13 47893.50 2017-05-25 00:11:39.000 145 21222.77 200.44 42934.15 47893.47 2017-05-25 00:11:40.000 145 21222.75 200.45 42934.17 47893.46 2017-05-25 00:11:41.000 145 21222.69 200.50 42934.14 47893.47 2017-05-25 00:11:42.000 145 21222.71 200.51 42934.15 47893.47 2017-05-25 00:11:43.000 145 21222.70 200.49 42934.13 47893.44 2017-05-25 00:11:44.000 145 21222.69 200.51 42934.13 47893.42 2017-05-25 00:11:45.000 145 21222.69 200.51 42934.13 47893.43 2017-05-25 00:11:46.000 145 21222.69 200.52 42934.12 47893.38 2017-05-25 00:11:47.000 145 21222.66 200.51 42934.10 47893.36 2017-05-25 00:11:48.000 145 21222.67 200.53 42934.08 47893.35 2017-05-25 00:11:49.000 145 21222.64 200.56 42934.06 47893.34 2017-05-25 00:11:50.000 145 21222.62 200.58 42934.04 47893.34 2017-05-25 00:11:51.000 145 21222.57 200.57 42934.04 47893.31 2017-05-25 00:11:52.000 145 21222.56 200.57 42934.02 47893.31 2017-05-25 00:11:53.000 145 21222.59 200.53 42934.03 47893.32 2017-05-25 00:11:54.000 145 21222.58 200.54 42934.06 47893.31 2017-05-25 00:11:55.000 145 21222.59 200.54 42934.07 47893.30 2017-05-25 00:11:56.000 145 21222.56 200.54 42934.10 47893.32 2017-05-25 00:11:57.000 145 21222.56 200.54 42934.10 47893.32 2017-05-25 00:11:58.000 145 21222.57 200.55 42934.12 47893.33 2017-05-25 00:11:59.000 145 21222.56 200.56 42934.11 47893.33 2017-05-25 00:12:00.000 145 21222.55 200.56 42934.10 47893.34 2017-05-25 00:12:01.000 145 21222.52 200.57 42934.10 47893.32 2017-05-25 00:12:02.000 145 21222.54 200.56 42934.13 47893.38 2017-05-25 00:12:03.000 145 21222.55 200.55 42934.13 47893.34 2017-05-25 00:12:04.000 145 21222.55 200.58 42934.13 47893.39 2017-05-25 00:12:05.000 145 21222.52 200.57 42934.11 47893.37 2017-05-25 00:12:06.000 145 21222.54 200.56 42934.14 47893.37 2017-05-25 00:12:07.000 145 21222.57 200.59 42934.13 47893.36 2017-05-25 00:12:08.000 145 21222.54 200.59 42934.12 47893.38 2017-05-25 00:12:09.000 145 21222.56 200.59 42934.13 47893.35 2017-05-25 00:12:10.000 145 21222.55 200.60 42934.14 47893.35 2017-05-25 00:12:11.000 145 21222.56 200.60 42934.13 47893.37 2017-05-25 00:12:12.000 145 21222.56 200.61 42934.13 47893.37 2017-05-25 00:12:13.000 145 21222.54 200.60 42934.13 47893.34 2017-05-25 00:12:14.000 145 21222.55 200.63 42934.11 47893.35 2017-05-25 00:12:15.000 145 21222.53 200.64 42934.10 47893.33 2017-05-25 00:12:16.000 145 21222.51 200.65 42934.11 47893.36 2017-05-25 00:12:17.000 145 21222.51 200.64 42934.11 47893.34 2017-05-25 00:12:18.000 145 21222.53 200.65 42934.14 47893.33 2017-05-25 00:12:19.000 145 21222.50 200.66 42934.10 47893.34 2017-05-25 00:12:20.000 145 21222.49 200.67 42934.10 47893.35 2017-05-25 00:12:21.000 145 21222.49 200.67 42934.10 47893.29 2017-05-25 00:12:22.000 145 21222.46 200.66 42934.10 47893.32 2017-05-25 00:12:23.000 145 21222.48 200.68 42934.11 47893.32 2017-05-25 00:12:24.000 145 21222.48 200.69 42934.12 47893.30 2017-05-25 00:12:25.000 145 21222.49 200.71 42934.10 47893.30 2017-05-25 00:12:26.000 145 21222.50 200.74 42934.07 47893.27 2017-05-25 00:12:27.000 145 21222.51 200.75 42934.10 47893.29 2017-05-25 00:12:28.000 145 21222.50 200.79 42934.06 47893.26 2017-05-25 00:12:29.000 145 21222.51 200.79 42934.06 47893.27 2017-05-25 00:12:30.000 145 21222.51 200.80 42934.08 47893.27 2017-05-25 00:12:31.000 145 21222.51 200.83 42934.04 47893.26 2017-05-25 00:12:32.000 145 21222.51 200.82 42934.03 47893.24 2017-05-25 00:12:33.000 145 21222.54 200.83 42934.04 47893.26 2017-05-25 00:12:34.000 145 21222.54 200.81 42934.06 47893.29 2017-05-25 00:12:35.000 145 21222.57 200.80 42934.10 47893.28 2017-05-25 00:12:36.000 145 21222.60 200.81 42934.13 47893.30 2017-05-25 00:12:37.000 145 21222.60 200.83 42934.10 47893.32 2017-05-25 00:12:38.000 145 21222.59 200.82 42934.15 47893.31 2017-05-25 00:12:39.000 145 21222.61 200.82 42934.10 47893.33 2017-05-25 00:12:40.000 145 21222.63 200.83 42934.11 47893.35 2017-05-25 00:12:41.000 145 21222.65 200.84 42934.11 47893.32 2017-05-25 00:12:42.000 145 21222.70 200.84 42934.12 47893.37 2017-05-25 00:12:43.000 145 21222.74 200.83 42934.15 47893.38 2017-05-25 00:12:44.000 145 21222.70 200.84 42934.15 47893.38 2017-05-25 00:12:45.000 145 21222.73 200.83 42934.15 47893.41 2017-05-25 00:12:46.000 145 21222.74 200.82 42934.11 47893.43 2017-05-25 00:12:47.000 145 21222.74 200.85 42934.12 47893.39 2017-05-25 00:12:48.000 145 21222.76 200.85 42934.14 47893.43 2017-05-25 00:12:49.000 145 21222.76 200.86 42934.15 47893.45 2017-05-25 00:12:50.000 145 21222.76 200.84 42934.12 47893.43 2017-05-25 00:12:51.000 145 21222.77 200.86 42934.11 47893.45 2017-05-25 00:12:52.000 145 21222.80 200.88 42934.10 47893.43 2017-05-25 00:12:53.000 145 21222.79 200.88 42934.08 47893.42 2017-05-25 00:12:54.000 145 21222.78 200.89 42934.04 47893.40 2017-05-25 00:12:55.000 145 21222.78 200.88 42934.03 47893.39 2017-05-25 00:12:56.000 145 21222.81 200.87 42934.06 47893.37 2017-05-25 00:12:57.000 145 21222.82 200.85 42934.06 47893.36 2017-05-25 00:12:58.000 145 21222.84 200.81 42934.06 47893.35 2017-05-25 00:12:59.000 145 21222.87 200.82 42934.02 47893.38 2017-05-25 00:13:00.000 145 21222.85 200.82 42933.99 47893.36 2017-05-25 00:13:01.000 145 21222.86 200.82 42934.01 47893.37 2017-05-25 00:13:02.000 145 21222.86 200.80 42934.01 47893.37 2017-05-25 00:13:03.000 145 21222.86 200.78 42934.03 47893.38 2017-05-25 00:13:04.000 145 21222.89 200.78 42934.01 47893.35 2017-05-25 00:13:05.000 145 21222.88 200.78 42934.01 47893.37 2017-05-25 00:13:06.000 145 21222.87 200.76 42934.00 47893.39 2017-05-25 00:13:07.000 145 21222.89 200.74 42934.02 47893.37 2017-05-25 00:13:08.000 145 21222.89 200.72 42934.02 47893.39 2017-05-25 00:13:09.000 145 21222.93 200.72 42934.04 47893.39 2017-05-25 00:13:10.000 145 21222.93 200.72 42934.02 47893.39 2017-05-25 00:13:11.000 145 21222.92 200.71 42934.01 47893.39 2017-05-25 00:13:12.000 145 21222.91 200.68 42933.99 47893.39 2017-05-25 00:13:13.000 145 21222.93 200.67 42934.03 47893.41 2017-05-25 00:13:14.000 145 21222.93 200.66 42934.04 47893.41 2017-05-25 00:13:15.000 145 21222.91 200.66 42934.04 47893.41 2017-05-25 00:13:16.000 145 21222.93 200.67 42934.06 47893.39 2017-05-25 00:13:17.000 145 21222.92 200.65 42934.06 47893.40 2017-05-25 00:13:18.000 145 21222.91 200.65 42934.02 47893.38 2017-05-25 00:13:19.000 145 21222.92 200.63 42934.03 47893.42 2017-05-25 00:13:20.000 145 21222.95 200.60 42934.04 47893.42 2017-05-25 00:13:21.000 145 21222.96 200.59 42934.06 47893.42 2017-05-25 00:13:22.000 145 21222.95 200.60 42934.04 47893.42 2017-05-25 00:13:23.000 145 21222.95 200.59 42934.04 47893.44 2017-05-25 00:13:24.000 145 21222.93 200.60 42934.04 47893.47 2017-05-25 00:13:25.000 145 21222.91 200.62 42934.04 47893.44 2017-05-25 00:13:26.000 145 21222.92 200.63 42934.06 47893.42 2017-05-25 00:13:27.000 145 21222.91 200.63 42934.04 47893.45 2017-05-25 00:13:28.000 145 21222.93 200.65 42934.02 47893.44 2017-05-25 00:13:29.000 145 21222.92 200.64 42934.04 47893.43 2017-05-25 00:13:30.000 145 21222.90 200.62 42934.06 47893.43 2017-05-25 00:13:31.000 145 21222.91 200.64 42934.03 47893.42 2017-05-25 00:13:32.000 145 21222.92 200.63 42934.06 47893.42 2017-05-25 00:13:33.000 145 21222.99 200.61 42934.06 47893.45 2017-05-25 00:13:34.000 145 21223.06 200.60 42934.07 47893.46 2017-05-25 00:13:35.000 145 21223.10 200.56 42934.12 47893.52 2017-05-25 00:13:36.000 145 21223.12 200.56 42934.17 47893.56 2017-05-25 00:13:37.000 145 21223.12 200.56 42934.15 47893.59 2017-05-25 00:13:38.000 145 21223.16 200.55 42934.15 47893.63 2017-05-25 00:13:39.000 145 21223.20 200.56 42934.17 47893.66 2017-05-25 00:13:40.000 145 21223.22 200.57 42934.19 47893.66 2017-05-25 00:13:41.000 145 21223.21 200.58 42934.20 47893.70 2017-05-25 00:13:42.000 145 21223.21 200.60 42934.19 47893.69 2017-05-25 00:13:43.000 145 21223.21 200.62 42934.20 47893.70 2017-05-25 00:13:44.000 145 21223.22 200.61 42934.22 47893.70 2017-05-25 00:13:45.000 145 21223.18 200.65 42934.20 47893.70 2017-05-25 00:13:46.000 145 21223.13 200.72 42934.15 47893.69 2017-05-25 00:13:47.000 145 21223.10 200.75 42934.14 47893.64 2017-05-25 00:13:48.000 145 21223.12 200.78 42934.11 47893.60 2017-05-25 00:13:49.000 145 21223.10 200.81 42934.08 47893.58 2017-05-25 00:13:50.000 145 21223.12 200.81 42934.07 47893.54 2017-05-25 00:13:51.000 145 21223.12 200.81 42934.07 47893.51 2017-05-25 00:13:52.000 145 21223.11 200.79 42934.06 47893.51 2017-05-25 00:13:53.000 145 21223.11 200.78 42934.02 47893.49 2017-05-25 00:13:54.000 145 21223.12 200.78 42934.00 47893.47 2017-05-25 00:13:55.000 145 21223.13 200.78 42934.00 47893.51 2017-05-25 00:13:56.000 145 21223.12 200.80 42933.97 47893.49 2017-05-25 00:13:57.000 145 21223.14 200.77 42933.99 47893.49 2017-05-25 00:13:58.000 145 21223.14 200.74 42934.01 47893.54 2017-05-25 00:13:59.000 145 21223.14 200.74 42934.02 47893.52 2017-05-25 00:14:00.000 145 21223.17 200.75 42934.04 47893.53 2017-05-25 00:14:01.000 145 21223.18 200.76 42934.06 47893.54 2017-05-25 00:14:02.000 145 21223.15 200.74 42934.06 47893.53 2017-05-25 00:14:03.000 145 21223.15 200.72 42934.06 47893.55 2017-05-25 00:14:04.000 145 21223.15 200.71 42934.06 47893.55 2017-05-25 00:14:05.000 145 21223.17 200.70 42934.04 47893.52 2017-05-25 00:14:06.000 145 21223.18 200.70 42934.03 47893.56 2017-05-25 00:14:07.000 145 21223.19 200.68 42934.07 47893.55 2017-05-25 00:14:08.000 145 21223.21 200.70 42934.07 47893.58 2017-05-25 00:14:09.000 145 21223.24 200.68 42934.03 47893.56 2017-05-25 00:14:10.000 145 21223.23 200.67 42934.06 47893.58 2017-05-25 00:14:11.000 145 21223.23 200.64 42934.06 47893.57 2017-05-25 00:14:12.000 145 21223.22 200.65 42934.08 47893.61 2017-05-25 00:14:13.000 145 21223.20 200.66 42934.06 47893.60 2017-05-25 00:14:14.000 145 21223.22 200.65 42934.06 47893.60 2017-05-25 00:14:15.000 145 21223.22 200.65 42934.04 47893.57 2017-05-25 00:14:16.000 145 21223.21 200.68 42934.04 47893.58 2017-05-25 00:14:17.000 145 21223.20 200.69 42934.02 47893.55 2017-05-25 00:14:18.000 145 21223.16 200.69 42934.02 47893.54 2017-05-25 00:14:19.000 145 21223.13 200.69 42934.03 47893.50 2017-05-25 00:14:20.000 145 21223.11 200.69 42933.97 47893.51 2017-05-25 00:14:21.000 145 21223.12 200.69 42933.97 47893.45 2017-05-25 00:14:22.000 145 21223.10 200.68 42933.97 47893.48 2017-05-25 00:14:23.000 145 21223.09 200.68 42933.96 47893.44 2017-05-25 00:14:24.000 145 21223.09 200.66 42933.95 47893.45 2017-05-25 00:14:25.000 145 21223.08 200.63 42933.93 47893.42 2017-05-25 00:14:26.000 145 21223.07 200.66 42933.93 47893.42 2017-05-25 00:14:27.000 145 21223.07 200.65 42933.94 47893.42 2017-05-25 00:14:28.000 145 21223.05 200.63 42933.93 47893.39 2017-05-25 00:14:29.000 145 21223.04 200.61 42933.92 47893.41 2017-05-25 00:14:30.000 145 21223.04 200.60 42933.94 47893.39 2017-05-25 00:14:31.000 145 21223.02 200.59 42933.88 47893.38 2017-05-25 00:14:32.000 145 21223.01 200.62 42933.92 47893.39 2017-05-25 00:14:33.000 145 21223.02 200.60 42933.92 47893.37 2017-05-25 00:14:34.000 145 21223.01 200.61 42933.93 47893.38 2017-05-25 00:14:35.000 145 21223.01 200.58 42933.95 47893.37 2017-05-25 00:14:36.000 145 21223.00 200.56 42933.94 47893.37 2017-05-25 00:14:37.000 145 21222.96 200.57 42933.93 47893.38 2017-05-25 00:14:38.000 145 21222.94 200.56 42933.94 47893.33 2017-05-25 00:14:39.000 145 21222.93 200.57 42933.93 47893.33 2017-05-25 00:14:40.000 145 21222.98 200.54 42933.96 47893.36 2017-05-25 00:14:41.000 145 21223.00 200.54 42933.99 47893.34 2017-05-25 00:14:42.000 145 21222.98 200.55 42934.00 47893.35 2017-05-25 00:14:43.000 145 21222.95 200.55 42933.99 47893.36 2017-05-25 00:14:44.000 145 21222.94 200.58 42934.00 47893.37 2017-05-25 00:14:45.000 145 21222.92 200.58 42933.99 47893.36 2017-05-25 00:14:46.000 145 21222.93 200.59 42933.95 47893.35 2017-05-25 00:14:47.000 145 21222.92 200.60 42933.99 47893.35 2017-05-25 00:14:48.000 145 21222.91 200.61 42933.96 47893.34 2017-05-25 00:14:49.000 145 21222.90 200.58 42933.99 47893.33 2017-05-25 00:14:50.000 145 21222.90 200.55 42934.02 47893.32 2017-05-25 00:14:51.000 145 21222.91 200.55 42934.02 47893.34 2017-05-25 00:14:52.000 145 21222.90 200.55 42934.06 47893.36 2017-05-25 00:14:53.000 145 21222.90 200.55 42934.06 47893.37 2017-05-25 00:14:54.000 145 21222.90 200.57 42934.06 47893.39 2017-05-25 00:14:55.000 145 21222.92 200.56 42934.03 47893.39 2017-05-25 00:14:56.000 145 21222.91 200.56 42934.03 47893.38 2017-05-25 00:14:57.000 145 21222.93 200.60 42934.04 47893.37 2017-05-25 00:14:58.000 145 21222.94 200.62 42934.02 47893.35 2017-05-25 00:14:59.000 145 21222.92 200.62 42934.01 47893.40 2017-05-25 00:15:00.000 145 21222.91 200.64 42934.01 47893.37 2017-05-25 00:15:01.000 145 21222.94 200.63 42934.03 47893.35 2017-05-25 00:15:02.000 145 21222.96 200.61 42934.02 47893.36 2017-05-25 00:15:03.000 145 21222.99 200.58 42934.03 47893.38 2017-05-25 00:15:04.000 145 21223.01 200.56 42934.06 47893.44 2017-05-25 00:15:05.000 145 21223.03 200.55 42934.11 47893.44 2017-05-25 00:15:06.000 145 21222.99 200.55 42934.13 47893.48 2017-05-25 00:15:07.000 145 21223.02 200.59 42934.12 47893.49 2017-05-25 00:15:08.000 145 21223.05 200.59 42934.13 47893.52 2017-05-25 00:15:09.000 145 21223.06 200.60 42934.14 47893.50 2017-05-25 00:15:10.000 145 21223.09 200.59 42934.17 47893.55 2017-05-25 00:15:11.000 145 21223.08 200.59 42934.17 47893.54 2017-05-25 00:15:12.000 145 21223.10 200.56 42934.17 47893.56 2017-05-25 00:15:13.000 145 21223.08 200.56 42934.17 47893.55 2017-05-25 00:15:14.000 145 21223.08 200.57 42934.18 47893.58 2017-05-25 00:15:15.000 145 21223.11 200.57 42934.20 47893.57 2017-05-25 00:15:16.000 145 21223.12 200.58 42934.17 47893.56 2017-05-25 00:15:17.000 145 21223.10 200.57 42934.17 47893.59 2017-05-25 00:15:18.000 145 21223.11 200.57 42934.17 47893.58 2017-05-25 00:15:19.000 145 21223.10 200.59 42934.17 47893.58 2017-05-25 00:15:20.000 145 21223.11 200.61 42934.14 47893.57 2017-05-25 00:15:21.000 145 21223.11 200.62 42934.11 47893.55 2017-05-25 00:15:22.000 145 21223.13 200.59 42934.11 47893.54 2017-05-25 00:15:23.000 145 21223.13 200.60 42934.07 47893.53 2017-05-25 00:15:24.000 145 21223.09 200.59 42934.08 47893.50 2017-05-25 00:15:25.000 145 21223.08 200.59 42934.04 47893.50 2017-05-25 00:15:26.000 145 21223.10 200.57 42934.03 47893.52 2017-05-25 00:15:27.000 145 21223.12 200.54 42934.02 47893.50 2017-05-25 00:15:28.000 145 21223.13 200.53 42934.03 47893.51 2017-05-25 00:15:29.000 145 21223.11 200.51 42934.02 47893.52 2017-05-25 00:15:30.000 145 21223.13 200.51 42934.02 47893.51 2017-05-25 00:15:31.000 145 21223.15 200.52 42934.01 47893.54 2017-05-25 00:15:32.000 145 21223.17 200.50 42934.04 47893.52 2017-05-25 00:15:33.000 145 21223.18 200.48 42934.06 47893.52 2017-05-25 00:15:34.000 145 21223.15 200.48 42934.08 47893.52 2017-05-25 00:15:35.000 145 21223.16 200.45 42934.08 47893.53 2017-05-25 00:15:36.000 145 21223.18 200.46 42934.03 47893.53 2017-05-25 00:15:37.000 145 21223.19 200.43 42934.01 47893.53 2017-05-25 00:15:38.000 145 21223.17 200.43 42934.00 47893.54 2017-05-25 00:15:39.000 145 21223.20 200.38 42934.01 47893.53 2017-05-25 00:15:40.000 145 21223.21 200.37 42934.06 47893.52 2017-05-25 00:15:41.000 145 21223.20 200.37 42934.07 47893.52 2017-05-25 00:15:42.000 145 21223.18 200.37 42934.06 47893.55 2017-05-25 00:15:43.000 145 21223.16 200.36 42934.06 47893.51 2017-05-25 00:15:44.000 145 21223.16 200.35 42934.00 47893.56 2017-05-25 00:15:45.000 145 21223.14 200.36 42933.99 47893.52 2017-05-25 00:15:46.000 145 21223.16 200.36 42934.00 47893.52 2017-05-25 00:15:47.000 145 21223.18 200.34 42933.99 47893.50 2017-05-25 00:15:48.000 145 21223.17 200.31 42933.99 47893.50 2017-05-25 00:15:49.000 145 21223.17 200.28 42934.01 47893.51 2017-05-25 00:15:50.000 145 21223.21 200.23 42934.03 47893.54 2017-05-25 00:15:51.000 145 21223.20 200.25 42934.03 47893.56 2017-05-25 00:15:52.000 145 21223.19 200.26 42934.04 47893.56 2017-05-25 00:15:53.000 145 21223.20 200.23 42934.04 47893.57 2017-05-25 00:15:54.000 145 21223.20 200.24 42934.07 47893.57 2017-05-25 00:15:55.000 145 21223.17 200.23 42934.08 47893.58 2017-05-25 00:15:56.000 145 21223.19 200.26 42934.08 47893.60 2017-05-25 00:15:57.000 145 21223.18 200.27 42934.06 47893.55 2017-05-25 00:15:58.000 145 21223.16 200.31 42934.02 47893.53 2017-05-25 00:15:59.000 145 21223.12 200.33 42934.01 47893.52 2017-05-25 00:16:00.000 145 21223.15 200.32 42934.03 47893.51 2017-05-25 00:16:01.000 145 21223.14 200.32 42933.99 47893.50 2017-05-25 00:16:02.000 145 21223.12 200.34 42933.99 47893.47 2017-05-25 00:16:03.000 145 21223.12 200.39 42934.02 47893.46 2017-05-25 00:16:04.000 145 21223.15 200.39 42933.99 47893.46 2017-05-25 00:16:05.000 145 21223.12 200.41 42933.99 47893.45 2017-05-25 00:16:06.000 145 21223.14 200.41 42933.99 47893.45 2017-05-25 00:16:07.000 145 21223.15 200.41 42933.96 47893.43 2017-05-25 00:16:08.000 145 21223.12 200.42 42933.95 47893.44 2017-05-25 00:16:09.000 145 21223.11 200.41 42933.97 47893.42 2017-05-25 00:16:10.000 145 21223.09 200.43 42933.94 47893.39 2017-05-25 00:16:11.000 145 21223.10 200.47 42933.92 47893.41 2017-05-25 00:16:12.000 145 21223.11 200.48 42933.92 47893.40 2017-05-25 00:16:13.000 145 21223.12 200.48 42933.90 47893.39 2017-05-25 00:16:14.000 145 21223.13 200.49 42933.89 47893.37 2017-05-25 00:16:15.000 145 21223.14 200.50 42933.90 47893.35 2017-05-25 00:16:16.000 145 21223.13 200.51 42933.88 47893.41 2017-05-25 00:16:17.000 145 21223.12 200.52 42933.88 47893.35 2017-05-25 00:16:18.000 145 21223.14 200.51 42933.86 47893.37 2017-05-25 00:16:19.000 145 21223.13 200.56 42933.86 47893.35 2017-05-25 00:16:20.000 145 21223.14 200.56 42933.88 47893.34 2017-05-25 00:16:21.000 145 21223.14 200.55 42933.88 47893.37 2017-05-25 00:16:22.000 145 21223.16 200.54 42933.88 47893.38 2017-05-25 00:16:23.000 145 21223.17 200.56 42933.88 47893.37 2017-05-25 00:16:24.000 145 21223.15 200.56 42933.88 47893.39 2017-05-25 00:16:25.000 145 21223.12 200.58 42933.86 47893.37 2017-05-25 00:16:26.000 145 21223.15 200.58 42933.89 47893.38 2017-05-25 00:16:27.000 145 21223.14 200.59 42933.88 47893.40 2017-05-25 00:16:28.000 145 21223.14 200.58 42933.92 47893.37 2017-05-25 00:16:29.000 145 21223.14 200.58 42933.90 47893.40 2017-05-25 00:16:30.000 145 21223.14 200.59 42933.90 47893.42 2017-05-25 00:16:31.000 145 21223.14 200.58 42933.92 47893.41 2017-05-25 00:16:32.000 145 21223.14 200.61 42933.92 47893.43 2017-05-25 00:16:33.000 145 21223.14 200.62 42933.92 47893.44 2017-05-25 00:16:34.000 145 21223.14 200.62 42933.95 47893.42 2017-05-25 00:16:35.000 145 21223.16 200.65 42933.90 47893.42 2017-05-25 00:16:36.000 145 21223.15 200.66 42933.89 47893.42 2017-05-25 00:16:37.000 145 21223.12 200.66 42933.92 47893.44 2017-05-25 00:16:38.000 145 21223.11 200.66 42933.90 47893.39 2017-05-25 00:16:39.000 145 21223.13 200.67 42933.86 47893.41 2017-05-25 00:16:40.000 145 21223.16 200.67 42933.89 47893.42 2017-05-25 00:16:41.000 145 21223.14 200.69 42933.92 47893.38 2017-05-25 00:16:42.000 145 21223.16 200.68 42933.89 47893.40 2017-05-25 00:16:43.000 145 21223.15 200.69 42933.90 47893.40 2017-05-25 00:16:44.000 145 21223.14 200.68 42933.89 47893.38 2017-05-25 00:16:45.000 145 21223.12 200.71 42933.90 47893.40 2017-05-25 00:16:46.000 145 21223.11 200.71 42933.92 47893.38 2017-05-25 00:16:47.000 145 21223.12 200.69 42933.88 47893.40 2017-05-25 00:16:48.000 145 21223.13 200.68 42933.92 47893.39 2017-05-25 00:16:49.000 145 21223.11 200.69 42933.92 47893.40 2017-05-25 00:16:50.000 145 21223.13 200.67 42933.88 47893.38 2017-05-25 00:16:51.000 145 21223.11 200.69 42933.90 47893.38 2017-05-25 00:16:52.000 145 21223.12 200.67 42933.92 47893.38 2017-05-25 00:16:53.000 145 21223.11 200.64 42933.94 47893.41 2017-05-25 00:16:54.000 145 21223.11 200.62 42933.92 47893.39 2017-05-25 00:16:55.000 145 21223.10 200.63 42933.94 47893.42 2017-05-25 00:16:56.000 145 21223.09 200.62 42933.94 47893.41 2017-05-25 00:16:57.000 145 21223.07 200.67 42933.93 47893.40 2017-05-25 00:16:58.000 145 21223.09 200.63 42933.97 47893.41 2017-05-25 00:16:59.000 145 21223.10 200.63 42933.99 47893.41 2017-05-25 00:17:00.000 145 21223.07 200.64 42933.95 47893.39 2017-05-25 00:17:01.000 145 21223.07 200.63 42933.94 47893.41 2017-05-25 00:17:02.000 145 21223.05 200.64 42933.95 47893.37 2017-05-25 00:17:03.000 145 21223.05 200.65 42933.94 47893.41 2017-05-25 00:17:04.000 145 21223.01 200.65 42933.92 47893.40 2017-05-25 00:17:05.000 145 21223.03 200.63 42933.92 47893.38 2017-05-25 00:17:06.000 145 21223.04 200.66 42933.90 47893.38 2017-05-25 00:17:07.000 145 21223.01 200.66 42933.93 47893.39 2017-05-25 00:17:08.000 145 21223.03 200.65 42933.92 47893.38 2017-05-25 00:17:09.000 145 21223.01 200.65 42933.92 47893.40 2017-05-25 00:17:10.000 145 21223.03 200.64 42933.92 47893.38 2017-05-25 00:17:11.000 145 21223.03 200.67 42933.94 47893.40 2017-05-25 00:17:12.000 145 21223.03 200.69 42933.95 47893.39 2017-05-25 00:17:13.000 145 21223.03 200.71 42933.94 47893.39 2017-05-25 00:17:14.000 145 21223.08 200.69 42933.94 47893.41 2017-05-25 00:17:15.000 145 21223.06 200.68 42933.93 47893.39 2017-05-25 00:17:16.000 145 21223.07 200.69 42933.94 47893.41 2017-05-25 00:17:17.000 145 21223.13 200.68 42933.95 47893.44 2017-05-25 00:17:18.000 145 21223.20 200.60 42933.99 47893.47 2017-05-25 00:17:19.000 145 21223.27 200.52 42934.04 47893.54 2017-05-25 00:17:20.000 145 21223.37 200.49 42934.14 47893.63 2017-05-25 00:17:21.000 145 21223.39 200.46 42934.17 47893.68 2017-05-25 00:17:22.000 145 21223.41 200.44 42934.20 47893.75 2017-05-25 00:17:23.000 145 21223.46 200.42 42934.24 47893.81 2017-05-25 00:17:24.000 145 21223.48 200.43 42934.26 47893.84 2017-05-25 00:17:25.000 145 21223.47 200.42 42934.27 47893.87 2017-05-25 00:17:26.000 145 21223.50 200.41 42934.29 47893.91 2017-05-25 00:17:27.000 145 21223.52 200.43 42934.32 47893.95 2017-05-25 00:17:28.000 145 21223.54 200.44 42934.35 47893.94 2017-05-25 00:17:29.000 145 21223.55 200.44 42934.36 47893.98 2017-05-25 00:17:30.000 145 21223.54 200.44 42934.38 47893.98 2017-05-25 00:17:31.000 145 21223.56 200.42 42934.35 47894.00 2017-05-25 00:17:32.000 145 21223.61 200.44 42934.38 47894.01 2017-05-25 00:17:33.000 145 21223.61 200.42 42934.38 47894.02 2017-05-25 00:17:34.000 145 21223.62 200.40 42934.38 47894.01 2017-05-25 00:17:35.000 145 21223.60 200.39 42934.33 47894.01 2017-05-25 00:17:36.000 145 21223.60 200.40 42934.35 47894.01 2017-05-25 00:17:37.000 145 21223.61 200.41 42934.35 47894.00 2017-05-25 00:17:38.000 145 21223.63 200.40 42934.36 47894.00 2017-05-25 00:17:39.000 145 21223.63 200.41 42934.32 47893.98 2017-05-25 00:17:40.000 145 21223.60 200.44 42934.31 47893.98 2017-05-25 00:17:41.000 145 21223.57 200.46 42934.28 47893.92 2017-05-25 00:17:42.000 145 21223.56 200.47 42934.25 47893.92 2017-05-25 00:17:43.000 145 21223.55 200.47 42934.24 47893.95 2017-05-25 00:17:44.000 145 21223.55 200.48 42934.24 47893.90 2017-05-25 00:17:45.000 145 21223.55 200.46 42934.22 47893.89 2017-05-25 00:17:46.000 145 21223.53 200.47 42934.21 47893.87 2017-05-25 00:17:47.000 145 21223.55 200.48 42934.21 47893.87 2017-05-25 00:17:48.000 145 21223.54 200.46 42934.18 47893.87 2017-05-25 00:17:49.000 145 21223.51 200.42 42934.21 47893.87 2017-05-25 00:17:50.000 145 21223.55 200.40 42934.24 47893.88 2017-05-25 00:17:51.000 145 21223.51 200.40 42934.25 47893.88 2017-05-25 00:17:52.000 145 21223.50 200.38 42934.24 47893.86 2017-05-25 00:17:53.000 145 21223.46 200.39 42934.25 47893.88 2017-05-25 00:17:54.000 145 21223.50 200.38 42934.24 47893.89 2017-05-25 00:17:55.000 145 21223.51 200.35 42934.28 47893.89 2017-05-25 00:17:56.000 145 21223.51 200.33 42934.28 47893.87 2017-05-25 00:17:57.000 145 21223.50 200.34 42934.31 47893.91 2017-05-25 00:17:58.000 145 21223.47 200.33 42934.31 47893.89 2017-05-25 00:17:59.000 145 21223.48 200.33 42934.28 47893.90 2017-05-25 00:18:00.000 145 21223.45 200.32 42934.29 47893.94 2017-05-25 00:18:01.000 145 21223.47 200.32 42934.28 47893.89 2017-05-25 00:18:02.000 145 21223.47 200.34 42934.29 47893.91 2017-05-25 00:18:03.000 145 21223.48 200.31 42934.31 47893.92 2017-05-25 00:18:04.000 145 21223.49 200.30 42934.31 47893.92 2017-05-25 00:18:05.000 145 21223.49 200.30 42934.32 47893.95 2017-05-25 00:18:06.000 145 21223.51 200.30 42934.35 47893.92 2017-05-25 00:18:07.000 145 21223.50 200.29 42934.36 47893.94 2017-05-25 00:18:08.000 145 21223.50 200.30 42934.35 47893.95 2017-05-25 00:18:09.000 145 21223.48 200.29 42934.35 47893.96 2017-05-25 00:18:10.000 145 21223.49 200.27 42934.35 47893.96 2017-05-25 00:18:11.000 145 21223.50 200.26 42934.35 47893.96 2017-05-25 00:18:12.000 145 21223.48 200.28 42934.38 47893.99 2017-05-25 00:18:13.000 145 21223.49 200.27 42934.38 47893.97 2017-05-25 00:18:14.000 145 21223.48 200.28 42934.38 47893.97 2017-05-25 00:18:15.000 145 21223.47 200.27 42934.38 47893.98 2017-05-25 00:18:16.000 145 21223.45 200.30 42934.39 47893.99 2017-05-25 00:18:17.000 145 21223.46 200.31 42934.39 47893.99 2017-05-25 00:18:18.000 145 21223.47 200.35 42934.38 47894.01 2017-05-25 00:18:19.000 145 21223.48 200.37 42934.38 47893.98 2017-05-25 00:18:20.000 145 21223.50 200.36 42934.36 47893.96 2017-05-25 00:18:21.000 145 21223.49 200.35 42934.36 47894.01 2017-05-25 00:18:22.000 145 21223.50 200.36 42934.36 47893.98 2017-05-25 00:18:23.000 145 21223.50 200.37 42934.35 47893.98 2017-05-25 00:18:24.000 145 21223.50 200.37 42934.31 47893.96 2017-05-25 00:18:25.000 145 21223.50 200.37 42934.35 47893.95 2017-05-25 00:18:26.000 145 21223.51 200.38 42934.31 47893.98 2017-05-25 00:18:27.000 145 21223.53 200.40 42934.35 47893.97 2017-05-25 00:18:28.000 145 21223.53 200.42 42934.33 47893.96 2017-05-25 00:18:29.000 145 21223.52 200.44 42934.32 47893.95 2017-05-25 00:18:30.000 145 21223.55 200.44 42934.33 47893.96 2017-05-25 00:18:31.000 145 21223.54 200.44 42934.32 47893.94 2017-05-25 00:18:32.000 145 21223.53 200.46 42934.31 47893.91 2017-05-25 00:18:33.000 145 21223.53 200.47 42934.31 47893.92 2017-05-25 00:18:34.000 145 21223.53 200.47 42934.29 47893.93 2017-05-25 00:18:35.000 145 21223.55 200.45 42934.29 47893.91 2017-05-25 00:18:36.000 145 21223.56 200.42 42934.33 47893.93 2017-05-25 00:18:37.000 145 21223.58 200.45 42934.33 47893.96 2017-05-25 00:18:38.000 145 21223.59 200.44 42934.31 47893.96 2017-05-25 00:18:39.000 145 21223.60 200.45 42934.32 47894.00 2017-05-25 00:18:40.000 145 21223.60 200.42 42934.35 47893.99 2017-05-25 00:18:41.000 145 21223.61 200.43 42934.36 47894.00 2017-05-25 00:18:42.000 145 21223.63 200.41 42934.35 47894.02 2017-05-25 00:18:43.000 145 21223.62 200.40 42934.33 47894.04 2017-05-25 00:18:44.000 145 21223.63 200.40 42934.38 47894.01 2017-05-25 00:18:45.000 145 21223.66 200.41 42934.35 47894.02 2017-05-25 00:18:46.000 145 21223.61 200.40 42934.39 47894.05 2017-05-25 00:18:47.000 145 21223.61 200.39 42934.42 47894.02 2017-05-25 00:18:48.000 145 21223.59 200.39 42934.38 47894.02 2017-05-25 00:18:49.000 145 21223.56 200.40 42934.39 47894.04 2017-05-25 00:18:50.000 145 21223.58 200.40 42934.39 47894.02 2017-05-25 00:18:51.000 145 21223.58 200.40 42934.42 47894.02 2017-05-25 00:18:52.000 145 21223.56 200.39 42934.40 47894.03 2017-05-25 00:18:53.000 145 21223.54 200.37 42934.39 47894.04 2017-05-25 00:18:54.000 145 21223.55 200.39 42934.40 47894.06 2017-05-25 00:18:55.000 145 21223.53 200.36 42934.44 47894.05 2017-05-25 00:18:56.000 145 21223.54 200.33 42934.40 47894.04 2017-05-25 00:18:57.000 145 21223.52 200.31 42934.44 47894.06 2017-05-25 00:18:58.000 145 21223.54 200.31 42934.44 47894.03 2017-05-25 00:18:59.000 145 21223.52 200.31 42934.43 47894.06 2017-05-25 00:19:00.000 145 21223.45 200.30 42934.47 47894.03 2017-05-25 00:19:01.000 145 21223.44 200.28 42934.49 47894.05 2017-05-25 00:19:02.000 145 21223.47 200.27 42934.49 47894.06 2017-05-25 00:19:03.000 145 21223.46 200.25 42934.49 47894.05 2017-05-25 00:19:04.000 145 21223.46 200.24 42934.51 47894.07 2017-05-25 00:19:05.000 145 21223.45 200.24 42934.47 47894.07 2017-05-25 00:19:06.000 145 21223.45 200.23 42934.46 47894.08 2017-05-25 00:19:07.000 145 21223.43 200.23 42934.49 47894.05 2017-05-25 00:19:08.000 145 21223.40 200.27 42934.49 47894.05 2017-05-25 00:19:09.000 145 21223.42 200.28 42934.50 47894.06 2017-05-25 00:19:10.000 145 21223.42 200.29 42934.51 47894.04 2017-05-25 00:19:11.000 145 21223.41 200.28 42934.52 47894.05 2017-05-25 00:19:12.000 145 21223.41 200.25 42934.49 47894.05 2017-05-25 00:19:13.000 145 21223.43 200.27 42934.46 47894.04 2017-05-25 00:19:14.000 145 21223.44 200.24 42934.46 47894.06 2017-05-25 00:19:15.000 145 21223.42 200.29 42934.51 47894.05 2017-05-25 00:19:16.000 145 21223.45 200.28 42934.49 47894.03 2017-05-25 00:19:17.000 145 21223.47 200.23 42934.51 47894.06 2017-05-25 00:19:18.000 145 21223.47 200.23 42934.49 47894.07 2017-05-25 00:19:19.000 145 21223.46 200.26 42934.50 47894.06 2017-05-25 00:19:20.000 145 21223.49 200.27 42934.49 47894.06 2017-05-25 00:19:21.000 145 21223.47 200.29 42934.47 47894.05 2017-05-25 00:19:22.000 145 21223.48 200.31 42934.52 47894.09 2017-05-25 00:19:23.000 145 21223.50 200.31 42934.53 47894.05 2017-05-25 00:19:24.000 145 21223.48 200.32 42934.47 47894.07 2017-05-25 00:19:25.000 145 21223.50 200.32 42934.46 47894.08 2017-05-25 00:19:26.000 145 21223.50 200.32 42934.49 47894.08 2017-05-25 00:19:27.000 145 21223.54 200.32 42934.49 47894.10 2017-05-25 00:19:28.000 145 21223.55 200.32 42934.46 47894.07 2017-05-25 00:19:29.000 145 21223.53 200.32 42934.50 47894.08 2017-05-25 00:19:30.000 145 21223.53 200.32 42934.49 47894.09 2017-05-25 00:19:31.000 145 21223.59 200.32 42934.49 47894.08 2017-05-25 00:19:32.000 145 21223.58 200.34 42934.49 47894.09 2017-05-25 00:19:33.000 145 21223.56 200.33 42934.50 47894.12 2017-05-25 00:19:34.000 145 21223.59 200.35 42934.49 47894.11 2017-05-25 00:19:35.000 145 21223.62 200.35 42934.49 47894.10 2017-05-25 00:19:36.000 145 21223.64 200.35 42934.47 47894.14 2017-05-25 00:19:37.000 145 21223.65 200.33 42934.49 47894.15 2017-05-25 00:19:38.000 145 21223.66 200.34 42934.51 47894.14 2017-05-25 00:19:39.000 145 21223.66 200.35 42934.52 47894.16 2017-05-25 00:19:40.000 145 21223.66 200.34 42934.51 47894.16 2017-05-25 00:19:41.000 145 21223.67 200.35 42934.49 47894.15 2017-05-25 00:19:42.000 145 21223.68 200.34 42934.49 47894.16 2017-05-25 00:19:43.000 145 21223.67 200.32 42934.51 47894.18 2017-05-25 00:19:44.000 145 21223.70 200.30 42934.51 47894.17 2017-05-25 00:19:45.000 145 21223.70 200.33 42934.51 47894.18 2017-05-25 00:19:46.000 145 21223.70 200.34 42934.49 47894.16 2017-05-25 00:19:47.000 145 21223.73 200.34 42934.49 47894.19 2017-05-25 00:19:48.000 145 21223.72 200.36 42934.51 47894.18 2017-05-25 00:19:49.000 145 21223.75 200.34 42934.50 47894.18 2017-05-25 00:19:50.000 145 21223.76 200.35 42934.49 47894.20 2017-05-25 00:19:51.000 145 21223.75 200.33 42934.50 47894.21 2017-05-25 00:19:52.000 145 21223.75 200.31 42934.53 47894.20 2017-05-25 00:19:53.000 145 21223.76 200.30 42934.54 47894.22 2017-05-25 00:19:54.000 145 21223.79 200.26 42934.56 47894.23 2017-05-25 00:19:55.000 145 21223.82 200.26 42934.54 47894.26 2017-05-25 00:19:56.000 145 21223.83 200.26 42934.53 47894.26 2017-05-25 00:19:57.000 145 21223.82 200.25 42934.56 47894.27 2017-05-25 00:19:58.000 145 21223.83 200.27 42934.56 47894.30 2017-05-25 00:19:59.000 145 21223.86 200.24 42934.56 47894.31 2017-05-25 00:20:00.000 145 21223.83 200.25 42934.58 47894.30 2017-05-25 00:20:01.000 145 21223.84 200.23 42934.60 47894.29 2017-05-25 00:20:02.000 145 21223.85 200.21 42934.60 47894.34 2017-05-25 00:20:03.000 145 21223.86 200.24 42934.60 47894.32 2017-05-25 00:20:04.000 145 21223.83 200.24 42934.61 47894.33 2017-05-25 00:20:05.000 145 21223.81 200.26 42934.60 47894.29 2017-05-25 00:20:06.000 145 21223.80 200.26 42934.57 47894.30 2017-05-25 00:20:07.000 145 21223.80 200.25 42934.54 47894.30 2017-05-25 00:20:08.000 145 21223.77 200.25 42934.52 47894.25 2017-05-25 00:20:09.000 145 21223.76 200.24 42934.51 47894.23 2017-05-25 00:20:10.000 145 21223.73 200.22 42934.50 47894.22 2017-05-25 00:20:11.000 145 21223.72 200.19 42934.53 47894.20 2017-05-25 00:20:12.000 145 21223.73 200.17 42934.52 47894.20 2017-05-25 00:20:13.000 145 21223.71 200.15 42934.51 47894.23 2017-05-25 00:20:14.000 145 21223.72 200.15 42934.53 47894.19 2017-05-25 00:20:15.000 145 21223.75 200.14 42934.56 47894.24 2017-05-25 00:20:16.000 145 21223.76 200.13 42934.60 47894.20 2017-05-25 00:20:17.000 145 21223.75 200.11 42934.60 47894.22 2017-05-25 00:20:18.000 145 21223.75 200.09 42934.56 47894.26 2017-05-25 00:20:19.000 145 21223.75 200.07 42934.57 47894.26 2017-05-25 00:20:20.000 145 21223.78 200.07 42934.60 47894.28 2017-05-25 00:20:21.000 145 21223.79 200.07 42934.58 47894.30 2017-05-25 00:20:22.000 145 21223.78 200.09 42934.60 47894.28 2017-05-25 00:20:23.000 145 21223.78 200.08 42934.58 47894.28 2017-05-25 00:20:24.000 145 21223.76 200.10 42934.56 47894.26 2017-05-25 00:20:25.000 145 21223.77 200.10 42934.58 47894.29 2017-05-25 00:20:26.000 145 21223.80 200.07 42934.58 47894.26 2017-05-25 00:20:27.000 145 21223.82 200.09 42934.58 47894.27 2017-05-25 00:20:28.000 145 21223.82 200.09 42934.60 47894.29 2017-05-25 00:20:29.000 145 21223.76 200.11 42934.57 47894.27 2017-05-25 00:20:30.000 145 21223.76 200.13 42934.53 47894.26 2017-05-25 00:20:31.000 145 21223.73 200.21 42934.46 47894.23 2017-05-25 00:20:32.000 145 21223.68 200.26 42934.42 47894.18 2017-05-25 00:20:33.000 145 21223.67 200.29 42934.39 47894.11 2017-05-25 00:20:34.000 145 21223.65 200.29 42934.33 47894.07 2017-05-25 00:20:35.000 145 21223.65 200.30 42934.29 47893.99 2017-05-25 00:20:36.000 145 21223.64 200.28 42934.25 47893.98 2017-05-25 00:20:37.000 145 21223.64 200.28 42934.25 47893.96 2017-05-25 00:20:38.000 145 21223.62 200.31 42934.22 47893.96 2017-05-25 00:20:39.000 145 21223.61 200.31 42934.24 47893.93 2017-05-25 00:20:40.000 145 21223.62 200.28 42934.24 47893.92 2017-05-25 00:20:41.000 145 21223.61 200.27 42934.24 47893.90 2017-05-25 00:20:42.000 145 21223.59 200.26 42934.21 47893.91 2017-05-25 00:20:43.000 145 21223.59 200.27 42934.24 47893.87 2017-05-25 00:20:44.000 145 21223.55 200.28 42934.24 47893.89 2017-05-25 00:20:45.000 145 21223.53 200.27 42934.24 47893.89 2017-05-25 00:20:46.000 145 21223.54 200.27 42934.20 47893.87 2017-05-25 00:20:47.000 145 21223.56 200.23 42934.24 47893.89 2017-05-25 00:20:48.000 145 21223.55 200.20 42934.24 47893.86 2017-05-25 00:20:49.000 145 21223.54 200.21 42934.20 47893.90 2017-05-25 00:20:50.000 145 21223.56 200.21 42934.24 47893.88 2017-05-25 00:20:51.000 145 21223.54 200.22 42934.24 47893.88 2017-05-25 00:20:52.000 145 21223.53 200.23 42934.26 47893.86 2017-05-25 00:20:53.000 145 21223.54 200.22 42934.26 47893.88 2017-05-25 00:20:54.000 145 21223.50 200.22 42934.25 47893.87 2017-05-25 00:20:55.000 145 21223.49 200.22 42934.26 47893.86 2017-05-25 00:20:56.000 145 21223.47 200.22 42934.25 47893.84 2017-05-25 00:20:57.000 145 21223.45 200.24 42934.21 47893.88 2017-05-25 00:20:58.000 145 21223.45 200.23 42934.20 47893.83 2017-05-25 00:20:59.000 145 21223.46 200.26 42934.20 47893.84 2017-05-25 00:21:00.000 145 21223.47 200.23 42934.24 47893.84 2017-05-25 00:21:01.000 145 21223.47 200.23 42934.21 47893.86 2017-05-25 00:21:02.000 145 21223.44 200.28 42934.22 47893.83 2017-05-25 00:21:03.000 145 21223.46 200.29 42934.21 47893.82 2017-05-25 00:21:04.000 145 21223.43 200.27 42934.20 47893.81 2017-05-25 00:21:05.000 145 21223.41 200.29 42934.20 47893.84 2017-05-25 00:21:06.000 145 21223.44 200.28 42934.21 47893.81 2017-05-25 00:21:07.000 145 21223.43 200.29 42934.17 47893.80 2017-05-25 00:21:08.000 145 21223.42 200.32 42934.19 47893.82 2017-05-25 00:21:09.000 145 21223.40 200.34 42934.20 47893.81 2017-05-25 00:21:10.000 145 21223.43 200.33 42934.22 47893.79 2017-05-25 00:21:11.000 145 21223.40 200.35 42934.20 47893.81 2017-05-25 00:21:12.000 145 21223.41 200.32 42934.17 47893.76 2017-05-25 00:21:13.000 145 21223.43 200.33 42934.14 47893.78 2017-05-25 00:21:14.000 145 21223.41 200.32 42934.15 47893.77 2017-05-25 00:21:15.000 145 21223.41 200.33 42934.15 47893.78 2017-05-25 00:21:16.000 145 21223.42 200.33 42934.18 47893.75 2017-05-25 00:21:17.000 145 21223.42 200.32 42934.17 47893.76 2017-05-25 00:21:18.000 145 21223.42 200.34 42934.17 47893.77 2017-05-25 00:21:19.000 145 21223.39 200.34 42934.17 47893.74 2017-05-25 00:21:20.000 145 21223.39 200.35 42934.18 47893.77 2017-05-25 00:21:21.000 145 21223.39 200.32 42934.18 47893.75 2017-05-25 00:21:22.000 145 21223.37 200.34 42934.17 47893.76 2017-05-25 00:21:23.000 145 21223.37 200.33 42934.17 47893.75 2017-05-25 00:21:24.000 145 21223.38 200.32 42934.17 47893.76 2017-05-25 00:21:25.000 145 21223.43 200.32 42934.19 47893.77 2017-05-25 00:21:26.000 145 21223.40 200.34 42934.20 47893.74 2017-05-25 00:21:27.000 145 21223.39 200.33 42934.20 47893.77 2017-05-25 00:21:28.000 145 21223.42 200.29 42934.19 47893.75 2017-05-25 00:21:29.000 145 21223.42 200.29 42934.21 47893.77 2017-05-25 00:21:30.000 145 21223.41 200.30 42934.20 47893.76 2017-05-25 00:21:31.000 145 21223.37 200.32 42934.18 47893.78 2017-05-25 00:21:32.000 145 21223.35 200.32 42934.15 47893.75 2017-05-25 00:21:33.000 145 21223.34 200.31 42934.17 47893.75 2017-05-25 00:21:34.000 145 21223.35 200.33 42934.15 47893.74 2017-05-25 00:21:35.000 145 21223.34 200.33 42934.15 47893.74 2017-05-25 00:21:36.000 145 21223.34 200.31 42934.14 47893.71 2017-05-25 00:21:37.000 145 21223.34 200.32 42934.15 47893.72 2017-05-25 00:21:38.000 145 21223.35 200.30 42934.15 47893.69 2017-05-25 00:21:39.000 145 21223.33 200.29 42934.14 47893.71 2017-05-25 00:21:40.000 145 21223.34 200.30 42934.14 47893.72 2017-05-25 00:21:41.000 145 21223.35 200.29 42934.15 47893.69 2017-05-25 00:21:42.000 145 21223.36 200.31 42934.14 47893.71 2017-05-25 00:21:43.000 145 21223.34 200.32 42934.17 47893.72 2017-05-25 00:21:44.000 145 21223.36 200.30 42934.17 47893.72 2017-05-25 00:21:45.000 145 21223.34 200.27 42934.15 47893.71 2017-05-25 00:21:46.000 145 21223.33 200.29 42934.14 47893.71 2017-05-25 00:21:47.000 145 21223.31 200.28 42934.15 47893.70 2017-05-25 00:21:48.000 145 21223.29 200.28 42934.15 47893.71 2017-05-25 00:21:49.000 145 21223.29 200.27 42934.14 47893.69 2017-05-25 00:21:50.000 145 21223.30 200.29 42934.14 47893.70 2017-05-25 00:21:51.000 145 21223.31 200.29 42934.15 47893.70 2017-05-25 00:21:52.000 145 21223.31 200.28 42934.14 47893.69 2017-05-25 00:21:53.000 145 21223.31 200.27 42934.14 47893.69 2017-05-25 00:21:54.000 145 21223.30 200.28 42934.17 47893.68 2017-05-25 00:21:55.000 145 21223.26 200.29 42934.14 47893.67 2017-05-25 00:21:56.000 145 21223.25 200.30 42934.14 47893.67 2017-05-25 00:21:57.000 145 21223.23 200.30 42934.15 47893.66 2017-05-25 00:21:58.000 145 21223.25 200.29 42934.15 47893.64 2017-05-25 00:21:59.000 145 21223.22 200.31 42934.17 47893.62 2017-05-25 00:22:00.000 145 21223.21 200.29 42934.15 47893.64 2017-05-25 00:22:01.000 145 21223.19 200.29 42934.11 47893.63 2017-05-25 00:22:02.000 145 21223.19 200.29 42934.12 47893.59 2017-05-25 00:22:03.000 145 21223.18 200.28 42934.12 47893.60 2017-05-25 00:22:04.000 145 21223.14 200.30 42934.08 47893.59 2017-05-25 00:22:05.000 145 21223.12 200.30 42934.08 47893.58 2017-05-25 00:22:06.000 145 21223.10 200.30 42934.08 47893.57 2017-05-25 00:22:07.000 145 21223.09 200.32 42934.10 47893.53 2017-05-25 00:22:08.000 145 21223.04 200.32 42934.10 47893.54 2017-05-25 00:22:09.000 145 21223.06 200.31 42934.10 47893.54 2017-05-25 00:22:10.000 145 21223.06 200.33 42934.08 47893.51 2017-05-25 00:22:11.000 145 21223.06 200.31 42934.06 47893.52 2017-05-25 00:22:12.000 145 21223.06 200.30 42934.08 47893.52 2017-05-25 00:22:13.000 145 21223.04 200.32 42934.06 47893.52 2017-05-25 00:22:14.000 145 21223.05 200.31 42934.04 47893.48 2017-05-25 00:22:15.000 145 21223.07 200.29 42934.06 47893.49 2017-05-25 00:22:16.000 145 21223.04 200.29 42934.06 47893.50 2017-05-25 00:22:17.000 145 21223.02 200.33 42934.04 47893.51 2017-05-25 00:22:18.000 145 21223.04 200.33 42934.03 47893.49 2017-05-25 00:22:19.000 145 21223.03 200.29 42934.06 47893.49 2017-05-25 00:22:20.000 145 21223.01 200.30 42934.06 47893.48 2017-05-25 00:22:21.000 145 21223.04 200.31 42934.06 47893.49 2017-05-25 00:22:22.000 145 21223.07 200.30 42934.06 47893.50 2017-05-25 00:22:23.000 145 21223.06 200.29 42934.06 47893.50 2017-05-25 00:22:24.000 145 21223.05 200.31 42934.06 47893.49 2017-05-25 00:22:25.000 145 21223.02 200.33 42934.06 47893.48 2017-05-25 00:22:26.000 145 21223.01 200.31 42934.03 47893.50 2017-05-25 00:22:27.000 145 21223.06 200.30 42934.06 47893.49 2017-05-25 00:22:28.000 145 21223.05 200.31 42934.08 47893.48 2017-05-25 00:22:29.000 145 21223.04 200.31 42934.10 47893.48 2017-05-25 00:22:30.000 145 21223.07 200.31 42934.10 47893.48 2017-05-25 00:22:31.000 145 21223.07 200.32 42934.06 47893.49 2017-05-25 00:22:32.000 145 21223.06 200.33 42934.06 47893.47 2017-05-25 00:22:33.000 145 21223.05 200.33 42934.04 47893.47 2017-05-25 00:22:34.000 145 21223.05 200.33 42934.06 47893.46 2017-05-25 00:22:35.000 145 21223.06 200.33 42934.06 47893.51 2017-05-25 00:22:36.000 145 21223.05 200.33 42934.06 47893.51 2017-05-25 00:22:37.000 145 21223.07 200.32 42934.06 47893.47 2017-05-25 00:22:38.000 145 21223.06 200.34 42934.04 47893.49 2017-05-25 00:22:39.000 145 21223.06 200.36 42934.07 47893.49 2017-05-25 00:22:40.000 145 21223.07 200.36 42934.06 47893.49 2017-05-25 00:22:41.000 145 21223.06 200.35 42934.08 47893.49 2017-05-25 00:22:42.000 145 21223.07 200.34 42934.08 47893.51 2017-05-25 00:22:43.000 145 21223.08 200.35 42934.04 47893.49 2017-05-25 00:22:44.000 145 21223.12 200.35 42934.03 47893.50 2017-05-25 00:22:45.000 145 21223.15 200.37 42934.03 47893.54 2017-05-25 00:22:46.000 145 21223.18 200.38 42934.03 47893.52 2017-05-25 00:22:47.000 145 21223.19 200.37 42934.07 47893.53 2017-05-25 00:22:48.000 145 21223.19 200.40 42934.11 47893.55 2017-05-25 00:22:49.000 145 21223.21 200.40 42934.12 47893.54 2017-05-25 00:22:50.000 145 21223.20 200.42 42934.12 47893.58 2017-05-25 00:22:51.000 145 21223.22 200.45 42934.08 47893.59 2017-05-25 00:22:52.000 145 21223.20 200.48 42934.08 47893.58 2017-05-25 00:22:53.000 145 21223.22 200.49 42934.10 47893.60 2017-05-25 00:22:54.000 145 21223.23 200.49 42934.08 47893.58 2017-05-25 00:22:55.000 145 21223.21 200.50 42934.08 47893.57 2017-05-25 00:22:56.000 145 21223.25 200.49 42934.10 47893.58 2017-05-25 00:22:57.000 145 21223.26 200.49 42934.06 47893.58 2017-05-25 00:22:58.000 145 21223.27 200.51 42934.10 47893.56 2017-05-25 00:22:59.000 145 21223.25 200.48 42934.12 47893.58 2017-05-25 00:23:00.000 145 21223.25 200.48 42934.10 47893.58 2017-05-25 00:23:01.000 145 21223.28 200.48 42934.08 47893.60 2017-05-25 00:23:02.000 145 21223.32 200.43 42934.15 47893.60 2017-05-25 00:23:03.000 145 21223.29 200.38 42934.15 47893.62 2017-05-25 00:23:04.000 145 21223.27 200.37 42934.17 47893.67 2017-05-25 00:23:05.000 145 21223.28 200.36 42934.18 47893.69 2017-05-25 00:23:06.000 145 21223.31 200.35 42934.21 47893.70 2017-05-25 00:23:07.000 145 21223.32 200.34 42934.22 47893.75 2017-05-25 00:23:08.000 145 21223.31 200.35 42934.27 47893.80 2017-05-25 00:23:09.000 145 21223.31 200.36 42934.33 47893.80 2017-05-25 00:23:10.000 145 21223.37 200.35 42934.35 47893.84 2017-05-25 00:23:11.000 145 21223.39 200.36 42934.32 47893.84 2017-05-25 00:23:12.000 145 21223.40 200.36 42934.32 47893.85 2017-05-25 00:23:13.000 145 21223.42 200.41 42934.29 47893.85 2017-05-25 00:23:14.000 145 21223.42 200.47 42934.26 47893.88 2017-05-25 00:23:15.000 145 21223.44 200.47 42934.21 47893.84 2017-05-25 00:23:16.000 145 21223.43 200.48 42934.20 47893.84 2017-05-25 00:23:17.000 145 21223.42 200.49 42934.21 47893.81 2017-05-25 00:23:18.000 145 21223.43 200.49 42934.22 47893.80 2017-05-25 00:23:19.000 145 21223.40 200.48 42934.15 47893.78 2017-05-25 00:23:20.000 145 21223.38 200.46 42934.15 47893.78 2017-05-25 00:23:21.000 145 21223.40 200.44 42934.17 47893.77 2017-05-25 00:23:22.000 145 21223.43 200.44 42934.15 47893.79 2017-05-25 00:23:23.000 145 21223.43 200.40 42934.17 47893.78 2017-05-25 00:23:24.000 145 21223.44 200.42 42934.15 47893.76 2017-05-25 00:23:25.000 145 21223.45 200.43 42934.13 47893.78 2017-05-25 00:23:26.000 145 21223.46 200.42 42934.15 47893.77 2017-05-25 00:23:27.000 145 21223.47 200.44 42934.17 47893.76 2017-05-25 00:23:28.000 145 21223.45 200.43 42934.15 47893.75 2017-05-25 00:23:29.000 145 21223.41 200.44 42934.11 47893.76 2017-05-25 00:23:30.000 145 21223.45 200.47 42934.13 47893.73 2017-05-25 00:23:31.000 145 21223.46 200.45 42934.13 47893.74 2017-05-25 00:23:32.000 145 21223.45 200.47 42934.11 47893.74 2017-05-25 00:23:33.000 145 21223.45 200.47 42934.11 47893.75 2017-05-25 00:23:34.000 145 21223.47 200.47 42934.12 47893.73 2017-05-25 00:23:35.000 145 21223.48 200.46 42934.11 47893.73 2017-05-25 00:23:36.000 145 21223.45 200.46 42934.08 47893.76 2017-05-25 00:23:37.000 145 21223.46 200.45 42934.10 47893.72 2017-05-25 00:23:38.000 145 21223.48 200.43 42934.11 47893.76 2017-05-25 00:23:39.000 145 21223.47 200.43 42934.15 47893.76 2017-05-25 00:23:40.000 145 21223.49 200.43 42934.12 47893.76 2017-05-25 00:23:41.000 145 21223.50 200.44 42934.10 47893.74 2017-05-25 00:23:42.000 145 21223.50 200.42 42934.10 47893.74 2017-05-25 00:23:43.000 145 21223.50 200.42 42934.12 47893.78 2017-05-25 00:23:44.000 145 21223.50 200.42 42934.13 47893.75 2017-05-25 00:23:45.000 145 21223.48 200.42 42934.11 47893.76 2017-05-25 00:23:46.000 145 21223.50 200.40 42934.12 47893.79 2017-05-25 00:23:47.000 145 21223.51 200.39 42934.11 47893.74 2017-05-25 00:23:48.000 145 21223.47 200.41 42934.13 47893.76 2017-05-25 00:23:49.000 145 21223.47 200.39 42934.13 47893.75 2017-05-25 00:23:50.000 145 21223.45 200.39 42934.11 47893.76 2017-05-25 00:23:51.000 145 21223.45 200.38 42934.12 47893.77 2017-05-25 00:23:52.000 145 21223.44 200.39 42934.10 47893.73 2017-05-25 00:23:53.000 145 21223.46 200.37 42934.12 47893.76 2017-05-25 00:23:54.000 145 21223.45 200.39 42934.08 47893.76 2017-05-25 00:23:55.000 145 21223.43 200.38 42934.13 47893.73 2017-05-25 00:23:56.000 145 21223.43 200.40 42934.13 47893.75 2017-05-25 00:23:57.000 145 21223.44 200.39 42934.14 47893.74 2017-05-25 00:23:58.000 145 21223.38 200.38 42934.13 47893.73 2017-05-25 00:23:59.000 145 21223.42 200.36 42934.12 47893.74 2017-05-25 00:24:00.000 145 21223.41 200.36 42934.11 47893.72 2017-05-25 00:24:01.000 145 21223.38 200.39 42934.10 47893.75 2017-05-25 00:24:02.000 145 21223.40 200.39 42934.10 47893.72 2017-05-25 00:24:03.000 145 21223.37 200.39 42934.13 47893.73 2017-05-25 00:24:04.000 145 21223.36 200.38 42934.11 47893.73 2017-05-25 00:24:05.000 145 21223.37 200.36 42934.10 47893.73 2017-05-25 00:24:06.000 145 21223.37 200.36 42934.12 47893.72 2017-05-25 00:24:07.000 145 21223.34 200.37 42934.17 47893.73 2017-05-25 00:24:08.000 145 21223.34 200.38 42934.11 47893.71 2017-05-25 00:24:09.000 145 21223.33 200.40 42934.12 47893.72 2017-05-25 00:24:10.000 145 21223.34 200.40 42934.12 47893.72 2017-05-25 00:24:11.000 145 21223.33 200.40 42934.11 47893.69 2017-05-25 00:24:12.000 145 21223.31 200.40 42934.10 47893.71 2017-05-25 00:24:13.000 145 21223.34 200.40 42934.11 47893.71 2017-05-25 00:24:14.000 145 21223.36 200.43 42934.10 47893.68 2017-05-25 00:24:15.000 145 21223.34 200.44 42934.10 47893.69 2017-05-25 00:24:16.000 145 21223.35 200.44 42934.07 47893.70 2017-05-25 00:24:17.000 145 21223.35 200.45 42934.08 47893.69 2017-05-25 00:24:18.000 145 21223.34 200.47 42934.10 47893.69 2017-05-25 00:24:19.000 145 21223.34 200.49 42934.11 47893.71 2017-05-25 00:24:20.000 145 21223.36 200.51 42934.10 47893.70 2017-05-25 00:24:21.000 145 21223.39 200.51 42934.11 47893.68 2017-05-25 00:24:22.000 145 21223.37 200.50 42934.12 47893.67 2017-05-25 00:24:23.000 145 21223.34 200.50 42934.12 47893.70 2017-05-25 00:24:24.000 145 21223.35 200.51 42934.10 47893.70 2017-05-25 00:24:25.000 145 21223.37 200.53 42934.06 47893.71 2017-05-25 00:24:26.000 145 21223.36 200.52 42934.02 47893.67 2017-05-25 00:24:27.000 145 21223.35 200.54 42934.06 47893.66 2017-05-25 00:24:28.000 145 21223.34 200.54 42934.06 47893.70 2017-05-25 00:24:29.000 145 21223.33 200.55 42934.03 47893.64 2017-05-25 00:24:30.000 145 21223.35 200.56 42934.03 47893.66 2017-05-25 00:24:31.000 145 21223.37 200.55 42934.04 47893.64 2017-05-25 00:24:32.000 145 21223.36 200.54 42934.00 47893.66 2017-05-25 00:24:33.000 145 21223.33 200.57 42934.00 47893.64 2017-05-25 00:24:34.000 145 21223.35 200.55 42934.04 47893.65 2017-05-25 00:24:35.000 145 21223.37 200.54 42934.03 47893.64 2017-05-25 00:24:36.000 145 21223.36 200.54 42934.06 47893.66 2017-05-25 00:24:37.000 145 21223.34 200.53 42934.04 47893.64 2017-05-25 00:24:38.000 145 21223.31 200.53 42934.04 47893.64 2017-05-25 00:24:39.000 145 21223.32 200.55 42934.03 47893.65 2017-05-25 00:24:40.000 145 21223.34 200.51 42934.04 47893.63 2017-05-25 00:24:41.000 145 21223.33 200.50 42934.04 47893.62 2017-05-25 00:24:42.000 145 21223.31 200.48 42934.06 47893.65 2017-05-25 00:24:43.000 145 21223.27 200.51 42934.08 47893.64 2017-05-25 00:24:44.000 145 21223.27 200.52 42934.07 47893.64 2017-05-25 00:24:45.000 145 21223.27 200.53 42934.06 47893.63 2017-05-25 00:24:46.000 145 21223.29 200.49 42934.06 47893.64 2017-05-25 00:24:47.000 145 21223.29 200.51 42934.06 47893.65 2017-05-25 00:24:48.000 145 21223.30 200.49 42934.02 47893.63 2017-05-25 00:24:49.000 145 21223.31 200.51 42934.06 47893.66 2017-05-25 00:24:50.000 145 21223.34 200.50 42934.06 47893.66 2017-05-25 00:24:51.000 145 21223.34 200.48 42934.06 47893.66 2017-05-25 00:24:52.000 145 21223.31 200.47 42934.07 47893.69 2017-05-25 00:24:53.000 145 21223.32 200.46 42934.11 47893.69 2017-05-25 00:24:54.000 145 21223.33 200.45 42934.11 47893.71 2017-05-25 00:24:55.000 145 21223.33 200.44 42934.12 47893.73 2017-05-25 00:24:56.000 145 21223.35 200.40 42934.15 47893.74 2017-05-25 00:24:57.000 145 21223.35 200.39 42934.17 47893.78 2017-05-25 00:24:58.000 145 21223.38 200.40 42934.21 47893.82 2017-05-25 00:24:59.000 145 21223.38 200.41 42934.24 47893.79 2017-05-25 00:25:00.000 145 21223.39 200.40 42934.24 47893.83 2017-05-25 00:25:01.000 145 21223.38 200.40 42934.21 47893.84 2017-05-25 00:25:02.000 145 21223.38 200.41 42934.24 47893.85 2017-05-25 00:25:03.000 145 21223.37 200.42 42934.24 47893.86 2017-05-25 00:25:04.000 145 21223.39 200.42 42934.22 47893.86 2017-05-25 00:25:05.000 145 21223.40 200.43 42934.24 47893.88 2017-05-25 00:25:06.000 145 21223.39 200.43 42934.24 47893.87 2017-05-25 00:25:07.000 145 21223.38 200.43 42934.25 47893.89 2017-05-25 00:25:08.000 145 21223.37 200.42 42934.26 47893.88 2017-05-25 00:25:09.000 145 21223.37 200.43 42934.25 47893.90 2017-05-25 00:25:10.000 145 21223.37 200.42 42934.26 47893.87 2017-05-25 00:25:11.000 145 21223.39 200.43 42934.28 47893.90 2017-05-25 00:25:12.000 145 21223.40 200.42 42934.28 47893.88 2017-05-25 00:25:13.000 145 21223.39 200.42 42934.27 47893.90 2017-05-25 00:25:14.000 145 21223.38 200.43 42934.25 47893.88 2017-05-25 00:25:15.000 145 21223.36 200.41 42934.25 47893.89 2017-05-25 00:25:16.000 145 21223.37 200.40 42934.24 47893.89 2017-05-25 00:25:17.000 145 21223.36 200.43 42934.24 47893.87 2017-05-25 00:25:18.000 145 21223.31 200.45 42934.24 47893.87 2017-05-25 00:25:19.000 145 21223.28 200.49 42934.22 47893.82 2017-05-25 00:25:20.000 145 21223.27 200.50 42934.21 47893.79 2017-05-25 00:25:21.000 145 21223.23 200.52 42934.17 47893.77 2017-05-25 00:25:22.000 145 21223.23 200.49 42934.14 47893.75 2017-05-25 00:25:23.000 145 21223.24 200.48 42934.12 47893.73 2017-05-25 00:25:24.000 145 21223.25 200.50 42934.13 47893.72 2017-05-25 00:25:25.000 145 21223.24 200.49 42934.14 47893.73 2017-05-25 00:25:26.000 145 21223.22 200.49 42934.12 47893.73 2017-05-25 00:25:27.000 145 21223.23 200.49 42934.12 47893.72 2017-05-25 00:25:28.000 145 21223.25 200.50 42934.13 47893.71 2017-05-25 00:25:29.000 145 21223.26 200.48 42934.12 47893.70 2017-05-25 00:25:30.000 145 21223.24 200.48 42934.10 47893.73 2017-05-25 00:25:31.000 145 21223.20 200.49 42934.13 47893.70 2017-05-25 00:25:32.000 145 21223.21 200.49 42934.15 47893.71 2017-05-25 00:25:33.000 145 21223.23 200.47 42934.13 47893.73 2017-05-25 00:25:34.000 145 21223.24 200.47 42934.14 47893.72 2017-05-25 00:25:35.000 145 21223.27 200.46 42934.15 47893.73 2017-05-25 00:25:36.000 145 21223.26 200.44 42934.17 47893.72 2017-05-25 00:25:37.000 145 21223.26 200.43 42934.15 47893.73 2017-05-25 00:25:38.000 145 21223.27 200.42 42934.17 47893.76 2017-05-25 00:25:39.000 145 21223.25 200.42 42934.19 47893.73 2017-05-25 00:25:40.000 145 21223.24 200.44 42934.17 47893.75 2017-05-25 00:25:41.000 145 21223.27 200.42 42934.18 47893.73 2017-05-25 00:25:42.000 145 21223.30 200.41 42934.18 47893.76 2017-05-25 00:25:43.000 145 21223.29 200.42 42934.18 47893.75 2017-05-25 00:25:44.000 145 21223.29 200.38 42934.18 47893.78 2017-05-25 00:25:45.000 145 21223.31 200.40 42934.18 47893.73 2017-05-25 00:25:46.000 145 21223.34 200.39 42934.19 47893.76 2017-05-25 00:25:47.000 145 21223.34 200.37 42934.20 47893.78 2017-05-25 00:25:48.000 145 21223.32 200.35 42934.18 47893.76 2017-05-25 00:25:49.000 145 21223.32 200.34 42934.20 47893.79 2017-05-25 00:25:50.000 145 21223.34 200.31 42934.20 47893.77 2017-05-25 00:25:51.000 145 21223.31 200.33 42934.18 47893.78 2017-05-25 00:25:52.000 145 21223.30 200.32 42934.22 47893.79 2017-05-25 00:25:53.000 145 21223.32 200.28 42934.22 47893.77 2017-05-25 00:25:54.000 145 21223.31 200.31 42934.20 47893.83 2017-05-25 00:25:55.000 145 21223.28 200.33 42934.19 47893.78 2017-05-25 00:25:56.000 145 21223.28 200.36 42934.19 47893.78 2017-05-25 00:25:57.000 145 21223.26 200.36 42934.18 47893.79 2017-05-25 00:25:58.000 145 21223.25 200.34 42934.18 47893.76 2017-05-25 00:25:59.000 145 21223.24 200.34 42934.19 47893.74 2017-05-25 00:26:00.000 145 21223.24 200.36 42934.17 47893.77 2017-05-25 00:26:01.000 145 21223.26 200.37 42934.15 47893.74 2017-05-25 00:26:02.000 145 21223.28 200.35 42934.17 47893.74 2017-05-25 00:26:03.000 145 21223.28 200.33 42934.18 47893.76 2017-05-25 00:26:04.000 145 21223.29 200.34 42934.15 47893.75 2017-05-25 00:26:05.000 145 21223.26 200.34 42934.15 47893.73 2017-05-25 00:26:06.000 145 21223.26 200.34 42934.15 47893.72 2017-05-25 00:26:07.000 145 21223.27 200.34 42934.17 47893.73 2017-05-25 00:26:08.000 145 21223.31 200.32 42934.14 47893.72 2017-05-25 00:26:09.000 145 21223.32 200.32 42934.13 47893.72 2017-05-25 00:26:10.000 145 21223.27 200.31 42934.13 47893.73 2017-05-25 00:26:11.000 145 21223.27 200.31 42934.14 47893.75 2017-05-25 00:26:12.000 145 21223.29 200.30 42934.15 47893.73 2017-05-25 00:26:13.000 145 21223.28 200.30 42934.15 47893.75 2017-05-25 00:26:14.000 145 21223.27 200.31 42934.20 47893.73 2017-05-25 00:26:15.000 145 21223.26 200.33 42934.17 47893.73 2017-05-25 00:26:16.000 145 21223.29 200.31 42934.13 47893.72 2017-05-25 00:26:17.000 145 21223.31 200.31 42934.10 47893.72 2017-05-25 00:26:18.000 145 21223.30 200.32 42934.11 47893.70 2017-05-25 00:26:19.000 145 21223.31 200.30 42934.12 47893.72 2017-05-25 00:26:20.000 145 21223.31 200.30 42934.13 47893.71 2017-05-25 00:26:21.000 145 21223.29 200.31 42934.12 47893.69 2017-05-25 00:26:22.000 145 21223.26 200.33 42934.12 47893.70 2017-05-25 00:26:23.000 145 21223.30 200.31 42934.12 47893.71 2017-05-25 00:26:24.000 145 21223.29 200.32 42934.15 47893.70 2017-05-25 00:26:25.000 145 21223.30 200.31 42934.11 47893.68 2017-05-25 00:26:26.000 145 21223.30 200.33 42934.10 47893.70 2017-05-25 00:26:27.000 145 21223.28 200.35 42934.07 47893.70 2017-05-25 00:26:28.000 145 21223.31 200.37 42934.07 47893.68 2017-05-25 00:26:29.000 145 21223.31 200.37 42934.08 47893.69 2017-05-25 00:26:30.000 145 21223.30 200.36 42934.06 47893.65 2017-05-25 00:26:31.000 145 21223.28 200.37 42934.07 47893.68 2017-05-25 00:26:32.000 145 21223.27 200.37 42934.06 47893.65 2017-05-25 00:26:33.000 145 21223.26 200.39 42934.07 47893.64 2017-05-25 00:26:34.000 145 21223.27 200.39 42934.03 47893.64 2017-05-25 00:26:35.000 145 21223.27 200.37 42934.03 47893.64 2017-05-25 00:26:36.000 145 21223.26 200.38 42934.00 47893.60 2017-05-25 00:26:37.000 145 21223.25 200.39 42934.00 47893.63 2017-05-25 00:26:38.000 145 21223.25 200.39 42934.02 47893.61 2017-05-25 00:26:39.000 145 21223.22 200.37 42934.03 47893.62 2017-05-25 00:26:40.000 145 21223.21 200.38 42934.02 47893.59 2017-05-25 00:26:41.000 145 21223.22 200.40 42933.99 47893.58 2017-05-25 00:26:42.000 145 21223.21 200.38 42933.99 47893.58 2017-05-25 00:26:43.000 145 21223.21 200.36 42934.00 47893.57 2017-05-25 00:26:44.000 145 21223.23 200.37 42934.01 47893.60 2017-05-25 00:26:45.000 145 21223.22 200.35 42934.00 47893.58 2017-05-25 00:26:46.000 145 21223.21 200.32 42933.95 47893.57 2017-05-25 00:26:47.000 145 21223.20 200.33 42933.99 47893.59 2017-05-25 00:26:48.000 145 21223.18 200.34 42934.02 47893.58 2017-05-25 00:26:49.000 145 21223.17 200.34 42934.03 47893.56 2017-05-25 00:26:50.000 145 21223.17 200.34 42934.02 47893.57 2017-05-25 00:26:51.000 145 21223.17 200.38 42933.99 47893.60 2017-05-25 00:26:52.000 145 21223.17 200.37 42934.03 47893.56 2017-05-25 00:26:53.000 145 21223.18 200.34 42934.03 47893.58 2017-05-25 00:26:54.000 145 21223.14 200.34 42934.02 47893.54 2017-05-25 00:26:55.000 145 21223.14 200.35 42934.02 47893.58 2017-05-25 00:26:56.000 145 21223.15 200.32 42934.02 47893.56 2017-05-25 00:26:57.000 145 21223.15 200.32 42934.04 47893.56 2017-05-25 00:26:58.000 145 21223.15 200.34 42934.06 47893.56 2017-05-25 00:26:59.000 145 21223.15 200.34 42934.04 47893.58 2017-05-25 00:27:00.000 145 21223.14 200.34 42934.04 47893.56 2017-05-25 00:27:01.000 145 21223.15 200.33 42934.06 47893.57 2017-05-25 00:27:02.000 145 21223.13 200.35 42934.06 47893.57 2017-05-25 00:27:03.000 145 21223.18 200.32 42934.06 47893.58 2017-05-25 00:27:04.000 145 21223.16 200.34 42934.03 47893.56 2017-05-25 00:27:05.000 145 21223.14 200.33 42934.06 47893.57 2017-05-25 00:27:06.000 145 21223.16 200.32 42934.06 47893.55 2017-05-25 00:27:07.000 145 21223.16 200.32 42934.04 47893.57 2017-05-25 00:27:08.000 145 21223.14 200.32 42934.07 47893.57 2017-05-25 00:27:09.000 145 21223.15 200.30 42934.07 47893.56 2017-05-25 00:27:10.000 145 21223.16 200.29 42934.06 47893.59 2017-05-25 00:27:11.000 145 21223.19 200.31 42934.08 47893.59 2017-05-25 00:27:12.000 145 21223.19 200.31 42934.10 47893.58 2017-05-25 00:27:13.000 145 21223.18 200.29 42934.08 47893.58 2017-05-25 00:27:14.000 145 21223.14 200.32 42934.06 47893.59 2017-05-25 00:27:15.000 145 21223.17 200.29 42934.07 47893.57 2017-05-25 00:27:16.000 145 21223.22 200.30 42934.10 47893.58 2017-05-25 00:27:17.000 145 21223.22 200.30 42934.11 47893.59 2017-05-25 00:27:18.000 145 21223.19 200.32 42934.08 47893.58 2017-05-25 00:27:19.000 145 21223.21 200.31 42934.08 47893.60 2017-05-25 00:27:20.000 145 21223.20 200.32 42934.04 47893.60 2017-05-25 00:27:21.000 145 21223.23 200.29 42934.06 47893.59 2017-05-25 00:27:22.000 145 21223.26 200.29 42934.04 47893.63 2017-05-25 00:27:23.000 145 21223.25 200.32 42934.07 47893.61 2017-05-25 00:27:24.000 145 21223.23 200.33 42934.08 47893.61 2017-05-25 00:27:25.000 145 21223.26 200.34 42934.10 47893.64 2017-05-25 00:27:26.000 145 21223.29 200.37 42934.06 47893.62 2017-05-25 00:27:27.000 145 21223.30 200.36 42934.06 47893.64 2017-05-25 00:27:28.000 145 21223.28 200.34 42934.02 47893.61 2017-05-25 00:27:29.000 145 21223.30 200.34 42934.06 47893.61 2017-05-25 00:27:30.000 145 21223.33 200.36 42934.06 47893.64 2017-05-25 00:27:31.000 145 21223.34 200.36 42934.02 47893.66 2017-05-25 00:27:32.000 145 21223.34 200.34 42934.01 47893.63 2017-05-25 00:27:33.000 145 21223.34 200.35 42934.02 47893.65 2017-05-25 00:27:34.000 145 21223.34 200.36 42934.02 47893.65 2017-05-25 00:27:35.000 145 21223.32 200.37 42934.03 47893.67 2017-05-25 00:27:36.000 145 21223.34 200.36 42934.03 47893.66 2017-05-25 00:27:37.000 145 21223.35 200.33 42934.04 47893.66 2017-05-25 00:27:38.000 145 21223.36 200.30 42934.06 47893.70 2017-05-25 00:27:39.000 145 21223.39 200.29 42934.06 47893.68 2017-05-25 00:27:40.000 145 21223.40 200.30 42934.07 47893.69 2017-05-25 00:27:41.000 145 21223.40 200.29 42934.06 47893.69 2017-05-25 00:27:42.000 145 21223.40 200.28 42934.06 47893.66 2017-05-25 00:27:43.000 145 21223.35 200.26 42934.08 47893.70 2017-05-25 00:27:44.000 145 21223.35 200.24 42934.11 47893.67 2017-05-25 00:27:45.000 145 21223.36 200.16 42934.17 47893.72 2017-05-25 00:27:46.000 145 21223.38 200.10 42934.20 47893.75 2017-05-25 00:27:47.000 145 21223.33 200.07 42934.25 47893.79 2017-05-25 00:27:48.000 145 21223.30 200.06 42934.25 47893.79 2017-05-25 00:27:49.000 145 21223.31 200.05 42934.31 47893.84 2017-05-25 00:27:50.000 145 21223.29 200.06 42934.33 47893.85 2017-05-25 00:27:51.000 145 21223.27 200.06 42934.33 47893.89 2017-05-25 00:27:52.000 145 21223.27 200.07 42934.33 47893.85 2017-05-25 00:27:53.000 145 21223.26 200.07 42934.38 47893.87 2017-05-25 00:27:54.000 145 21223.29 200.10 42934.38 47893.91 2017-05-25 00:27:55.000 145 21223.29 200.09 42934.36 47893.91 2017-05-25 00:27:56.000 145 21223.29 200.09 42934.36 47893.87 2017-05-25 00:27:57.000 145 21223.28 200.09 42934.38 47893.89 2017-05-25 00:27:58.000 145 21223.26 200.12 42934.35 47893.86 2017-05-25 00:27:59.000 145 21223.23 200.14 42934.36 47893.86 2017-05-25 00:28:00.000 145 21223.22 200.15 42934.36 47893.88 2017-05-25 00:28:01.000 145 21223.21 200.18 42934.35 47893.87 2017-05-25 00:28:02.000 145 21223.23 200.21 42934.35 47893.86 2017-05-25 00:28:03.000 145 21223.21 200.20 42934.36 47893.87 2017-05-25 00:28:04.000 145 21223.22 200.23 42934.35 47893.88 2017-05-25 00:28:05.000 145 21223.22 200.24 42934.35 47893.87 2017-05-25 00:28:06.000 145 21223.19 200.26 42934.33 47893.85 2017-05-25 00:28:07.000 145 21223.19 200.26 42934.35 47893.87 2017-05-25 00:28:08.000 145 21223.21 200.28 42934.31 47893.85 2017-05-25 00:28:09.000 145 21223.22 200.29 42934.32 47893.85 2017-05-25 00:28:10.000 145 21223.21 200.29 42934.35 47893.84 2017-05-25 00:28:11.000 145 21223.19 200.29 42934.35 47893.86 2017-05-25 00:28:12.000 145 21223.17 200.29 42934.36 47893.84 2017-05-25 00:28:13.000 145 21223.20 200.29 42934.35 47893.83 2017-05-25 00:28:14.000 145 21223.22 200.31 42934.35 47893.86 2017-05-25 00:28:15.000 145 21223.20 200.33 42934.35 47893.83 2017-05-25 00:28:16.000 145 21223.19 200.33 42934.31 47893.86 2017-05-25 00:28:17.000 145 21223.17 200.33 42934.33 47893.84 2017-05-25 00:28:18.000 145 21223.20 200.34 42934.31 47893.84 2017-05-25 00:28:19.000 145 21223.20 200.35 42934.35 47893.84 2017-05-25 00:28:20.000 145 21223.22 200.35 42934.35 47893.82 2017-05-25 00:28:21.000 145 21223.24 200.36 42934.32 47893.81 2017-05-25 00:28:22.000 145 21223.25 200.36 42934.31 47893.82 2017-05-25 00:28:23.000 145 21223.23 200.36 42934.31 47893.81 2017-05-25 00:28:24.000 145 21223.21 200.35 42934.31 47893.82 2017-05-25 00:28:25.000 145 21223.23 200.36 42934.28 47893.80 2017-05-25 00:28:26.000 145 21223.23 200.37 42934.32 47893.85 2017-05-25 00:28:27.000 145 21223.25 200.34 42934.32 47893.82 2017-05-25 00:28:28.000 145 21223.25 200.38 42934.33 47893.83 2017-05-25 00:28:29.000 145 21223.26 200.39 42934.33 47893.84 2017-05-25 00:28:30.000 145 21223.26 200.39 42934.35 47893.86 2017-05-25 00:28:31.000 145 21223.26 200.39 42934.31 47893.84 2017-05-25 00:28:32.000 145 21223.26 200.41 42934.32 47893.84 2017-05-25 00:28:33.000 145 21223.26 200.41 42934.31 47893.83 2017-05-25 00:28:34.000 145 21223.26 200.43 42934.27 47893.89 2017-05-25 00:28:35.000 145 21223.28 200.46 42934.31 47893.84 2017-05-25 00:28:36.000 145 21223.31 200.45 42934.31 47893.83 2017-05-25 00:28:37.000 145 21223.29 200.43 42934.28 47893.82 2017-05-25 00:28:38.000 145 21223.27 200.44 42934.27 47893.81 2017-05-25 00:28:39.000 145 21223.30 200.42 42934.27 47893.85 2017-05-25 00:28:40.000 145 21223.32 200.40 42934.26 47893.87 2017-05-25 00:28:41.000 145 21223.31 200.39 42934.27 47893.81 2017-05-25 00:28:42.000 145 21223.34 200.39 42934.29 47893.85 2017-05-25 00:28:43.000 145 21223.32 200.39 42934.25 47893.85 2017-05-25 00:28:44.000 145 21223.33 200.38 42934.25 47893.83 2017-05-25 00:28:45.000 145 21223.32 200.40 42934.26 47893.85 2017-05-25 00:28:46.000 145 21223.34 200.38 42934.31 47893.84 2017-05-25 00:28:47.000 145 21223.35 200.36 42934.31 47893.84 2017-05-25 00:28:48.000 145 21223.31 200.38 42934.26 47893.83 2017-05-25 00:28:49.000 145 21223.29 200.36 42934.25 47893.85 2017-05-25 00:28:50.000 145 21223.33 200.35 42934.24 47893.83 2017-05-25 00:28:51.000 145 21223.31 200.34 42934.24 47893.84 2017-05-25 00:28:52.000 145 21223.29 200.33 42934.22 47893.83 2017-05-25 00:28:53.000 145 21223.28 200.31 42934.28 47893.84 2017-05-25 00:28:54.000 145 21223.29 200.28 42934.28 47893.82 2017-05-25 00:28:55.000 145 21223.29 200.27 42934.29 47893.85 2017-05-25 00:28:56.000 145 21223.28 200.24 42934.26 47893.83 2017-05-25 00:28:57.000 145 21223.27 200.23 42934.27 47893.82 2017-05-25 00:28:58.000 145 21223.28 200.22 42934.26 47893.81 2017-05-25 00:28:59.000 145 21223.25 200.21 42934.26 47893.84 2017-05-25 00:29:00.000 145 21223.26 200.22 42934.24 47893.81 2017-05-25 00:29:01.000 145 21223.23 200.23 42934.28 47893.82 2017-05-25 00:29:02.000 145 21223.22 200.20 42934.27 47893.79 2017-05-25 00:29:03.000 145 21223.22 200.18 42934.26 47893.78 2017-05-25 00:29:04.000 145 21223.19 200.18 42934.28 47893.78 2017-05-25 00:29:05.000 145 21223.15 200.18 42934.27 47893.76 2017-05-25 00:29:06.000 145 21223.17 200.18 42934.31 47893.78 2017-05-25 00:29:07.000 145 21223.16 200.17 42934.31 47893.78 2017-05-25 00:29:08.000 145 21223.14 200.13 42934.31 47893.74 2017-05-25 00:29:09.000 145 21223.13 200.16 42934.29 47893.76 2017-05-25 00:29:10.000 145 21223.13 200.15 42934.31 47893.75 2017-05-25 00:29:11.000 145 21223.11 200.14 42934.28 47893.74 2017-05-25 00:29:12.000 145 21223.08 200.15 42934.29 47893.74 2017-05-25 00:29:13.000 145 21223.09 200.14 42934.29 47893.75 2017-05-25 00:29:14.000 145 21223.08 200.14 42934.29 47893.75 2017-05-25 00:29:15.000 145 21223.11 200.14 42934.29 47893.74 2017-05-25 00:29:16.000 145 21223.10 200.15 42934.25 47893.76 2017-05-25 00:29:17.000 145 21223.07 200.17 42934.24 47893.75 2017-05-25 00:29:18.000 145 21223.08 200.16 42934.25 47893.71 2017-05-25 00:29:19.000 145 21223.07 200.14 42934.22 47893.72 2017-05-25 00:29:20.000 145 21223.07 200.16 42934.27 47893.72 2017-05-25 00:29:21.000 145 21223.06 200.14 42934.29 47893.73 2017-05-25 00:29:22.000 145 21223.08 200.12 42934.31 47893.72 2017-05-25 00:29:23.000 145 21223.08 200.12 42934.28 47893.72 2017-05-25 00:29:24.000 145 21223.07 200.10 42934.31 47893.71 2017-05-25 00:29:25.000 145 21223.07 200.13 42934.29 47893.69 2017-05-25 00:29:26.000 145 21223.05 200.12 42934.28 47893.73 2017-05-25 00:29:27.000 145 21223.07 200.10 42934.31 47893.73 2017-05-25 00:29:28.000 145 21223.02 200.09 42934.27 47893.69 2017-05-25 00:29:29.000 145 21223.03 200.10 42934.27 47893.72 2017-05-25 00:29:30.000 145 21223.02 200.11 42934.26 47893.71 2017-05-25 00:29:31.000 145 21223.01 200.14 42934.31 47893.73 2017-05-25 00:29:32.000 145 21223.01 200.14 42934.26 47893.70 2017-05-25 00:29:33.000 145 21222.99 200.11 42934.28 47893.71 2017-05-25 00:29:34.000 145 21223.02 200.12 42934.31 47893.72 2017-05-25 00:29:35.000 145 21223.02 200.11 42934.26 47893.69 2017-05-25 00:29:36.000 145 21222.99 200.09 42934.28 47893.69 2017-05-25 00:29:37.000 145 21223.00 200.10 42934.28 47893.70 2017-05-25 00:29:38.000 145 21222.99 200.10 42934.28 47893.70 2017-05-25 00:29:39.000 145 21223.01 200.11 42934.26 47893.66 2017-05-25 00:29:40.000 145 21222.98 200.09 42934.26 47893.69 2017-05-25 00:29:41.000 145 21222.96 200.12 42934.28 47893.68 2017-05-25 00:29:42.000 145 21222.98 200.15 42934.26 47893.69 2017-05-25 00:29:43.000 145 21222.95 200.14 42934.24 47893.63 2017-05-25 00:29:44.000 145 21222.96 200.15 42934.26 47893.69 2017-05-25 00:29:45.000 145 21222.98 200.15 42934.27 47893.65 2017-05-25 00:29:46.000 145 21222.98 200.17 42934.24 47893.65 2017-05-25 00:29:47.000 145 21222.98 200.16 42934.24 47893.67 2017-05-25 00:29:48.000 145 21222.97 200.14 42934.21 47893.66 2017-05-25 00:29:49.000 145 21222.97 200.12 42934.26 47893.65 2017-05-25 00:29:50.000 145 21222.98 200.13 42934.25 47893.68 2017-05-25 00:29:51.000 145 21222.96 200.17 42934.25 47893.69 2017-05-25 00:29:52.000 145 21222.98 200.15 42934.25 47893.66 2017-05-25 00:29:53.000 145 21223.02 200.19 42934.24 47893.67 2017-05-25 00:29:54.000 145 21223.00 200.23 42934.21 47893.66 2017-05-25 00:29:55.000 145 21222.99 200.22 42934.21 47893.66 2017-05-25 00:29:56.000 145 21223.01 200.24 42934.20 47893.66 2017-05-25 00:29:57.000 145 21222.99 200.24 42934.20 47893.64 2017-05-25 00:29:58.000 145 21223.01 200.25 42934.19 47893.67 2017-05-25 00:29:59.000 145 21223.04 200.23 42934.24 47893.64 2017-05-25 00:30:00.000 145 21223.05 200.22 42934.21 47893.66 2017-05-25 00:30:01.000 145 21223.03 200.24 42934.22 47893.64 2017-05-25 00:30:02.000 145 21223.02 200.24 42934.25 47893.65 2017-05-25 00:30:03.000 145 21223.05 200.23 42934.24 47893.65 2017-05-25 00:30:04.000 145 21223.08 200.24 42934.22 47893.67 2017-05-25 00:30:05.000 145 21223.05 200.21 42934.25 47893.67 2017-05-25 00:30:06.000 145 21223.07 200.19 42934.25 47893.66 2017-05-25 00:30:07.000 145 21223.06 200.20 42934.24 47893.68 2017-05-25 00:30:08.000 145 21223.06 200.20 42934.26 47893.69 2017-05-25 00:30:09.000 145 21223.08 200.19 42934.27 47893.71 2017-05-25 00:30:10.000 145 21223.08 200.18 42934.28 47893.69 2017-05-25 00:30:11.000 145 21223.05 200.20 42934.29 47893.74 2017-05-25 00:30:12.000 145 21223.06 200.20 42934.29 47893.71 2017-05-25 00:30:13.000 145 21223.03 200.17 42934.28 47893.70 2017-05-25 00:30:14.000 145 21223.01 200.18 42934.29 47893.74 2017-05-25 00:30:15.000 145 21222.98 200.20 42934.27 47893.73 2017-05-25 00:30:16.000 145 21222.96 200.17 42934.28 47893.72 2017-05-25 00:30:17.000 145 21222.97 200.16 42934.29 47893.70 2017-05-25 00:30:18.000 145 21222.95 200.18 42934.27 47893.69 2017-05-25 00:30:19.000 145 21222.95 200.17 42934.28 47893.67 2017-05-25 00:30:20.000 145 21222.95 200.17 42934.29 47893.70 2017-05-25 00:30:21.000 145 21222.97 200.15 42934.31 47893.69 2017-05-25 00:30:22.000 145 21222.97 200.13 42934.27 47893.69 2017-05-25 00:30:23.000 145 21222.98 200.12 42934.29 47893.68 2017-05-25 00:30:24.000 145 21222.96 200.12 42934.32 47893.71 2017-05-25 00:30:25.000 145 21222.95 200.11 42934.35 47893.71 2017-05-25 00:30:26.000 145 21222.95 200.09 42934.33 47893.71 2017-05-25 00:30:27.000 145 21222.98 200.10 42934.36 47893.72 2017-05-25 00:30:28.000 145 21222.98 200.07 42934.35 47893.75 2017-05-25 00:30:29.000 145 21222.96 200.07 42934.35 47893.71 2017-05-25 00:30:30.000 145 21222.98 200.09 42934.35 47893.74 2017-05-25 00:30:31.000 145 21222.93 200.11 42934.36 47893.70 2017-05-25 00:30:32.000 145 21222.92 200.11 42934.35 47893.70 2017-05-25 00:30:33.000 145 21222.92 200.11 42934.31 47893.73 2017-05-25 00:30:34.000 145 21222.95 200.09 42934.32 47893.69 2017-05-25 00:30:35.000 145 21222.93 200.07 42934.31 47893.68 2017-05-25 00:30:36.000 145 21222.89 200.07 42934.29 47893.70 2017-05-25 00:30:37.000 145 21222.90 200.07 42934.28 47893.68 2017-05-25 00:30:38.000 145 21222.89 200.06 42934.27 47893.66 2017-05-25 00:30:39.000 145 21222.87 200.04 42934.25 47893.64 2017-05-25 00:30:40.000 145 21222.89 200.04 42934.26 47893.62 2017-05-25 00:30:41.000 145 21222.87 200.06 42934.28 47893.63 2017-05-25 00:30:42.000 145 21222.86 200.05 42934.28 47893.61 2017-05-25 00:30:43.000 145 21222.86 200.04 42934.27 47893.60 2017-05-25 00:30:44.000 145 21222.83 200.02 42934.27 47893.60 2017-05-25 00:30:45.000 145 21222.85 200.00 42934.24 47893.57 2017-05-25 00:30:46.000 145 21222.83 200.00 42934.24 47893.60 2017-05-25 00:30:47.000 145 21222.82 199.98 42934.24 47893.55 2017-05-25 00:30:48.000 145 21222.82 199.97 42934.22 47893.55 2017-05-25 00:30:49.000 145 21222.82 199.96 42934.24 47893.57 2017-05-25 00:30:50.000 145 21222.81 199.96 42934.24 47893.55 2017-05-25 00:30:51.000 145 21222.81 199.95 42934.24 47893.57 2017-05-25 00:30:52.000 145 21222.84 199.90 42934.28 47893.55 2017-05-25 00:30:53.000 145 21222.82 199.88 42934.27 47893.56 2017-05-25 00:30:54.000 145 21222.79 199.85 42934.26 47893.59 2017-05-25 00:30:55.000 145 21222.80 199.85 42934.29 47893.57 2017-05-25 00:30:56.000 145 21222.79 199.85 42934.31 47893.62 2017-05-25 00:30:57.000 145 21222.80 199.84 42934.35 47893.65 2017-05-25 00:30:58.000 145 21222.81 199.86 42934.35 47893.62 2017-05-25 00:30:59.000 145 21222.83 199.86 42934.31 47893.64 2017-05-25 00:31:00.000 145 21222.83 199.86 42934.33 47893.65 2017-05-25 00:31:01.000 145 21222.85 199.84 42934.31 47893.62 2017-05-25 00:31:02.000 145 21222.86 199.82 42934.38 47893.64 2017-05-25 00:31:03.000 145 21222.88 199.83 42934.32 47893.64 2017-05-25 00:31:04.000 145 21222.86 199.84 42934.33 47893.67 2017-05-25 00:31:05.000 145 21222.85 199.84 42934.35 47893.66 2017-05-25 00:31:06.000 145 21222.86 199.85 42934.35 47893.67 2017-05-25 00:31:07.000 145 21222.84 199.85 42934.38 47893.68 2017-05-25 00:31:08.000 145 21222.85 199.87 42934.35 47893.66 2017-05-25 00:31:09.000 145 21222.84 199.88 42934.35 47893.67 2017-05-25 00:31:10.000 145 21222.86 199.86 42934.39 47893.68 2017-05-25 00:31:11.000 145 21222.88 199.86 42934.39 47893.68 2017-05-25 00:31:12.000 145 21222.90 199.87 42934.38 47893.69 2017-05-25 00:31:13.000 145 21222.89 199.89 42934.38 47893.70 2017-05-25 00:31:14.000 145 21222.90 199.92 42934.39 47893.74 2017-05-25 00:31:15.000 145 21222.93 199.94 42934.38 47893.71 2017-05-25 00:31:16.000 145 21222.93 199.97 42934.38 47893.73 2017-05-25 00:31:17.000 145 21222.92 199.99 42934.35 47893.70 2017-05-25 00:31:18.000 145 21222.91 200.01 42934.32 47893.72 2017-05-25 00:31:19.000 145 21222.90 200.05 42934.31 47893.68 2017-05-25 00:31:20.000 145 21222.90 200.06 42934.29 47893.70 2017-05-25 00:31:21.000 145 21222.93 200.05 42934.31 47893.67 2017-05-25 00:31:22.000 145 21222.93 200.04 42934.31 47893.68 2017-05-25 00:31:23.000 145 21222.91 200.06 42934.32 47893.69 2017-05-25 00:31:24.000 145 21222.95 200.08 42934.33 47893.69 2017-05-25 00:31:25.000 145 21222.95 200.08 42934.32 47893.66 2017-05-25 00:31:26.000 145 21222.94 200.06 42934.33 47893.70 2017-05-25 00:31:27.000 145 21222.90 200.07 42934.35 47893.68 2017-05-25 00:31:28.000 145 21222.89 200.08 42934.32 47893.69 2017-05-25 00:31:29.000 145 21222.87 200.17 42934.31 47893.69 2017-05-25 00:31:30.000 145 21222.84 200.23 42934.28 47893.68 2017-05-25 00:31:31.000 145 21222.87 200.25 42934.24 47893.63 2017-05-25 00:31:32.000 145 21222.86 200.28 42934.21 47893.61 2017-05-25 00:31:33.000 145 21222.85 200.32 42934.21 47893.57 2017-05-25 00:31:34.000 145 21222.88 200.37 42934.17 47893.55 2017-05-25 00:31:35.000 145 21222.88 200.38 42934.17 47893.52 2017-05-25 00:31:36.000 145 21222.89 200.37 42934.17 47893.50 2017-05-25 00:31:37.000 145 21222.87 200.39 42934.15 47893.51 2017-05-25 00:31:38.000 145 21222.90 200.38 42934.14 47893.48 2017-05-25 00:31:39.000 145 21222.89 200.39 42934.11 47893.46 2017-05-25 00:31:40.000 145 21222.92 200.41 42934.10 47893.49 2017-05-25 00:31:41.000 145 21222.93 200.40 42934.11 47893.47 2017-05-25 00:31:42.000 145 21222.92 200.42 42934.07 47893.46 2017-05-25 00:31:43.000 145 21222.93 200.44 42934.07 47893.47 2017-05-25 00:31:44.000 145 21222.94 200.42 42934.08 47893.48 2017-05-25 00:31:45.000 145 21222.94 200.42 42934.06 47893.44 2017-05-25 00:31:46.000 145 21222.93 200.46 42934.06 47893.45 2017-05-25 00:31:47.000 145 21222.91 200.47 42934.06 47893.43 2017-05-25 00:31:48.000 145 21222.93 200.49 42934.04 47893.41 2017-05-25 00:31:49.000 145 21222.96 200.49 42934.00 47893.41 2017-05-25 00:31:50.000 145 21222.96 200.47 42934.02 47893.42 2017-05-25 00:31:51.000 145 21222.93 200.47 42933.99 47893.41 2017-05-25 00:31:52.000 145 21222.97 200.49 42933.95 47893.41 2017-05-25 00:31:53.000 145 21222.95 200.51 42933.97 47893.39 2017-05-25 00:31:54.000 145 21222.97 200.45 42933.99 47893.38 2017-05-25 00:31:55.000 145 21222.96 200.42 42934.00 47893.40 2017-05-25 00:31:56.000 145 21222.98 200.39 42934.03 47893.41 2017-05-25 00:31:57.000 145 21223.00 200.35 42934.06 47893.44 2017-05-25 00:31:58.000 145 21222.96 200.38 42934.06 47893.44 2017-05-25 00:31:59.000 145 21222.98 200.37 42934.06 47893.45 2017-05-25 00:32:00.000 145 21222.97 200.36 42934.06 47893.47 2017-05-25 00:32:01.000 145 21222.94 200.37 42934.06 47893.45 2017-05-25 00:32:02.000 145 21222.97 200.35 42934.07 47893.46 2017-05-25 00:32:03.000 145 21222.97 200.33 42934.08 47893.48 2017-05-25 00:32:04.000 145 21222.99 200.33 42934.08 47893.48 2017-05-25 00:32:05.000 145 21222.96 200.30 42934.12 47893.49 2017-05-25 00:32:06.000 145 21222.92 200.29 42934.14 47893.49 2017-05-25 00:32:07.000 145 21222.92 200.28 42934.17 47893.54 2017-05-25 00:32:08.000 145 21222.93 200.29 42934.18 47893.52 2017-05-25 00:32:09.000 145 21222.95 200.27 42934.20 47893.55 2017-05-25 00:32:10.000 145 21222.98 200.23 42934.24 47893.56 2017-05-25 00:32:11.000 145 21223.03 200.18 42934.25 47893.59 2017-05-25 00:32:12.000 145 21223.04 200.16 42934.25 47893.64 2017-05-25 00:32:13.000 145 21223.07 200.15 42934.29 47893.65 2017-05-25 00:32:14.000 145 21223.10 200.18 42934.31 47893.73 2017-05-25 00:32:15.000 145 21223.07 200.21 42934.31 47893.72 2017-05-25 00:32:16.000 145 21223.09 200.22 42934.31 47893.72 2017-05-25 00:32:17.000 145 21223.10 200.24 42934.32 47893.74 2017-05-25 00:32:18.000 145 21223.09 200.24 42934.31 47893.75 2017-05-25 00:32:19.000 145 21223.09 200.27 42934.31 47893.79 2017-05-25 00:32:20.000 145 21223.09 200.29 42934.29 47893.74 2017-05-25 00:32:21.000 145 21223.06 200.30 42934.31 47893.73 2017-05-25 00:32:22.000 145 21223.07 200.30 42934.28 47893.72 2017-05-25 00:32:23.000 145 21223.06 200.29 42934.31 47893.73 2017-05-25 00:32:24.000 145 21223.07 200.29 42934.32 47893.71 2017-05-25 00:32:25.000 145 21223.07 200.30 42934.31 47893.74 2017-05-25 00:32:26.000 145 21223.08 200.30 42934.28 47893.69 2017-05-25 00:32:27.000 145 21223.07 200.30 42934.24 47893.70 2017-05-25 00:32:28.000 145 21223.07 200.31 42934.24 47893.73 2017-05-25 00:32:29.000 145 21223.08 200.32 42934.28 47893.71 2017-05-25 00:32:30.000 145 21223.07 200.35 42934.29 47893.69 2017-05-25 00:32:31.000 145 21223.02 200.34 42934.27 47893.70 2017-05-25 00:32:32.000 145 21223.05 200.35 42934.28 47893.69 2017-05-25 00:32:33.000 145 21223.03 200.39 42934.24 47893.66 2017-05-25 00:32:34.000 145 21223.02 200.39 42934.18 47893.69 2017-05-25 00:32:35.000 145 21222.97 200.39 42934.19 47893.65 2017-05-25 00:32:36.000 145 21222.94 200.43 42934.17 47893.61 2017-05-25 00:32:37.000 145 21222.96 200.44 42934.18 47893.59 2017-05-25 00:32:38.000 145 21222.94 200.45 42934.14 47893.57 2017-05-25 00:32:39.000 145 21222.93 200.45 42934.15 47893.53 2017-05-25 00:32:40.000 145 21222.92 200.45 42934.17 47893.54 2017-05-25 00:32:41.000 145 21222.91 200.46 42934.17 47893.52 2017-05-25 00:32:42.000 145 21222.92 200.45 42934.13 47893.53 2017-05-25 00:32:43.000 145 21222.93 200.44 42934.14 47893.53 2017-05-25 00:32:44.000 145 21222.94 200.44 42934.14 47893.54 2017-05-25 00:32:45.000 145 21222.93 200.44 42934.13 47893.53 2017-05-25 00:32:46.000 145 21222.90 200.47 42934.13 47893.53 2017-05-25 00:32:47.000 145 21222.86 200.50 42934.12 47893.53 2017-05-25 00:32:48.000 145 21222.86 200.51 42934.12 47893.54 2017-05-25 00:32:49.000 145 21222.87 200.52 42934.13 47893.52 2017-05-25 00:32:50.000 145 21222.87 200.54 42934.13 47893.50 2017-05-25 00:32:51.000 145 21222.85 200.54 42934.13 47893.50 2017-05-25 00:32:52.000 145 21222.82 200.53 42934.12 47893.51 2017-05-25 00:32:53.000 145 21222.86 200.51 42934.11 47893.48 2017-05-25 00:32:54.000 145 21222.87 200.52 42934.12 47893.49 2017-05-25 00:32:55.000 145 21222.89 200.48 42934.12 47893.49 2017-05-25 00:32:56.000 145 21222.91 200.47 42934.13 47893.52 2017-05-25 00:32:57.000 145 21222.88 200.50 42934.13 47893.49 2017-05-25 00:32:58.000 145 21222.88 200.50 42934.11 47893.51 2017-05-25 00:32:59.000 145 21222.90 200.48 42934.11 47893.51 2017-05-25 00:33:00.000 145 21222.89 200.48 42934.15 47893.49 2017-05-25 00:33:01.000 145 21222.91 200.48 42934.15 47893.52 2017-05-25 00:33:02.000 145 21222.98 200.45 42934.17 47893.56 2017-05-25 00:33:03.000 145 21223.06 200.43 42934.22 47893.57 2017-05-25 00:33:04.000 145 21223.09 200.42 42934.24 47893.64 2017-05-25 00:33:05.000 145 21223.06 200.41 42934.26 47893.68 2017-05-25 00:33:06.000 145 21223.09 200.42 42934.28 47893.72 2017-05-25 00:33:07.000 145 21223.11 200.41 42934.31 47893.71 2017-05-25 00:33:08.000 145 21223.12 200.45 42934.31 47893.75 2017-05-25 00:33:09.000 145 21223.13 200.48 42934.31 47893.73 2017-05-25 00:33:10.000 145 21223.09 200.50 42934.28 47893.75 2017-05-25 00:33:11.000 145 21223.06 200.53 42934.25 47893.73 2017-05-25 00:33:12.000 145 21223.05 200.53 42934.26 47893.70 2017-05-25 00:33:13.000 145 21223.06 200.54 42934.25 47893.67 2017-05-25 00:33:14.000 145 21223.09 200.54 42934.25 47893.67 2017-05-25 00:33:15.000 145 21223.12 200.52 42934.26 47893.67 2017-05-25 00:33:16.000 145 21223.13 200.51 42934.22 47893.72 2017-05-25 00:33:17.000 145 21223.12 200.55 42934.24 47893.73 2017-05-25 00:33:18.000 145 21223.13 200.57 42934.24 47893.71 2017-05-25 00:33:19.000 145 21223.10 200.65 42934.22 47893.70 2017-05-25 00:33:20.000 145 21223.09 200.64 42934.21 47893.68 2017-05-25 00:33:21.000 145 21223.10 200.66 42934.17 47893.65 2017-05-25 00:33:22.000 145 21223.10 200.69 42934.15 47893.64 2017-05-25 00:33:23.000 145 21223.06 200.70 42934.13 47893.59 2017-05-25 00:33:24.000 145 21223.02 200.72 42934.10 47893.57 2017-05-25 00:33:25.000 145 21222.96 200.73 42934.10 47893.55 2017-05-25 00:33:26.000 145 21222.97 200.70 42934.08 47893.53 2017-05-25 00:33:27.000 145 21222.93 200.75 42934.10 47893.51 2017-05-25 00:33:28.000 145 21222.90 200.74 42934.07 47893.48 2017-05-25 00:33:29.000 145 21222.91 200.71 42934.06 47893.46 2017-05-25 00:33:30.000 145 21222.88 200.71 42934.06 47893.46 2017-05-25 00:33:31.000 145 21222.88 200.73 42934.02 47893.43 2017-05-25 00:33:32.000 145 21222.87 200.75 42934.02 47893.44 2017-05-25 00:33:33.000 145 21222.85 200.74 42934.04 47893.43 2017-05-25 00:33:34.000 145 21222.82 200.76 42934.01 47893.42 2017-05-25 00:33:35.000 145 21222.86 200.71 42934.03 47893.42 2017-05-25 00:33:36.000 145 21222.88 200.69 42934.04 47893.40 2017-05-25 00:33:37.000 145 21222.86 200.67 42934.06 47893.44 2017-05-25 00:33:38.000 145 21222.87 200.66 42934.07 47893.46 2017-05-25 00:33:39.000 145 21222.87 200.66 42934.12 47893.45 2017-05-25 00:33:40.000 145 21222.86 200.71 42934.11 47893.46 2017-05-25 00:33:41.000 145 21222.82 200.77 42934.11 47893.47 2017-05-25 00:33:42.000 145 21222.78 200.77 42934.10 47893.46 2017-05-25 00:33:43.000 145 21222.77 200.81 42934.11 47893.44 2017-05-25 00:33:44.000 145 21222.78 200.84 42934.10 47893.45 2017-05-25 00:33:45.000 145 21222.78 200.84 42934.08 47893.44 2017-05-25 00:33:46.000 145 21222.78 200.85 42934.11 47893.44 2017-05-25 00:33:47.000 145 21222.78 200.87 42934.10 47893.41 2017-05-25 00:33:48.000 145 21222.80 200.91 42934.10 47893.43 2017-05-25 00:33:49.000 145 21222.84 200.92 42934.10 47893.44 2017-05-25 00:33:50.000 145 21222.90 200.91 42934.10 47893.43 2017-05-25 00:33:51.000 145 21222.92 200.91 42934.10 47893.48 2017-05-25 00:33:52.000 145 21222.98 200.89 42934.13 47893.52 2017-05-25 00:33:53.000 145 21223.02 200.90 42934.17 47893.57 2017-05-25 00:33:54.000 145 21223.04 200.94 42934.17 47893.58 2017-05-25 00:33:55.000 145 21223.07 200.98 42934.14 47893.62 2017-05-25 00:33:56.000 145 21223.08 201.00 42934.19 47893.62 2017-05-25 00:33:57.000 145 21223.06 201.02 42934.17 47893.62 2017-05-25 00:33:58.000 145 21223.10 201.04 42934.17 47893.64 2017-05-25 00:33:59.000 145 21223.10 201.05 42934.17 47893.63 2017-05-25 00:34:00.000 145 21223.08 201.04 42934.19 47893.65 2017-05-25 00:34:01.000 145 21223.09 201.05 42934.17 47893.66 2017-05-25 00:34:02.000 145 21223.07 201.09 42934.17 47893.64 2017-05-25 00:34:03.000 145 21223.08 201.12 42934.18 47893.63 2017-05-25 00:34:04.000 145 21223.06 201.16 42934.15 47893.61 2017-05-25 00:34:05.000 145 21223.06 201.16 42934.14 47893.62 2017-05-25 00:34:06.000 145 21223.10 201.14 42934.14 47893.57 2017-05-25 00:34:07.000 145 21223.10 201.18 42934.10 47893.55 2017-05-25 00:34:08.000 145 21223.04 201.21 42934.06 47893.58 2017-05-25 00:34:09.000 145 21222.98 201.23 42934.06 47893.49 2017-05-25 00:34:10.000 145 21222.95 201.23 42934.06 47893.49 2017-05-25 00:34:11.000 145 21222.92 201.23 42934.03 47893.42 2017-05-25 00:34:12.000 145 21222.91 201.23 42933.99 47893.41 2017-05-25 00:34:13.000 145 21222.91 201.24 42933.99 47893.38 2017-05-25 00:34:14.000 145 21222.89 201.22 42933.99 47893.37 2017-05-25 00:34:15.000 145 21222.89 201.19 42933.97 47893.36 2017-05-25 00:34:16.000 145 21222.89 201.15 42933.99 47893.37 2017-05-25 00:34:17.000 145 21222.87 201.13 42933.99 47893.37 2017-05-25 00:34:18.000 145 21222.83 201.13 42934.00 47893.35 2017-05-25 00:34:19.000 145 21222.83 201.13 42934.00 47893.37 2017-05-25 00:34:20.000 145 21222.84 201.12 42933.99 47893.37 2017-05-25 00:34:21.000 145 21222.83 201.08 42934.03 47893.38 2017-05-25 00:34:22.000 145 21222.81 201.07 42934.04 47893.37 2017-05-25 00:34:23.000 145 21222.83 201.02 42934.04 47893.37 2017-05-25 00:34:24.000 145 21222.82 201.01 42934.06 47893.41 2017-05-25 00:34:25.000 145 21222.79 201.00 42934.08 47893.38 2017-05-25 00:34:26.000 145 21222.78 200.99 42934.07 47893.37 2017-05-25 00:34:27.000 145 21222.79 200.97 42934.06 47893.42 2017-05-25 00:34:28.000 145 21222.78 200.95 42934.06 47893.39 2017-05-25 00:34:29.000 145 21222.77 200.96 42934.08 47893.38 2017-05-25 00:34:30.000 145 21222.78 200.94 42934.10 47893.40 2017-05-25 00:34:31.000 145 21222.79 200.92 42934.10 47893.41 2017-05-25 00:34:32.000 145 21222.80 200.91 42934.10 47893.42 2017-05-25 00:34:33.000 145 21222.77 200.89 42934.10 47893.42 2017-05-25 00:34:34.000 145 21222.77 200.89 42934.07 47893.43 2017-05-25 00:34:35.000 145 21222.80 200.89 42934.08 47893.43 2017-05-25 00:34:36.000 145 21222.81 200.86 42934.11 47893.43 2017-05-25 00:34:37.000 145 21222.80 200.84 42934.11 47893.41 2017-05-25 00:34:38.000 145 21222.76 200.86 42934.12 47893.43 2017-05-25 00:34:39.000 145 21222.76 200.82 42934.12 47893.43 2017-05-25 00:34:40.000 145 21222.79 200.81 42934.11 47893.42 2017-05-25 00:34:41.000 145 21222.77 200.79 42934.11 47893.42 2017-05-25 00:34:42.000 145 21222.76 200.78 42934.13 47893.45 2017-05-25 00:34:43.000 145 21222.73 200.79 42934.13 47893.43 2017-05-25 00:34:44.000 145 21222.71 200.78 42934.12 47893.41 2017-05-25 00:34:45.000 145 21222.70 200.75 42934.17 47893.42 2017-05-25 00:34:46.000 145 21222.71 200.75 42934.17 47893.43 2017-05-25 00:34:47.000 145 21222.69 200.76 42934.15 47893.40 2017-05-25 00:34:48.000 145 21222.67 200.77 42934.13 47893.43 2017-05-25 00:34:49.000 145 21222.66 200.77 42934.14 47893.41 2017-05-25 00:34:50.000 145 21222.67 200.76 42934.14 47893.41 2017-05-25 00:34:51.000 145 21222.69 200.75 42934.17 47893.41 2017-05-25 00:34:52.000 145 21222.67 200.75 42934.17 47893.42 2017-05-25 00:34:53.000 145 21222.69 200.74 42934.14 47893.42 2017-05-25 00:34:54.000 145 21222.69 200.76 42934.15 47893.38 2017-05-25 00:34:55.000 145 21222.66 200.75 42934.15 47893.41 2017-05-25 00:34:56.000 145 21222.67 200.76 42934.15 47893.38 2017-05-25 00:34:57.000 145 21222.68 200.78 42934.12 47893.40 2017-05-25 00:34:58.000 145 21222.69 200.78 42934.13 47893.39 2017-05-25 00:34:59.000 145 21222.67 200.79 42934.10 47893.40 2017-05-25 00:35:00.000 145 21222.71 200.78 42934.10 47893.40 2017-05-25 00:35:01.000 145 21222.70 200.78 42934.06 47893.38 2017-05-25 00:35:02.000 145 21222.71 200.78 42934.08 47893.41 2017-05-25 00:35:03.000 145 21222.72 200.79 42934.10 47893.40 2017-05-25 00:35:04.000 145 21222.77 200.76 42934.10 47893.40 2017-05-25 00:35:05.000 145 21222.76 200.75 42934.08 47893.39 2017-05-25 00:35:06.000 145 21222.78 200.76 42934.08 47893.42 2017-05-25 00:35:07.000 145 21222.76 200.79 42934.07 47893.44 2017-05-25 00:35:08.000 145 21222.79 200.79 42934.08 47893.41 2017-05-25 00:35:09.000 145 21222.84 200.78 42934.10 47893.40 2017-05-25 00:35:10.000 145 21222.85 200.78 42934.13 47893.41 2017-05-25 00:35:11.000 145 21222.83 200.79 42934.07 47893.46 2017-05-25 00:35:12.000 145 21222.84 200.78 42934.08 47893.46 2017-05-25 00:35:13.000 145 21222.83 200.80 42934.10 47893.46 2017-05-25 00:35:14.000 145 21222.85 200.82 42934.10 47893.46 2017-05-25 00:35:15.000 145 21222.85 200.83 42934.15 47893.46 2017-05-25 00:35:16.000 145 21222.82 200.86 42934.14 47893.47 2017-05-25 00:35:17.000 145 21222.82 200.86 42934.13 47893.45 2017-05-25 00:35:18.000 145 21222.83 200.84 42934.12 47893.45 2017-05-25 00:35:19.000 145 21222.83 200.85 42934.13 47893.43 2017-05-25 00:35:20.000 145 21222.82 200.84 42934.11 47893.44 2017-05-25 00:35:21.000 145 21222.81 200.85 42934.12 47893.42 2017-05-25 00:35:22.000 145 21222.80 200.87 42934.11 47893.42 2017-05-25 00:35:23.000 145 21222.80 200.89 42934.07 47893.40 2017-05-25 00:35:24.000 145 21222.80 200.89 42934.08 47893.41 2017-05-25 00:35:25.000 145 21222.78 200.90 42934.08 47893.40 2017-05-25 00:35:26.000 145 21222.77 200.92 42934.10 47893.39 2017-05-25 00:35:27.000 145 21222.78 200.90 42934.11 47893.43 2017-05-25 00:35:28.000 145 21222.81 200.89 42934.12 47893.39 2017-05-25 00:35:29.000 145 21222.77 200.90 42934.08 47893.39 2017-05-25 00:35:30.000 145 21222.75 200.89 42934.10 47893.37 2017-05-25 00:35:31.000 145 21222.77 200.89 42934.08 47893.40 2017-05-25 00:35:32.000 145 21222.78 200.89 42934.11 47893.37 2017-05-25 00:35:33.000 145 21222.78 200.87 42934.11 47893.39 2017-05-25 00:35:34.000 145 21222.75 200.89 42934.12 47893.35 2017-05-25 00:35:35.000 145 21222.77 200.88 42934.13 47893.38 2017-05-25 00:35:36.000 145 21222.74 200.92 42934.13 47893.36 2017-05-25 00:35:37.000 145 21222.72 200.93 42934.10 47893.38 2017-05-25 00:35:38.000 145 21222.71 200.94 42934.08 47893.34 2017-05-25 00:35:39.000 145 21222.71 200.95 42934.10 47893.37 2017-05-25 00:35:40.000 145 21222.70 200.96 42934.07 47893.35 2017-05-25 00:35:41.000 145 21222.70 201.00 42934.08 47893.35 2017-05-25 00:35:42.000 145 21222.69 201.00 42934.10 47893.34 2017-05-25 00:35:43.000 145 21222.67 200.99 42934.07 47893.32 2017-05-25 00:35:44.000 145 21222.68 200.97 42934.10 47893.31 2017-05-25 00:35:45.000 145 21222.67 200.93 42934.10 47893.34 2017-05-25 00:35:46.000 145 21222.68 200.92 42934.12 47893.34 2017-05-25 00:35:47.000 145 21222.66 200.96 42934.12 47893.33 2017-05-25 00:35:48.000 145 21222.66 200.97 42934.13 47893.34 2017-05-25 00:35:49.000 145 21222.63 200.99 42934.13 47893.35 2017-05-25 00:35:50.000 145 21222.62 201.00 42934.14 47893.34 2017-05-25 00:35:51.000 145 21222.61 201.01 42934.17 47893.36 2017-05-25 00:35:52.000 145 21222.63 201.03 42934.14 47893.37 2017-05-25 00:35:53.000 145 21222.62 201.03 42934.12 47893.34 2017-05-25 00:35:54.000 145 21222.61 201.08 42934.10 47893.34 2017-05-25 00:35:55.000 145 21222.58 201.11 42934.12 47893.34 2017-05-25 00:35:56.000 145 21222.56 201.10 42934.10 47893.34 2017-05-25 00:35:57.000 145 21222.56 201.10 42934.11 47893.34 2017-05-25 00:35:58.000 145 21222.56 201.08 42934.10 47893.32 2017-05-25 00:35:59.000 145 21222.55 201.11 42934.13 47893.33 2017-05-25 00:36:00.000 145 21222.55 201.13 42934.11 47893.33 2017-05-25 00:36:01.000 145 21222.54 201.14 42934.10 47893.33 2017-05-25 00:36:02.000 145 21222.52 201.17 42934.08 47893.31 2017-05-25 00:36:03.000 145 21222.53 201.20 42934.11 47893.29 2017-05-25 00:36:04.000 145 21222.51 201.21 42934.12 47893.30 2017-05-25 00:36:05.000 145 21222.48 201.26 42934.08 47893.28 2017-05-25 00:36:06.000 145 21222.50 201.28 42934.08 47893.26 2017-05-25 00:36:07.000 145 21222.49 201.30 42934.06 47893.27 2017-05-25 00:36:08.000 145 21222.49 201.31 42934.06 47893.21 2017-05-25 00:36:09.000 145 21222.47 201.29 42934.06 47893.24 2017-05-25 00:36:10.000 145 21222.49 201.30 42934.07 47893.24 2017-05-25 00:36:11.000 145 21222.49 201.29 42934.06 47893.26 2017-05-25 00:36:12.000 145 21222.48 201.29 42934.07 47893.25 2017-05-25 00:36:13.000 145 21222.47 201.27 42934.07 47893.26 2017-05-25 00:36:14.000 145 21222.47 201.29 42934.06 47893.25 2017-05-25 00:36:15.000 145 21222.47 201.29 42934.07 47893.25 2017-05-25 00:36:16.000 145 21222.49 201.28 42934.10 47893.26 2017-05-25 00:36:17.000 145 21222.51 201.26 42934.11 47893.27 2017-05-25 00:36:18.000 145 21222.49 201.26 42934.08 47893.24 2017-05-25 00:36:19.000 145 21222.47 201.27 42934.07 47893.28 2017-05-25 00:36:20.000 145 21222.47 201.27 42934.08 47893.27 2017-05-25 00:36:21.000 145 21222.49 201.26 42934.06 47893.25 2017-05-25 00:36:22.000 145 21222.48 201.25 42934.06 47893.28 2017-05-25 00:36:23.000 145 21222.48 201.22 42934.06 47893.26 2017-05-25 00:36:24.000 145 21222.49 201.19 42934.07 47893.29 2017-05-25 00:36:25.000 145 21222.49 201.19 42934.10 47893.24 2017-05-25 00:36:26.000 145 21222.49 201.19 42934.07 47893.29 2017-05-25 00:36:27.000 145 21222.50 201.14 42934.08 47893.27 2017-05-25 00:36:28.000 145 21222.50 201.12 42934.10 47893.27 2017-05-25 00:36:29.000 145 21222.51 201.10 42934.10 47893.29 2017-05-25 00:36:30.000 145 21222.50 201.09 42934.11 47893.28 2017-05-25 00:36:31.000 145 21222.51 201.10 42934.08 47893.29 2017-05-25 00:36:32.000 145 21222.49 201.10 42934.06 47893.30 2017-05-25 00:36:33.000 145 21222.48 201.10 42934.10 47893.31 2017-05-25 00:36:34.000 145 21222.51 201.10 42934.08 47893.30 2017-05-25 00:36:35.000 145 21222.51 201.05 42934.10 47893.31 2017-05-25 00:36:36.000 145 21222.51 201.00 42934.14 47893.32 2017-05-25 00:36:37.000 145 21222.51 200.98 42934.13 47893.33 2017-05-25 00:36:38.000 145 21222.53 200.96 42934.13 47893.34 2017-05-25 00:36:39.000 145 21222.53 200.96 42934.14 47893.39 2017-05-25 00:36:40.000 145 21222.55 200.93 42934.14 47893.35 2017-05-25 00:36:41.000 145 21222.54 200.93 42934.17 47893.37 2017-05-25 00:36:42.000 145 21222.54 200.90 42934.20 47893.39 2017-05-25 00:36:43.000 145 21222.57 200.89 42934.24 47893.40 2017-05-25 00:36:44.000 145 21222.63 200.86 42934.24 47893.41 2017-05-25 00:36:45.000 145 21222.66 200.83 42934.20 47893.44 2017-05-25 00:36:46.000 145 21222.68 200.82 42934.21 47893.47 2017-05-25 00:36:47.000 145 21222.67 200.82 42934.22 47893.47 2017-05-25 00:36:48.000 145 21222.65 200.84 42934.19 47893.44 2017-05-25 00:36:49.000 145 21222.66 200.85 42934.19 47893.48 2017-05-25 00:36:50.000 145 21222.67 200.85 42934.18 47893.45 2017-05-25 00:36:51.000 145 21222.69 200.86 42934.19 47893.44 2017-05-25 00:36:52.000 145 21222.76 200.77 42934.18 47893.46 2017-05-25 00:36:53.000 145 21222.79 200.70 42934.21 47893.50 2017-05-25 00:36:54.000 145 21222.82 200.66 42934.27 47893.51 2017-05-25 00:36:55.000 145 21222.83 200.64 42934.29 47893.56 2017-05-25 00:36:56.000 145 21222.83 200.65 42934.31 47893.59 2017-05-25 00:36:57.000 145 21222.78 200.67 42934.31 47893.58 2017-05-25 00:36:58.000 145 21222.74 200.69 42934.24 47893.55 2017-05-25 00:36:59.000 145 21222.73 200.75 42934.24 47893.52 2017-05-25 00:37:00.000 145 21222.73 200.81 42934.18 47893.49 2017-05-25 00:37:01.000 145 21222.73 200.84 42934.15 47893.47 2017-05-25 00:37:02.000 145 21222.72 200.82 42934.10 47893.44 2017-05-25 00:37:03.000 145 21222.74 200.81 42934.06 47893.39 2017-05-25 00:37:04.000 145 21222.73 200.84 42934.06 47893.37 2017-05-25 00:37:05.000 145 21222.72 200.83 42934.04 47893.36 2017-05-25 00:37:06.000 145 21222.75 200.82 42934.03 47893.35 2017-05-25 00:37:07.000 145 21222.74 200.81 42934.03 47893.33 2017-05-25 00:37:08.000 145 21222.75 200.80 42934.01 47893.36 2017-05-25 00:37:09.000 145 21222.74 200.77 42934.00 47893.32 2017-05-25 00:37:10.000 145 21222.71 200.79 42933.99 47893.29 2017-05-25 00:37:11.000 145 21222.72 200.78 42934.00 47893.30 2017-05-25 00:37:12.000 145 21222.72 200.79 42934.00 47893.31 2017-05-25 00:37:13.000 145 21222.72 200.77 42933.96 47893.31 2017-05-25 00:37:14.000 145 21222.74 200.79 42933.96 47893.29 2017-05-25 00:37:15.000 145 21222.72 200.77 42933.99 47893.29 2017-05-25 00:37:16.000 145 21222.74 200.78 42934.00 47893.29 2017-05-25 00:37:17.000 145 21222.76 200.77 42933.99 47893.29 2017-05-25 00:37:18.000 145 21222.75 200.79 42933.97 47893.30 2017-05-25 00:37:19.000 145 21222.77 200.82 42933.97 47893.31 2017-05-25 00:37:20.000 145 21222.77 200.85 42933.96 47893.33 2017-05-25 00:37:21.000 145 21222.78 200.86 42933.99 47893.32 2017-05-25 00:37:22.000 145 21222.80 200.85 42933.96 47893.32 2017-05-25 00:37:23.000 145 21222.84 200.86 42933.99 47893.36 2017-05-25 00:37:24.000 145 21222.84 200.88 42933.99 47893.33 2017-05-25 00:37:25.000 145 21222.85 200.92 42933.96 47893.33 2017-05-25 00:37:26.000 145 21222.83 200.91 42933.96 47893.33 2017-05-25 00:37:27.000 145 21222.82 200.92 42933.96 47893.31 2017-05-25 00:37:28.000 145 21222.83 200.95 42933.99 47893.32 2017-05-25 00:37:29.000 145 21222.83 200.96 42933.94 47893.33 2017-05-25 00:37:30.000 145 21222.85 200.94 42933.93 47893.35 2017-05-25 00:37:31.000 145 21222.85 200.93 42933.92 47893.35 2017-05-25 00:37:32.000 145 21222.85 200.92 42933.94 47893.31 2017-05-25 00:37:33.000 145 21222.86 200.94 42933.95 47893.34 2017-05-25 00:37:34.000 145 21222.87 200.93 42933.96 47893.34 2017-05-25 00:37:35.000 145 21222.85 200.94 42933.99 47893.33 2017-05-25 00:37:36.000 145 21222.86 200.93 42933.99 47893.35 2017-05-25 00:37:37.000 145 21222.88 200.92 42934.01 47893.36 2017-05-25 00:37:38.000 145 21222.88 200.94 42934.02 47893.38 2017-05-25 00:37:39.000 145 21222.89 200.95 42934.02 47893.39 2017-05-25 00:37:40.000 145 21222.90 200.94 42934.02 47893.37 2017-05-25 00:37:41.000 145 21222.87 200.93 42934.01 47893.38 2017-05-25 00:37:42.000 145 21222.88 200.93 42934.03 47893.40 2017-05-25 00:37:43.000 145 21222.90 200.93 42934.03 47893.39 2017-05-25 00:37:44.000 145 21222.90 200.93 42934.04 47893.40 2017-05-25 00:37:45.000 145 21222.91 200.91 42934.02 47893.40 2017-05-25 00:37:46.000 145 21222.89 200.92 42933.99 47893.37 2017-05-25 00:37:47.000 145 21222.89 200.91 42934.02 47893.38 2017-05-25 00:37:48.000 145 21222.92 200.91 42934.03 47893.41 2017-05-25 00:37:49.000 145 21222.91 200.90 42934.03 47893.38 2017-05-25 00:37:50.000 145 21222.89 200.88 42934.02 47893.40 2017-05-25 00:37:51.000 145 21222.88 200.91 42934.02 47893.41 2017-05-25 00:37:52.000 145 21222.90 200.89 42934.03 47893.38 2017-05-25 00:37:53.000 145 21222.91 200.88 42934.02 47893.40 2017-05-25 00:37:54.000 145 21222.89 200.87 42934.00 47893.41 2017-05-25 00:37:55.000 145 21222.89 200.88 42933.99 47893.37 2017-05-25 00:37:56.000 145 21222.89 200.87 42933.97 47893.36 2017-05-25 00:37:57.000 145 21222.89 200.88 42933.97 47893.37 2017-05-25 00:37:58.000 145 21222.90 200.87 42933.97 47893.34 2017-05-25 00:37:59.000 145 21222.91 200.86 42933.96 47893.37 2017-05-25 00:38:00.000 145 21222.90 200.83 42933.97 47893.36 2017-05-25 00:38:01.000 145 21222.86 200.81 42934.01 47893.35 2017-05-25 00:38:02.000 145 21222.86 200.79 42934.01 47893.37 2017-05-25 00:38:03.000 145 21222.87 200.77 42934.01 47893.37 2017-05-25 00:38:04.000 145 21222.86 200.78 42934.01 47893.36 2017-05-25 00:38:05.000 145 21222.83 200.78 42934.00 47893.38 2017-05-25 00:38:06.000 145 21222.86 200.74 42934.01 47893.35 2017-05-25 00:38:07.000 145 21222.84 200.75 42934.02 47893.35 2017-05-25 00:38:08.000 145 21222.85 200.74 42934.02 47893.37 2017-05-25 00:38:09.000 145 21222.84 200.75 42934.02 47893.33 2017-05-25 00:38:10.000 145 21222.85 200.72 42934.06 47893.36 2017-05-25 00:38:11.000 145 21222.86 200.71 42934.01 47893.36 2017-05-25 00:38:12.000 145 21222.82 200.69 42934.00 47893.35 2017-05-25 00:38:13.000 145 21222.82 200.67 42934.01 47893.36 2017-05-25 00:38:14.000 145 21222.81 200.67 42934.04 47893.38 2017-05-25 00:38:15.000 145 21222.82 200.63 42934.02 47893.36 2017-05-25 00:38:16.000 145 21222.84 200.62 42934.03 47893.37 2017-05-25 00:38:17.000 145 21222.83 200.62 42934.01 47893.35 2017-05-25 00:38:18.000 145 21222.82 200.60 42933.99 47893.37 2017-05-25 00:38:19.000 145 21222.81 200.60 42933.99 47893.37 2017-05-25 00:38:20.000 145 21222.81 200.59 42933.99 47893.36 2017-05-25 00:38:21.000 145 21222.81 200.57 42934.01 47893.35 2017-05-25 00:38:22.000 145 21222.80 200.58 42934.01 47893.33 2017-05-25 00:38:23.000 145 21222.77 200.58 42934.01 47893.35 2017-05-25 00:38:24.000 145 21222.78 200.58 42934.00 47893.34 2017-05-25 00:38:25.000 145 21222.73 200.57 42934.02 47893.37 2017-05-25 00:38:26.000 145 21222.73 200.56 42933.99 47893.33 2017-05-25 00:38:27.000 145 21222.75 200.52 42934.01 47893.35 2017-05-25 00:38:28.000 145 21222.73 200.52 42934.02 47893.35 2017-05-25 00:38:29.000 145 21222.73 200.48 42934.06 47893.35 2017-05-25 00:38:30.000 145 21222.68 200.50 42934.04 47893.31 2017-05-25 00:38:31.000 145 21222.68 200.48 42934.06 47893.36 2017-05-25 00:38:32.000 145 21222.71 200.47 42934.10 47893.33 2017-05-25 00:38:33.000 145 21222.69 200.48 42934.10 47893.33 2017-05-25 00:38:34.000 145 21222.69 200.47 42934.10 47893.37 2017-05-25 00:38:35.000 145 21222.72 200.50 42934.08 47893.38 2017-05-25 00:38:36.000 145 21222.71 200.51 42934.04 47893.34 2017-05-25 00:38:37.000 145 21222.68 200.48 42934.07 47893.35 2017-05-25 00:38:38.000 145 21222.69 200.49 42934.10 47893.37 2017-05-25 00:38:39.000 145 21222.72 200.48 42934.10 47893.37 2017-05-25 00:38:40.000 145 21222.69 200.48 42934.06 47893.34 2017-05-25 00:38:41.000 145 21222.65 200.48 42934.07 47893.34 2017-05-25 00:38:42.000 145 21222.68 200.49 42934.07 47893.35 2017-05-25 00:38:43.000 145 21222.66 200.49 42934.07 47893.31 2017-05-25 00:38:44.000 145 21222.62 200.52 42934.06 47893.35 2017-05-25 00:38:45.000 145 21222.62 200.54 42934.08 47893.31 2017-05-25 00:38:46.000 145 21222.64 200.51 42934.08 47893.32 2017-05-25 00:38:47.000 145 21222.63 200.51 42934.07 47893.32 2017-05-25 00:38:48.000 145 21222.61 200.50 42934.04 47893.32 2017-05-25 00:38:49.000 145 21222.60 200.51 42934.06 47893.30 2017-05-25 00:38:50.000 145 21222.62 200.52 42934.04 47893.30 2017-05-25 00:38:51.000 145 21222.61 200.51 42934.06 47893.30 2017-05-25 00:38:52.000 145 21222.58 200.53 42934.06 47893.31 2017-05-25 00:38:53.000 145 21222.58 200.55 42934.04 47893.30 2017-05-25 00:38:54.000 145 21222.56 200.56 42934.01 47893.27 2017-05-25 00:38:55.000 145 21222.52 200.57 42934.01 47893.27 2017-05-25 00:38:56.000 145 21222.53 200.57 42934.03 47893.24 2017-05-25 00:38:57.000 145 21222.53 200.59 42934.00 47893.24 2017-05-25 00:38:58.000 145 21222.53 200.60 42933.96 47893.25 2017-05-25 00:38:59.000 145 21222.52 200.61 42933.99 47893.22 2017-05-25 00:39:00.000 145 21222.54 200.61 42934.00 47893.23 2017-05-25 00:39:01.000 145 21222.52 200.63 42934.01 47893.20 2017-05-25 00:39:02.000 145 21222.49 200.63 42934.00 47893.22 2017-05-25 00:39:03.000 145 21222.48 200.63 42933.99 47893.20 2017-05-25 00:39:04.000 145 21222.49 200.64 42933.99 47893.21 2017-05-25 00:39:05.000 145 21222.46 200.65 42934.01 47893.19 2017-05-25 00:39:06.000 145 21222.46 200.67 42933.99 47893.18 2017-05-25 00:39:07.000 145 21222.47 200.67 42933.99 47893.16 2017-05-25 00:39:08.000 145 21222.47 200.67 42933.99 47893.17 2017-05-25 00:39:09.000 145 21222.47 200.67 42933.99 47893.16 2017-05-25 00:39:10.000 145 21222.46 200.69 42933.96 47893.17 2017-05-25 00:39:11.000 145 21222.44 200.70 42933.93 47893.14 2017-05-25 00:39:12.000 145 21222.46 200.72 42933.92 47893.16 2017-05-25 00:39:13.000 145 21222.46 200.74 42933.93 47893.15 2017-05-25 00:39:14.000 145 21222.46 200.73 42933.94 47893.15 2017-05-25 00:39:15.000 145 21222.44 200.76 42933.99 47893.15 2017-05-25 00:39:16.000 145 21222.44 200.81 42933.99 47893.13 2017-05-25 00:39:17.000 145 21222.48 200.82 42933.99 47893.15 2017-05-25 00:39:18.000 145 21222.50 200.82 42933.99 47893.15 2017-05-25 00:39:19.000 145 21222.47 200.83 42933.96 47893.12 2017-05-25 00:39:20.000 145 21222.49 200.81 42933.94 47893.14 2017-05-25 00:39:21.000 145 21222.53 200.84 42933.94 47893.11 2017-05-25 00:39:22.000 145 21222.50 200.86 42933.94 47893.18 2017-05-25 00:39:23.000 145 21222.52 200.87 42933.94 47893.17 2017-05-25 00:39:24.000 145 21222.55 200.87 42933.94 47893.16 2017-05-25 00:39:25.000 145 21222.55 200.86 42933.93 47893.16 2017-05-25 00:39:26.000 145 21222.54 200.87 42933.93 47893.16 2017-05-25 00:39:27.000 145 21222.54 200.86 42933.90 47893.15 2017-05-25 00:39:28.000 145 21222.57 200.83 42933.92 47893.19 2017-05-25 00:39:29.000 145 21222.58 200.83 42933.93 47893.18 2017-05-25 00:39:30.000 145 21222.59 200.80 42933.96 47893.21 2017-05-25 00:39:31.000 145 21222.60 200.81 42933.97 47893.21 2017-05-25 00:39:32.000 145 21222.58 200.79 42933.97 47893.22 2017-05-25 00:39:33.000 145 21222.58 200.80 42933.96 47893.20 2017-05-25 00:39:34.000 145 21222.58 200.80 42933.95 47893.21 2017-05-25 00:39:35.000 145 21222.59 200.79 42933.96 47893.22 2017-05-25 00:39:36.000 145 21222.55 200.80 42933.96 47893.20 2017-05-25 00:39:37.000 145 21222.56 200.82 42933.95 47893.22 2017-05-25 00:39:38.000 145 21222.57 200.80 42933.93 47893.18 2017-05-25 00:39:39.000 145 21222.57 200.80 42933.92 47893.19 2017-05-25 00:39:40.000 145 21222.53 200.82 42933.92 47893.14 2017-05-25 00:39:41.000 145 21222.52 200.78 42933.93 47893.17 2017-05-25 00:39:42.000 145 21222.50 200.77 42933.97 47893.16 2017-05-25 00:39:43.000 145 21222.48 200.81 42933.96 47893.15 2017-05-25 00:39:44.000 145 21222.47 200.81 42933.97 47893.13 2017-05-25 00:39:45.000 145 21222.45 200.81 42933.92 47893.15 2017-05-25 00:39:46.000 145 21222.42 200.81 42933.95 47893.16 2017-05-25 00:39:47.000 145 21222.41 200.78 42933.93 47893.14 2017-05-25 00:39:48.000 145 21222.40 200.81 42933.93 47893.13 2017-05-25 00:39:49.000 145 21222.43 200.81 42933.89 47893.12 2017-05-25 00:39:50.000 145 21222.42 200.82 42933.90 47893.12 2017-05-25 00:39:51.000 145 21222.43 200.83 42933.94 47893.11 2017-05-25 00:39:52.000 145 21222.40 200.87 42933.92 47893.13 2017-05-25 00:39:53.000 145 21222.38 200.88 42933.88 47893.11 2017-05-25 00:39:54.000 145 21222.33 200.90 42933.90 47893.09 2017-05-25 00:39:55.000 145 21222.34 200.93 42933.88 47893.08 2017-05-25 00:39:56.000 145 21222.33 200.93 42933.88 47893.06 2017-05-25 00:39:57.000 145 21222.34 200.96 42933.88 47893.04 2017-05-25 00:39:58.000 145 21222.33 200.99 42933.88 47893.02 2017-05-25 00:39:59.000 145 21222.30 201.02 42933.88 47893.02 2017-05-25 00:40:00.000 145 21222.31 201.03 42933.85 47893.02 2017-05-25 00:40:01.000 145 21222.29 201.04 42933.85 47893.02 2017-05-25 00:40:02.000 145 21222.27 201.07 42933.88 47893.02 2017-05-25 00:40:03.000 145 21222.28 201.10 42933.86 47892.97 2017-05-25 00:40:04.000 145 21222.28 201.10 42933.85 47893.02 2017-05-25 00:40:05.000 145 21222.25 201.09 42933.85 47892.97 2017-05-25 00:40:06.000 145 21222.25 201.10 42933.83 47892.97 2017-05-25 00:40:07.000 145 21222.27 201.13 42933.83 47893.00 2017-05-25 00:40:08.000 145 21222.29 201.13 42933.82 47892.97 2017-05-25 00:40:09.000 145 21222.29 201.13 42933.83 47892.97 2017-05-25 00:40:10.000 145 21222.29 201.17 42933.82 47893.00 2017-05-25 00:40:11.000 145 21222.27 201.18 42933.85 47892.99 2017-05-25 00:40:12.000 145 21222.26 201.21 42933.82 47892.95 2017-05-25 00:40:13.000 145 21222.28 201.22 42933.82 47892.96 2017-05-25 00:40:14.000 145 21222.26 201.22 42933.85 47893.00 2017-05-25 00:40:15.000 145 21222.26 201.22 42933.85 47892.95 2017-05-25 00:40:16.000 145 21222.26 201.21 42933.82 47892.97 2017-05-25 00:40:17.000 145 21222.26 201.23 42933.79 47892.93 2017-05-25 00:40:18.000 145 21222.28 201.23 42933.81 47892.96 2017-05-25 00:40:19.000 145 21222.29 201.22 42933.79 47892.94 2017-05-25 00:40:20.000 145 21222.30 201.23 42933.81 47892.96 2017-05-25 00:40:21.000 145 21222.32 201.23 42933.77 47892.92 2017-05-25 00:40:22.000 145 21222.33 201.22 42933.79 47892.96 2017-05-25 00:40:23.000 145 21222.35 201.21 42933.81 47892.95 2017-05-25 00:40:24.000 145 21222.31 201.23 42933.82 47892.95 2017-05-25 00:40:25.000 145 21222.30 201.23 42933.78 47892.95 2017-05-25 00:40:26.000 145 21222.30 201.25 42933.78 47892.92 2017-05-25 00:40:27.000 145 21222.34 201.26 42933.78 47892.94 2017-05-25 00:40:28.000 145 21222.35 201.25 42933.77 47892.95 2017-05-25 00:40:29.000 145 21222.37 201.20 42933.77 47892.97 2017-05-25 00:40:30.000 145 21222.38 201.19 42933.78 47892.92 2017-05-25 00:40:31.000 145 21222.40 201.20 42933.78 47892.97 2017-05-25 00:40:32.000 145 21222.41 201.18 42933.81 47892.97 2017-05-25 00:40:33.000 145 21222.39 201.17 42933.77 47892.95 2017-05-25 00:40:34.000 145 21222.41 201.16 42933.78 47892.99 2017-05-25 00:40:35.000 145 21222.43 201.15 42933.79 47893.00 2017-05-25 00:40:36.000 145 21222.44 201.17 42933.79 47892.98 2017-05-25 00:40:37.000 145 21222.42 201.15 42933.77 47893.01 2017-05-25 00:40:38.000 145 21222.44 201.16 42933.77 47893.01 2017-05-25 00:40:39.000 145 21222.48 201.13 42933.81 47893.01 2017-05-25 00:40:40.000 145 21222.52 201.14 42933.81 47893.02 2017-05-25 00:40:41.000 145 21222.53 201.14 42933.81 47893.03 2017-05-25 00:40:42.000 145 21222.52 201.14 42933.81 47893.01 2017-05-25 00:40:43.000 145 21222.55 201.15 42933.82 47893.05 2017-05-25 00:40:44.000 145 21222.57 201.11 42933.82 47893.05 2017-05-25 00:40:45.000 145 21222.58 201.07 42933.82 47893.06 2017-05-25 00:40:46.000 145 21222.62 201.06 42933.85 47893.08 2017-05-25 00:40:47.000 145 21222.62 201.03 42933.83 47893.09 2017-05-25 00:40:48.000 145 21222.64 201.04 42933.83 47893.10 2017-05-25 00:40:49.000 145 21222.63 201.03 42933.86 47893.14 2017-05-25 00:40:50.000 145 21222.64 201.00 42933.85 47893.16 2017-05-25 00:40:51.000 145 21222.62 201.00 42933.88 47893.15 2017-05-25 00:40:52.000 145 21222.64 200.98 42933.88 47893.19 2017-05-25 00:40:53.000 145 21222.67 200.97 42933.89 47893.20 2017-05-25 00:40:54.000 145 21222.68 200.97 42933.89 47893.18 2017-05-25 00:40:55.000 145 21222.69 200.99 42933.92 47893.18 2017-05-25 00:40:56.000 145 21222.67 201.02 42933.90 47893.20 2017-05-25 00:40:57.000 145 21222.66 200.99 42933.89 47893.18 2017-05-25 00:40:58.000 145 21222.65 201.01 42933.86 47893.17 2017-05-25 00:40:59.000 145 21222.64 201.02 42933.86 47893.16 2017-05-25 00:41:00.000 145 21222.65 201.01 42933.86 47893.17 2017-05-25 00:41:01.000 145 21222.65 201.01 42933.88 47893.17 2017-05-25 00:41:02.000 145 21222.66 200.99 42933.89 47893.14 2017-05-25 00:41:03.000 145 21222.67 201.00 42933.85 47893.17 2017-05-25 00:41:04.000 145 21222.68 201.02 42933.85 47893.15 2017-05-25 00:41:05.000 145 21222.67 201.02 42933.85 47893.14 2017-05-25 00:41:06.000 145 21222.68 201.01 42933.86 47893.16 2017-05-25 00:41:07.000 145 21222.70 201.00 42933.92 47893.16 2017-05-25 00:41:08.000 145 21222.67 201.02 42933.90 47893.16 2017-05-25 00:41:09.000 145 21222.69 200.99 42933.88 47893.17 2017-05-25 00:41:10.000 145 21222.70 200.99 42933.88 47893.18 2017-05-25 00:41:11.000 145 21222.70 201.01 42933.88 47893.15 2017-05-25 00:41:12.000 145 21222.68 201.02 42933.85 47893.18 2017-05-25 00:41:13.000 145 21222.71 200.99 42933.88 47893.18 2017-05-25 00:41:14.000 145 21222.71 200.98 42933.89 47893.22 2017-05-25 00:41:15.000 145 21222.73 200.96 42933.88 47893.15 2017-05-25 00:41:16.000 145 21222.74 201.00 42933.85 47893.19 2017-05-25 00:41:17.000 145 21222.72 201.00 42933.85 47893.21 2017-05-25 00:41:18.000 145 21222.69 201.01 42933.88 47893.20 2017-05-25 00:41:19.000 145 21222.72 201.01 42933.89 47893.19 2017-05-25 00:41:20.000 145 21222.74 201.00 42933.88 47893.22 2017-05-25 00:41:21.000 145 21222.72 201.01 42933.88 47893.20 2017-05-25 00:41:22.000 145 21222.68 201.00 42933.89 47893.21 2017-05-25 00:41:23.000 145 21222.73 200.99 42933.89 47893.19 2017-05-25 00:41:24.000 145 21222.74 200.99 42933.88 47893.20 2017-05-25 00:41:25.000 145 21222.69 200.98 42933.88 47893.21 2017-05-25 00:41:26.000 145 21222.69 201.00 42933.90 47893.22 2017-05-25 00:41:27.000 145 21222.71 201.03 42933.85 47893.22 2017-05-25 00:41:28.000 145 21222.73 201.04 42933.85 47893.25 2017-05-25 00:41:29.000 145 21222.76 201.05 42933.88 47893.22 2017-05-25 00:41:30.000 145 21222.78 201.05 42933.92 47893.23 2017-05-25 00:41:31.000 145 21222.77 201.07 42933.92 47893.22 2017-05-25 00:41:32.000 145 21222.77 201.10 42933.88 47893.24 2017-05-25 00:41:33.000 145 21222.77 201.08 42933.88 47893.21 2017-05-25 00:41:34.000 145 21222.78 201.10 42933.85 47893.24 2017-05-25 00:41:35.000 145 21222.79 201.10 42933.85 47893.21 2017-05-25 00:41:36.000 145 21222.78 201.10 42933.86 47893.19 2017-05-25 00:41:37.000 145 21222.74 201.11 42933.86 47893.21 2017-05-25 00:41:38.000 145 21222.77 201.10 42933.88 47893.24 2017-05-25 00:41:39.000 145 21222.79 201.10 42933.88 47893.18 2017-05-25 00:41:40.000 145 21222.78 201.11 42933.86 47893.21 2017-05-25 00:41:41.000 145 21222.76 201.12 42933.88 47893.24 2017-05-25 00:41:42.000 145 21222.75 201.12 42933.86 47893.20 2017-05-25 00:41:43.000 145 21222.73 201.14 42933.88 47893.21 2017-05-25 00:41:44.000 145 21222.76 201.13 42933.88 47893.20 2017-05-25 00:41:45.000 145 21222.74 201.13 42933.88 47893.21 2017-05-25 00:41:46.000 145 21222.74 201.11 42933.92 47893.19 2017-05-25 00:41:47.000 145 21222.74 201.11 42933.89 47893.20 2017-05-25 00:41:48.000 145 21222.75 201.09 42933.88 47893.22 2017-05-25 00:41:49.000 145 21222.76 201.09 42933.92 47893.21 2017-05-25 00:41:50.000 145 21222.77 201.07 42933.92 47893.19 2017-05-25 00:41:51.000 145 21222.76 201.08 42933.88 47893.21 2017-05-25 00:41:52.000 145 21222.72 201.07 42933.86 47893.23 2017-05-25 00:41:53.000 145 21222.71 201.08 42933.86 47893.21 2017-05-25 00:41:54.000 145 21222.73 201.08 42933.90 47893.20 2017-05-25 00:41:55.000 145 21222.70 201.07 42933.89 47893.19 2017-05-25 00:41:56.000 145 21222.74 201.07 42933.85 47893.22 2017-05-25 00:41:57.000 145 21222.71 201.08 42933.88 47893.19 2017-05-25 00:41:58.000 145 21222.69 201.06 42933.92 47893.20 2017-05-25 00:41:59.000 145 21222.69 201.04 42933.89 47893.21 2017-05-25 00:42:00.000 145 21222.71 201.03 42933.90 47893.20 2017-05-25 00:42:01.000 145 21222.69 201.03 42933.85 47893.23 2017-05-25 00:42:02.000 145 21222.66 201.03 42933.89 47893.20 2017-05-25 00:42:03.000 145 21222.64 201.03 42933.90 47893.19 2017-05-25 00:42:04.000 145 21222.70 201.01 42933.86 47893.18 2017-05-25 00:42:05.000 145 21222.65 201.00 42933.88 47893.17 2017-05-25 00:42:06.000 145 21222.59 200.97 42933.90 47893.19 2017-05-25 00:42:07.000 145 21222.55 200.96 42933.92 47893.17 2017-05-25 00:42:08.000 145 21222.56 200.98 42933.94 47893.21 2017-05-25 00:42:09.000 145 21222.58 201.00 42933.94 47893.21 2017-05-25 00:42:10.000 145 21222.58 201.00 42933.97 47893.20 2017-05-25 00:42:11.000 145 21222.58 201.00 42933.97 47893.20 2017-05-25 00:42:12.000 145 21222.58 200.99 42933.95 47893.22 2017-05-25 00:42:13.000 145 21222.59 201.00 42933.95 47893.21 2017-05-25 00:42:14.000 145 21222.58 201.01 42933.97 47893.24 2017-05-25 00:42:15.000 145 21222.57 200.99 42933.96 47893.22 2017-05-25 00:42:16.000 145 21222.56 200.99 42933.95 47893.21 2017-05-25 00:42:17.000 145 21222.57 201.03 42933.97 47893.22 2017-05-25 00:42:18.000 145 21222.58 201.01 42933.99 47893.21 2017-05-25 00:42:19.000 145 21222.55 201.00 42933.99 47893.22 2017-05-25 00:42:20.000 145 21222.57 201.00 42933.99 47893.24 2017-05-25 00:42:21.000 145 21222.55 201.01 42933.99 47893.21 2017-05-25 00:42:22.000 145 21222.54 200.99 42933.99 47893.23 2017-05-25 00:42:23.000 145 21222.57 201.01 42933.99 47893.22 2017-05-25 00:42:24.000 145 21222.55 201.00 42933.99 47893.24 2017-05-25 00:42:25.000 145 21222.53 200.99 42933.99 47893.21 2017-05-25 00:42:26.000 145 21222.55 201.03 42934.00 47893.20 2017-05-25 00:42:27.000 145 21222.51 201.05 42933.96 47893.21 2017-05-25 00:42:28.000 145 21222.52 201.06 42933.99 47893.18 2017-05-25 00:42:29.000 145 21222.51 201.06 42933.97 47893.20 2017-05-25 00:42:30.000 145 21222.52 201.08 42933.95 47893.20 2017-05-25 00:42:31.000 145 21222.49 201.08 42933.97 47893.19 2017-05-25 00:42:32.000 145 21222.49 201.10 42933.99 47893.17 2017-05-25 00:42:33.000 145 21222.50 201.10 42933.97 47893.19 2017-05-25 00:42:34.000 145 21222.48 201.11 42933.95 47893.16 2017-05-25 00:42:35.000 145 21222.49 201.10 42933.99 47893.17 2017-05-25 00:42:36.000 145 21222.51 201.12 42933.94 47893.17 2017-05-25 00:42:37.000 145 21222.49 201.13 42933.93 47893.18 2017-05-25 00:42:38.000 145 21222.51 201.13 42933.94 47893.16 2017-05-25 00:42:39.000 145 21222.51 201.16 42933.93 47893.17 2017-05-25 00:42:40.000 145 21222.50 201.18 42933.95 47893.17 2017-05-25 00:42:41.000 145 21222.52 201.19 42933.99 47893.16 2017-05-25 00:42:42.000 145 21222.48 201.20 42933.95 47893.19 2017-05-25 00:42:43.000 145 21222.49 201.22 42933.96 47893.14 2017-05-25 00:42:44.000 145 21222.50 201.24 42933.95 47893.18 2017-05-25 00:42:45.000 145 21222.50 201.25 42933.95 47893.18 2017-05-25 00:42:46.000 145 21222.49 201.26 42933.96 47893.17 2017-05-25 00:42:47.000 145 21222.49 201.25 42933.94 47893.18 2017-05-25 00:42:48.000 145 21222.52 201.24 42933.93 47893.16 2017-05-25 00:42:49.000 145 21222.53 201.26 42933.94 47893.16 2017-05-25 00:42:50.000 145 21222.53 201.27 42933.96 47893.17 2017-05-25 00:42:51.000 145 21222.54 201.28 42933.94 47893.16 2017-05-25 00:42:52.000 145 21222.52 201.30 42933.94 47893.17 2017-05-25 00:42:53.000 145 21222.54 201.29 42933.99 47893.17 2017-05-25 00:42:54.000 145 21222.56 201.29 42933.94 47893.18 2017-05-25 00:42:55.000 145 21222.58 201.28 42933.93 47893.17 2017-05-25 00:42:56.000 145 21222.59 201.27 42933.94 47893.21 2017-05-25 00:42:57.000 145 21222.60 201.29 42933.96 47893.20 2017-05-25 00:42:58.000 145 21222.64 201.29 42933.96 47893.19 2017-05-25 00:42:59.000 145 21222.67 201.30 42933.95 47893.21 2017-05-25 00:43:00.000 145 21222.68 201.27 42933.94 47893.23 2017-05-25 00:43:01.000 145 21222.65 201.27 42933.96 47893.22 2017-05-25 00:43:02.000 145 21222.66 201.28 42934.00 47893.23 2017-05-25 00:43:03.000 145 21222.63 201.26 42933.99 47893.22 2017-05-25 00:43:04.000 145 21222.64 201.27 42933.96 47893.21 2017-05-25 00:43:05.000 145 21222.65 201.28 42933.93 47893.25 2017-05-25 00:43:06.000 145 21222.65 201.26 42933.92 47893.24 2017-05-25 00:43:07.000 145 21222.66 201.26 42933.92 47893.24 2017-05-25 00:43:08.000 145 21222.69 201.25 42933.99 47893.26 2017-05-25 00:43:09.000 145 21222.71 201.23 42933.99 47893.28 2017-05-25 00:43:10.000 145 21222.70 201.21 42933.99 47893.23 2017-05-25 00:43:11.000 145 21222.68 201.21 42934.00 47893.26 2017-05-25 00:43:12.000 145 21222.68 201.22 42933.99 47893.25 2017-05-25 00:43:13.000 145 21222.67 201.21 42933.96 47893.26 2017-05-25 00:43:14.000 145 21222.66 201.19 42933.95 47893.26 2017-05-25 00:43:15.000 145 21222.71 201.18 42933.99 47893.26 2017-05-25 00:43:16.000 145 21222.71 201.16 42933.99 47893.27 2017-05-25 00:43:17.000 145 21222.72 201.15 42933.99 47893.27 2017-05-25 00:43:18.000 145 21222.74 201.13 42934.00 47893.30 2017-05-25 00:43:19.000 145 21222.73 201.10 42934.01 47893.32 2017-05-25 00:43:20.000 145 21222.74 201.12 42934.00 47893.32 2017-05-25 00:43:21.000 145 21222.72 201.09 42934.03 47893.33 2017-05-25 00:43:22.000 145 21222.73 201.07 42934.03 47893.30 2017-05-25 00:43:23.000 145 21222.73 201.09 42934.01 47893.31 2017-05-25 00:43:24.000 145 21222.72 201.07 42934.02 47893.31 2017-05-25 00:43:25.000 145 21222.71 201.07 42934.02 47893.31 2017-05-25 00:43:26.000 145 21222.71 201.05 42933.99 47893.29 2017-05-25 00:43:27.000 145 21222.71 201.02 42934.01 47893.27 2017-05-25 00:43:28.000 145 21222.69 201.01 42934.01 47893.30 2017-05-25 00:43:29.000 145 21222.66 201.04 42934.01 47893.29 2017-05-25 00:43:30.000 145 21222.61 201.06 42934.01 47893.26 2017-05-25 00:43:31.000 145 21222.63 201.06 42933.99 47893.28 2017-05-25 00:43:32.000 145 21222.63 201.05 42933.99 47893.23 2017-05-25 00:43:33.000 145 21222.60 201.06 42933.97 47893.22 2017-05-25 00:43:34.000 145 21222.56 201.10 42933.93 47893.20 2017-05-25 00:43:35.000 145 21222.54 201.09 42933.94 47893.20 2017-05-25 00:43:36.000 145 21222.53 201.11 42933.92 47893.18 2017-05-25 00:43:37.000 145 21222.52 201.11 42933.93 47893.15 2017-05-25 00:43:38.000 145 21222.56 201.10 42933.94 47893.16 2017-05-25 00:43:39.000 145 21222.54 201.10 42933.95 47893.14 2017-05-25 00:43:40.000 145 21222.52 201.08 42933.92 47893.16 2017-05-25 00:43:41.000 145 21222.50 201.11 42933.90 47893.10 2017-05-25 00:43:42.000 145 21222.47 201.09 42933.92 47893.16 2017-05-25 00:43:43.000 145 21222.48 201.10 42933.93 47893.13 2017-05-25 00:43:44.000 145 21222.47 201.09 42933.92 47893.11 2017-05-25 00:43:45.000 145 21222.47 201.10 42933.96 47893.12 2017-05-25 00:43:46.000 145 21222.46 201.11 42933.96 47893.12 2017-05-25 00:43:47.000 145 21222.45 201.10 42933.93 47893.10 2017-05-25 00:43:48.000 145 21222.42 201.09 42933.92 47893.12 2017-05-25 00:43:49.000 145 21222.42 201.06 42933.95 47893.12 2017-05-25 00:43:50.000 145 21222.43 201.07 42933.99 47893.11 2017-05-25 00:43:51.000 145 21222.44 201.05 42933.96 47893.12 2017-05-25 00:43:52.000 145 21222.43 201.04 42933.99 47893.13 2017-05-25 00:43:53.000 145 21222.43 201.05 42934.01 47893.14 2017-05-25 00:43:54.000 145 21222.44 201.07 42933.99 47893.13 2017-05-25 00:43:55.000 145 21222.43 201.05 42933.97 47893.11 2017-05-25 00:43:56.000 145 21222.43 201.04 42933.96 47893.16 2017-05-25 00:43:57.000 145 21222.41 201.03 42933.95 47893.13 2017-05-25 00:43:58.000 145 21222.44 201.03 42933.96 47893.16 2017-05-25 00:43:59.000 145 21222.43 201.03 42933.97 47893.17 2017-05-25 00:44:00.000 145 21222.47 201.01 42933.99 47893.16 2017-05-25 00:44:01.000 145 21222.45 200.99 42934.03 47893.18 2017-05-25 00:44:02.000 145 21222.48 200.99 42934.01 47893.18 2017-05-25 00:44:03.000 145 21222.47 200.97 42933.96 47893.18 2017-05-25 00:44:04.000 145 21222.48 201.00 42933.97 47893.20 2017-05-25 00:44:05.000 145 21222.48 201.00 42933.99 47893.22 2017-05-25 00:44:06.000 145 21222.54 201.00 42933.99 47893.19 2017-05-25 00:44:07.000 145 21222.55 200.98 42934.02 47893.22 2017-05-25 00:44:08.000 145 21222.52 200.97 42934.01 47893.20 2017-05-25 00:44:09.000 145 21222.53 200.97 42933.94 47893.22 2017-05-25 00:44:10.000 145 21222.51 200.98 42933.99 47893.21 2017-05-25 00:44:11.000 145 21222.53 200.95 42934.00 47893.23 2017-05-25 00:44:12.000 145 21222.56 200.93 42934.01 47893.22 2017-05-25 00:44:13.000 145 21222.54 200.95 42934.03 47893.20 2017-05-25 00:44:14.000 145 21222.55 200.95 42933.99 47893.23 2017-05-25 00:44:15.000 145 21222.60 200.95 42934.00 47893.24 2017-05-25 00:44:16.000 145 21222.66 200.94 42934.00 47893.26 2017-05-25 00:44:17.000 145 21222.67 200.94 42933.99 47893.27 2017-05-25 00:44:18.000 145 21222.70 200.94 42933.97 47893.28 2017-05-25 00:44:19.000 145 21222.75 200.97 42934.00 47893.28 2017-05-25 00:44:20.000 145 21222.76 200.94 42933.99 47893.28 2017-05-25 00:44:21.000 145 21222.77 200.95 42933.95 47893.29 2017-05-25 00:44:22.000 145 21222.80 200.93 42933.95 47893.27 2017-05-25 00:44:23.000 145 21222.80 200.92 42933.96 47893.28 2017-05-25 00:44:24.000 145 21222.80 200.91 42933.97 47893.30 2017-05-25 00:44:25.000 145 21222.78 200.93 42933.92 47893.30 2017-05-25 00:44:26.000 145 21222.81 200.93 42933.95 47893.29 2017-05-25 00:44:27.000 145 21222.83 200.92 42933.97 47893.28 2017-05-25 00:44:28.000 145 21222.83 200.91 42933.96 47893.28 2017-05-25 00:44:29.000 145 21222.83 200.90 42933.93 47893.26 2017-05-25 00:44:30.000 145 21222.80 200.93 42933.92 47893.27 2017-05-25 00:44:31.000 145 21222.76 200.94 42933.92 47893.26 2017-05-25 00:44:32.000 145 21222.76 200.94 42933.92 47893.27 2017-05-25 00:44:33.000 145 21222.73 200.93 42933.92 47893.24 2017-05-25 00:44:34.000 145 21222.71 200.95 42933.92 47893.20 2017-05-25 00:44:35.000 145 21222.70 200.98 42933.90 47893.18 2017-05-25 00:44:36.000 145 21222.67 200.97 42933.89 47893.17 2017-05-25 00:44:37.000 145 21222.63 200.97 42933.88 47893.16 2017-05-25 00:44:38.000 145 21222.62 200.97 42933.89 47893.15 2017-05-25 00:44:39.000 145 21222.64 200.95 42933.85 47893.14 2017-05-25 00:44:40.000 145 21222.64 200.93 42933.90 47893.16 2017-05-25 00:44:41.000 145 21222.64 200.92 42933.90 47893.17 2017-05-25 00:44:42.000 145 21222.64 200.91 42933.88 47893.16 2017-05-25 00:44:43.000 145 21222.63 200.89 42933.88 47893.15 2017-05-25 00:44:44.000 145 21222.61 200.92 42933.88 47893.16 2017-05-25 00:44:45.000 145 21222.61 200.94 42933.88 47893.19 2017-05-25 00:44:46.000 145 21222.62 200.92 42933.86 47893.16 2017-05-25 00:44:47.000 145 21222.62 200.91 42933.88 47893.12 2017-05-25 00:44:48.000 145 21222.60 200.96 42933.86 47893.16 2017-05-25 00:44:49.000 145 21222.63 200.98 42933.85 47893.13 2017-05-25 00:44:50.000 145 21222.62 200.95 42933.85 47893.12 2017-05-25 00:44:51.000 145 21222.62 200.94 42933.85 47893.12 2017-05-25 00:44:52.000 145 21222.62 200.94 42933.85 47893.13 2017-05-25 00:44:53.000 145 21222.66 200.97 42933.81 47893.11 2017-05-25 00:44:54.000 145 21222.66 200.98 42933.81 47893.12 2017-05-25 00:44:55.000 145 21222.65 200.96 42933.83 47893.15 2017-05-25 00:44:56.000 145 21222.70 200.93 42933.85 47893.15 2017-05-25 00:44:57.000 145 21222.74 200.89 42933.88 47893.18 2017-05-25 00:44:58.000 145 21222.80 200.86 42933.90 47893.23 2017-05-25 00:44:59.000 145 21222.83 200.86 42933.96 47893.30 2017-05-25 00:45:00.000 145 21222.89 200.85 42933.99 47893.34 2017-05-25 00:45:01.000 145 21222.92 200.84 42934.04 47893.41 2017-05-25 00:45:02.000 145 21222.93 200.83 42934.10 47893.42 2017-05-25 00:45:03.000 145 21222.95 200.83 42934.13 47893.52 2017-05-25 00:45:04.000 145 21223.00 200.84 42934.15 47893.54 2017-05-25 00:45:05.000 145 21223.01 200.85 42934.18 47893.59 2017-05-25 00:45:06.000 145 21223.06 200.87 42934.24 47893.63 2017-05-25 00:45:07.000 145 21223.10 200.87 42934.25 47893.68 2017-05-25 00:45:08.000 145 21223.14 200.89 42934.28 47893.70 2017-05-25 00:45:09.000 145 21223.19 200.88 42934.32 47893.77 2017-05-25 00:45:10.000 145 21223.22 200.87 42934.33 47893.81 2017-05-25 00:45:11.000 145 21223.29 200.87 42934.38 47893.85 2017-05-25 00:45:12.000 145 21223.32 200.86 42934.40 47893.87 2017-05-25 00:45:13.000 145 21223.37 200.87 42934.39 47893.94 2017-05-25 00:45:14.000 145 21223.40 200.86 42934.44 47893.99 2017-05-25 00:45:15.000 145 21223.42 200.88 42934.46 47894.02 2017-05-25 00:45:16.000 145 21223.40 200.91 42934.47 47894.05 2017-05-25 00:45:17.000 145 21223.41 200.95 42934.49 47894.09 2017-05-25 00:45:18.000 145 21223.43 200.97 42934.50 47894.09 2017-05-25 00:45:19.000 145 21223.44 201.00 42934.51 47894.06 2017-05-25 00:45:20.000 145 21223.44 201.02 42934.50 47894.09 2017-05-25 00:45:21.000 145 21223.42 200.99 42934.49 47894.08 2017-05-25 00:45:22.000 145 21223.42 200.99 42934.50 47894.10 2017-05-25 00:45:23.000 145 21223.40 200.99 42934.51 47894.10 2017-05-25 00:45:24.000 145 21223.40 200.98 42934.54 47894.11 2017-05-25 00:45:25.000 145 21223.43 200.98 42934.56 47894.12 2017-05-25 00:45:26.000 145 21223.41 200.97 42934.56 47894.12 2017-05-25 00:45:27.000 145 21223.45 200.98 42934.58 47894.13 2017-05-25 00:45:28.000 145 21223.45 200.99 42934.57 47894.16 2017-05-25 00:45:29.000 145 21223.47 200.98 42934.57 47894.14 2017-05-25 00:45:30.000 145 21223.43 200.96 42934.56 47894.15 2017-05-25 00:45:31.000 145 21223.44 200.99 42934.60 47894.13 2017-05-25 00:45:32.000 145 21223.46 200.94 42934.61 47894.15 2017-05-25 00:45:33.000 145 21223.46 200.95 42934.60 47894.13 2017-05-25 00:45:34.000 145 21223.48 200.93 42934.58 47894.16 2017-05-25 00:45:35.000 145 21223.48 200.93 42934.60 47894.14 2017-05-25 00:45:36.000 145 21223.48 200.92 42934.61 47894.14 2017-05-25 00:45:37.000 145 21223.49 200.93 42934.60 47894.16 2017-05-25 00:45:38.000 145 21223.50 200.90 42934.60 47894.17 2017-05-25 00:45:39.000 145 21223.53 200.92 42934.62 47894.22 2017-05-25 00:45:40.000 145 21223.56 200.89 42934.64 47894.21 2017-05-25 00:45:41.000 145 21223.52 200.92 42934.63 47894.20 2017-05-25 00:45:42.000 145 21223.54 200.89 42934.65 47894.21 2017-05-25 00:45:43.000 145 21223.56 200.89 42934.64 47894.21 2017-05-25 00:45:44.000 145 21223.54 200.90 42934.60 47894.23 2017-05-25 00:45:45.000 145 21223.49 200.89 42934.65 47894.22 2017-05-25 00:45:46.000 145 21223.51 200.87 42934.65 47894.21 2017-05-25 00:45:47.000 145 21223.50 200.87 42934.67 47894.21 2017-05-25 00:45:48.000 145 21223.50 200.90 42934.64 47894.21 2017-05-25 00:45:49.000 145 21223.51 200.90 42934.64 47894.21 2017-05-25 00:45:50.000 145 21223.50 200.91 42934.60 47894.21 2017-05-25 00:45:51.000 145 21223.50 200.91 42934.60 47894.20 2017-05-25 00:45:52.000 145 21223.48 200.93 42934.60 47894.18 2017-05-25 00:45:53.000 145 21223.45 200.96 42934.58 47894.17 2017-05-25 00:45:54.000 145 21223.46 200.97 42934.58 47894.13 2017-05-25 00:45:55.000 145 21223.48 200.94 42934.58 47894.20 2017-05-25 00:45:56.000 145 21223.51 200.94 42934.56 47894.14 2017-05-25 00:45:57.000 145 21223.53 200.90 42934.53 47894.15 2017-05-25 00:45:58.000 145 21223.53 200.90 42934.53 47894.18 2017-05-25 00:45:59.000 145 21223.53 200.91 42934.53 47894.18 2017-05-25 00:46:00.000 145 21223.54 200.92 42934.52 47894.20 2017-05-25 00:46:01.000 145 21223.54 200.91 42934.54 47894.20 2017-05-25 00:46:02.000 145 21223.57 200.87 42934.56 47894.19 2017-05-25 00:46:03.000 145 21223.56 200.86 42934.58 47894.18 2017-05-25 00:46:04.000 145 21223.54 200.86 42934.60 47894.21 2017-05-25 00:46:05.000 145 21223.55 200.88 42934.60 47894.22 2017-05-25 00:46:06.000 145 21223.55 200.88 42934.60 47894.25 2017-05-25 00:46:07.000 145 21223.54 200.87 42934.57 47894.24 2017-05-25 00:46:08.000 145 21223.55 200.84 42934.60 47894.23 2017-05-25 00:46:09.000 145 21223.55 200.86 42934.62 47894.25 2017-05-25 00:46:10.000 145 21223.55 200.86 42934.62 47894.27 2017-05-25 00:46:11.000 145 21223.54 200.86 42934.63 47894.26 2017-05-25 00:46:12.000 145 21223.53 200.86 42934.64 47894.26 2017-05-25 00:46:13.000 145 21223.56 200.87 42934.63 47894.25 2017-05-25 00:46:14.000 145 21223.57 200.87 42934.63 47894.30 2017-05-25 00:46:15.000 145 21223.55 200.88 42934.65 47894.25 2017-05-25 00:46:16.000 145 21223.56 200.90 42934.67 47894.28 2017-05-25 00:46:17.000 145 21223.59 200.89 42934.65 47894.27 2017-05-25 00:46:18.000 145 21223.61 200.90 42934.69 47894.29 2017-05-25 00:46:19.000 145 21223.60 200.90 42934.67 47894.31 2017-05-25 00:46:20.000 145 21223.60 200.89 42934.65 47894.33 2017-05-25 00:46:21.000 145 21223.62 200.90 42934.64 47894.30 2017-05-25 00:46:22.000 145 21223.60 200.90 42934.67 47894.32 2017-05-25 00:46:23.000 145 21223.62 200.89 42934.68 47894.34 2017-05-25 00:46:24.000 145 21223.62 200.92 42934.69 47894.32 2017-05-25 00:46:25.000 145 21223.60 200.92 42934.70 47894.31 2017-05-25 00:46:26.000 145 21223.60 200.93 42934.70 47894.35 2017-05-25 00:46:27.000 145 21223.60 200.94 42934.70 47894.32 2017-05-25 00:46:28.000 145 21223.58 200.95 42934.74 47894.35 2017-05-25 00:46:29.000 145 21223.58 200.99 42934.70 47894.34 2017-05-25 00:46:30.000 145 21223.57 201.00 42934.74 47894.36 2017-05-25 00:46:31.000 145 21223.58 201.00 42934.74 47894.33 2017-05-25 00:46:32.000 145 21223.58 200.99 42934.75 47894.33 2017-05-25 00:46:33.000 145 21223.55 201.01 42934.72 47894.34 2017-05-25 00:46:34.000 145 21223.51 201.04 42934.69 47894.29 2017-05-25 00:46:35.000 145 21223.51 201.05 42934.67 47894.27 2017-05-25 00:46:36.000 145 21223.51 201.04 42934.71 47894.27 2017-05-25 00:46:37.000 145 21223.51 201.03 42934.70 47894.25 2017-05-25 00:46:38.000 145 21223.50 201.04 42934.71 47894.25 2017-05-25 00:46:39.000 145 21223.48 201.04 42934.69 47894.26 2017-05-25 00:46:40.000 145 21223.48 201.03 42934.69 47894.24 2017-05-25 00:46:41.000 145 21223.48 201.04 42934.67 47894.24 2017-05-25 00:46:42.000 145 21223.50 201.03 42934.67 47894.25 2017-05-25 00:46:43.000 145 21223.47 201.04 42934.67 47894.22 2017-05-25 00:46:44.000 145 21223.44 201.03 42934.64 47894.23 2017-05-25 00:46:45.000 145 21223.42 201.04 42934.63 47894.22 2017-05-25 00:46:46.000 145 21223.46 201.03 42934.67 47894.22 2017-05-25 00:46:47.000 145 21223.43 200.99 42934.67 47894.21 2017-05-25 00:46:48.000 145 21223.42 200.99 42934.67 47894.23 2017-05-25 00:46:49.000 145 21223.43 200.97 42934.67 47894.23 2017-05-25 00:46:50.000 145 21223.40 200.95 42934.68 47894.24 2017-05-25 00:46:51.000 145 21223.40 200.97 42934.69 47894.25 2017-05-25 00:46:52.000 145 21223.37 200.97 42934.71 47894.25 2017-05-25 00:46:53.000 145 21223.35 200.97 42934.67 47894.22 2017-05-25 00:46:54.000 145 21223.36 200.98 42934.67 47894.23 2017-05-25 00:46:55.000 145 21223.36 201.00 42934.67 47894.24 2017-05-25 00:46:56.000 145 21223.32 200.99 42934.67 47894.22 2017-05-25 00:46:57.000 145 21223.31 200.99 42934.67 47894.22 2017-05-25 00:46:58.000 145 21223.34 200.99 42934.67 47894.21 2017-05-25 00:46:59.000 145 21223.35 201.00 42934.70 47894.22 2017-05-25 00:47:00.000 145 21223.32 200.99 42934.68 47894.20 2017-05-25 00:47:01.000 145 21223.32 201.01 42934.67 47894.21 2017-05-25 00:47:02.000 145 21223.34 201.01 42934.67 47894.17 2017-05-25 00:47:03.000 145 21223.29 201.04 42934.63 47894.16 2017-05-25 00:47:04.000 145 21223.29 201.03 42934.62 47894.16 2017-05-25 00:47:05.000 145 21223.26 201.04 42934.64 47894.15 2017-05-25 00:47:06.000 145 21223.26 201.05 42934.64 47894.16 2017-05-25 00:47:07.000 145 21223.28 201.04 42934.60 47894.13 2017-05-25 00:47:08.000 145 21223.25 201.06 42934.61 47894.13 2017-05-25 00:47:09.000 145 21223.25 201.07 42934.63 47894.13 2017-05-25 00:47:10.000 145 21223.23 201.08 42934.61 47894.12 2017-05-25 00:47:11.000 145 21223.21 201.08 42934.62 47894.13 2017-05-25 00:47:12.000 145 21223.23 201.07 42934.60 47894.09 2017-05-25 00:47:13.000 145 21223.23 201.09 42934.62 47894.12 2017-05-25 00:47:14.000 145 21223.24 201.06 42934.60 47894.09 2017-05-25 00:47:15.000 145 21223.22 201.05 42934.60 47894.09 2017-05-25 00:47:16.000 145 21223.23 201.05 42934.60 47894.12 2017-05-25 00:47:17.000 145 21223.26 201.00 42934.64 47894.13 2017-05-25 00:47:18.000 145 21223.25 200.98 42934.64 47894.14 2017-05-25 00:47:19.000 145 21223.26 201.00 42934.65 47894.14 2017-05-25 00:47:20.000 145 21223.24 201.02 42934.65 47894.14 2017-05-25 00:47:21.000 145 21223.23 201.02 42934.62 47894.15 2017-05-25 00:47:22.000 145 21223.22 201.04 42934.63 47894.16 2017-05-25 00:47:23.000 145 21223.20 201.06 42934.60 47894.13 2017-05-25 00:47:24.000 145 21223.21 201.06 42934.60 47894.12 2017-05-25 00:47:25.000 145 21223.20 201.07 42934.64 47894.11 2017-05-25 00:47:26.000 145 21223.19 201.10 42934.62 47894.11 2017-05-25 00:47:27.000 145 21223.20 201.09 42934.63 47894.10 2017-05-25 00:47:28.000 145 21223.20 201.09 42934.60 47894.09 2017-05-25 00:47:29.000 145 21223.18 201.10 42934.58 47894.09 2017-05-25 00:47:30.000 145 21223.17 201.12 42934.56 47894.12 2017-05-25 00:47:31.000 145 21223.16 201.14 42934.56 47894.08 2017-05-25 00:47:32.000 145 21223.13 201.14 42934.58 47894.07 2017-05-25 00:47:33.000 145 21223.09 201.14 42934.58 47894.05 2017-05-25 00:47:34.000 145 21223.07 201.17 42934.56 47894.04 2017-05-25 00:47:35.000 145 21223.06 201.20 42934.53 47894.00 2017-05-25 00:47:36.000 145 21223.05 201.21 42934.51 47893.97 2017-05-25 00:47:37.000 145 21223.04 201.22 42934.47 47893.95 2017-05-25 00:47:38.000 145 21223.05 201.20 42934.49 47893.92 2017-05-25 00:47:39.000 145 21223.03 201.20 42934.49 47893.90 2017-05-25 00:47:40.000 145 21223.07 201.16 42934.50 47893.91 2017-05-25 00:47:41.000 145 21223.06 201.15 42934.49 47893.95 2017-05-25 00:47:42.000 145 21223.07 201.17 42934.50 47893.93 2017-05-25 00:47:43.000 145 21223.04 201.19 42934.52 47893.94 2017-05-25 00:47:44.000 145 21223.04 201.21 42934.52 47893.94 2017-05-25 00:47:45.000 145 21223.03 201.23 42934.49 47893.93 2017-05-25 00:47:46.000 145 21223.02 201.22 42934.49 47893.92 2017-05-25 00:47:47.000 145 21223.04 201.20 42934.46 47893.90 2017-05-25 00:47:48.000 145 21223.01 201.20 42934.43 47893.90 2017-05-25 00:47:49.000 145 21223.00 201.24 42934.42 47893.87 2017-05-25 00:47:50.000 145 21222.99 201.28 42934.40 47893.88 2017-05-25 00:47:51.000 145 21222.97 201.28 42934.38 47893.83 2017-05-25 00:47:52.000 145 21222.98 201.28 42934.38 47893.81 2017-05-25 00:47:53.000 145 21222.99 201.32 42934.40 47893.81 2017-05-25 00:47:54.000 145 21222.98 201.29 42934.40 47893.79 2017-05-25 00:47:55.000 145 21222.97 201.29 42934.38 47893.78 2017-05-25 00:47:56.000 145 21222.99 201.32 42934.35 47893.79 2017-05-25 00:47:57.000 145 21222.96 201.33 42934.33 47893.76 2017-05-25 00:47:58.000 145 21222.94 201.37 42934.35 47893.74 2017-05-25 00:47:59.000 145 21222.92 201.37 42934.27 47893.71 2017-05-25 00:48:00.000 145 21222.93 201.39 42934.28 47893.70 2017-05-25 00:48:01.000 145 21222.87 201.44 42934.24 47893.67 2017-05-25 00:48:02.000 145 21222.84 201.44 42934.20 47893.65 2017-05-25 00:48:03.000 145 21222.85 201.43 42934.18 47893.61 2017-05-25 00:48:04.000 145 21222.84 201.42 42934.18 47893.59 2017-05-25 00:48:05.000 145 21222.88 201.38 42934.21 47893.60 2017-05-25 00:48:06.000 145 21222.87 201.38 42934.22 47893.61 2017-05-25 00:48:07.000 145 21222.86 201.41 42934.21 47893.58 2017-05-25 00:48:08.000 145 21222.84 201.41 42934.21 47893.58 2017-05-25 00:48:09.000 145 21222.86 201.41 42934.18 47893.58 2017-05-25 00:48:10.000 145 21222.86 201.41 42934.18 47893.59 2017-05-25 00:48:11.000 145 21222.83 201.41 42934.18 47893.56 2017-05-25 00:48:12.000 145 21222.84 201.42 42934.14 47893.53 2017-05-25 00:48:13.000 145 21222.86 201.41 42934.13 47893.51 2017-05-25 00:48:14.000 145 21222.82 201.43 42934.15 47893.51 2017-05-25 00:48:15.000 145 21222.79 201.43 42934.14 47893.50 2017-05-25 00:48:16.000 145 21222.80 201.39 42934.12 47893.47 2017-05-25 00:48:17.000 145 21222.79 201.39 42934.08 47893.47 2017-05-25 00:48:18.000 145 21222.79 201.43 42934.06 47893.46 2017-05-25 00:48:19.000 145 21222.78 201.43 42934.08 47893.45 2017-05-25 00:48:20.000 145 21222.75 201.41 42934.07 47893.41 2017-05-25 00:48:21.000 145 21222.73 201.39 42934.06 47893.37 2017-05-25 00:48:22.000 145 21222.72 201.40 42934.04 47893.38 2017-05-25 00:48:23.000 145 21222.70 201.40 42934.04 47893.38 2017-05-25 00:48:24.000 145 21222.69 201.37 42934.06 47893.37 2017-05-25 00:48:25.000 145 21222.69 201.34 42934.06 47893.38 2017-05-25 00:48:26.000 145 21222.73 201.29 42934.03 47893.40 2017-05-25 00:48:27.000 145 21222.77 201.24 42934.10 47893.40 2017-05-25 00:48:28.000 145 21222.74 201.22 42934.15 47893.45 2017-05-25 00:48:29.000 145 21222.77 201.18 42934.14 47893.48 2017-05-25 00:48:30.000 145 21222.82 201.11 42934.20 47893.49 2017-05-25 00:48:31.000 145 21222.82 201.07 42934.24 47893.54 2017-05-25 00:48:32.000 145 21222.83 201.06 42934.24 47893.59 2017-05-25 00:48:33.000 145 21222.84 201.04 42934.27 47893.59 2017-05-25 00:48:34.000 145 21222.81 201.04 42934.29 47893.62 2017-05-25 00:48:35.000 145 21222.79 201.00 42934.29 47893.61 2017-05-25 00:48:36.000 145 21222.81 201.00 42934.28 47893.62 2017-05-25 00:48:37.000 145 21222.80 201.00 42934.26 47893.63 2017-05-25 00:48:38.000 145 21222.78 200.99 42934.29 47893.64 2017-05-25 00:48:39.000 145 21222.80 200.97 42934.35 47893.63 2017-05-25 00:48:40.000 145 21222.77 200.96 42934.35 47893.63 2017-05-25 00:48:41.000 145 21222.75 200.92 42934.35 47893.65 2017-05-25 00:48:42.000 145 21222.72 200.96 42934.31 47893.62 2017-05-25 00:48:43.000 145 21222.72 200.98 42934.35 47893.62 2017-05-25 00:48:44.000 145 21222.74 200.99 42934.32 47893.64 2017-05-25 00:48:45.000 145 21222.70 200.99 42934.31 47893.59 2017-05-25 00:48:46.000 145 21222.72 201.00 42934.32 47893.59 2017-05-25 00:48:47.000 145 21222.71 201.01 42934.31 47893.59 2017-05-25 00:48:48.000 145 21222.68 201.02 42934.31 47893.60 2017-05-25 00:48:49.000 145 21222.69 201.04 42934.29 47893.60 2017-05-25 00:48:50.000 145 21222.71 201.05 42934.31 47893.57 2017-05-25 00:48:51.000 145 21222.69 201.06 42934.31 47893.58 2017-05-25 00:48:52.000 145 21222.67 201.06 42934.31 47893.56 2017-05-25 00:48:53.000 145 21222.67 201.07 42934.32 47893.57 2017-05-25 00:48:54.000 145 21222.67 201.07 42934.28 47893.55 2017-05-25 00:48:55.000 145 21222.68 201.07 42934.31 47893.57 2017-05-25 00:48:56.000 145 21222.67 201.09 42934.28 47893.56 2017-05-25 00:48:57.000 145 21222.61 201.12 42934.28 47893.54 2017-05-25 00:48:58.000 145 21222.63 201.13 42934.29 47893.53 2017-05-25 00:48:59.000 145 21222.66 201.13 42934.26 47893.54 2017-05-25 00:49:00.000 145 21222.64 201.13 42934.27 47893.52 2017-05-25 00:49:01.000 145 21222.63 201.13 42934.26 47893.52 2017-05-25 00:49:02.000 145 21222.61 201.12 42934.24 47893.48 2017-05-25 00:49:03.000 145 21222.57 201.14 42934.25 47893.51 2017-05-25 00:49:04.000 145 21222.60 201.15 42934.24 47893.48 2017-05-25 00:49:05.000 145 21222.57 201.16 42934.22 47893.49 2017-05-25 00:49:06.000 145 21222.55 201.16 42934.22 47893.47 2017-05-25 00:49:07.000 145 21222.55 201.18 42934.19 47893.46 2017-05-25 00:49:08.000 145 21222.54 201.19 42934.21 47893.45 2017-05-25 00:49:09.000 145 21222.56 201.19 42934.17 47893.43 2017-05-25 00:49:10.000 145 21222.59 201.21 42934.17 47893.44 2017-05-25 00:49:11.000 145 21222.57 201.21 42934.17 47893.43 2017-05-25 00:49:12.000 145 21222.57 201.23 42934.17 47893.43 2017-05-25 00:49:13.000 145 21222.56 201.23 42934.15 47893.44 2017-05-25 00:49:14.000 145 21222.58 201.21 42934.20 47893.44 2017-05-25 00:49:15.000 145 21222.56 201.23 42934.19 47893.47 2017-05-25 00:49:16.000 145 21222.61 201.28 42934.20 47893.44 2017-05-25 00:49:17.000 145 21222.63 201.36 42934.17 47893.45 2017-05-25 00:49:18.000 145 21222.62 201.38 42934.13 47893.42 2017-05-25 00:49:19.000 145 21222.58 201.43 42934.10 47893.39 2017-05-25 00:49:20.000 145 21222.59 201.43 42934.07 47893.38 2017-05-25 00:49:21.000 145 21222.60 201.44 42934.02 47893.35 2017-05-25 00:49:22.000 145 21222.60 201.46 42934.06 47893.32 2017-05-25 00:49:23.000 145 21222.60 201.45 42934.07 47893.34 2017-05-25 00:49:24.000 145 21222.59 201.45 42934.03 47893.30 2017-05-25 00:49:25.000 145 21222.61 201.48 42934.02 47893.31 2017-05-25 00:49:26.000 145 21222.64 201.47 42934.06 47893.32 2017-05-25 00:49:27.000 145 21222.66 201.43 42934.06 47893.33 2017-05-25 00:49:28.000 145 21222.67 201.42 42934.10 47893.36 2017-05-25 00:49:29.000 145 21222.72 201.44 42934.10 47893.40 2017-05-25 00:49:30.000 145 21222.70 201.47 42934.10 47893.39 2017-05-25 00:49:31.000 145 21222.70 201.46 42934.14 47893.43 2017-05-25 00:49:32.000 145 21222.73 201.45 42934.12 47893.41 2017-05-25 00:49:33.000 145 21222.69 201.48 42934.15 47893.43 2017-05-25 00:49:34.000 145 21222.67 201.50 42934.13 47893.42 2017-05-25 00:49:35.000 145 21222.68 201.51 42934.12 47893.42 2017-05-25 00:49:36.000 145 21222.69 201.52 42934.10 47893.42 2017-05-25 00:49:37.000 145 21222.70 201.54 42934.11 47893.40 2017-05-25 00:49:38.000 145 21222.64 201.54 42934.10 47893.39 2017-05-25 00:49:39.000 145 21222.62 201.56 42934.06 47893.38 2017-05-25 00:49:40.000 145 21222.60 201.55 42934.02 47893.36 2017-05-25 00:49:41.000 145 21222.61 201.55 42934.03 47893.33 2017-05-25 00:49:42.000 145 21222.65 201.53 42934.02 47893.34 2017-05-25 00:49:43.000 145 21222.64 201.54 42934.01 47893.32 2017-05-25 00:49:44.000 145 21222.64 201.51 42934.01 47893.32 2017-05-25 00:49:45.000 145 21222.62 201.49 42934.02 47893.34 2017-05-25 00:49:46.000 145 21222.61 201.46 42934.10 47893.35 2017-05-25 00:49:47.000 145 21222.62 201.44 42934.10 47893.36 2017-05-25 00:49:48.000 145 21222.62 201.45 42934.08 47893.38 2017-05-25 00:49:49.000 145 21222.66 201.42 42934.10 47893.39 2017-05-25 00:49:50.000 145 21222.68 201.39 42934.14 47893.40 2017-05-25 00:49:51.000 145 21222.72 201.42 42934.17 47893.46 2017-05-25 00:49:52.000 145 21222.71 201.40 42934.20 47893.50 2017-05-25 00:49:53.000 145 21222.70 201.36 42934.21 47893.52 2017-05-25 00:49:54.000 145 21222.70 201.36 42934.25 47893.55 2017-05-25 00:49:55.000 145 21222.71 201.39 42934.26 47893.56 2017-05-25 00:49:56.000 145 21222.73 201.41 42934.26 47893.57 2017-05-25 00:49:57.000 145 21222.70 201.41 42934.28 47893.57 2017-05-25 00:49:58.000 145 21222.70 201.38 42934.31 47893.61 2017-05-25 00:49:59.000 145 21222.73 201.40 42934.28 47893.56 2017-05-25 00:50:00.000 145 21222.71 201.38 42934.29 47893.59 2017-05-25 00:50:01.000 145 21222.69 201.35 42934.33 47893.59 2017-05-25 00:50:02.000 145 21222.70 201.34 42934.33 47893.60 2017-05-25 00:50:03.000 145 21222.69 201.31 42934.35 47893.61 2017-05-25 00:50:04.000 145 21222.69 201.29 42934.36 47893.62 2017-05-25 00:50:05.000 145 21222.73 201.27 42934.38 47893.63 2017-05-25 00:50:06.000 145 21222.75 201.25 42934.39 47893.64 2017-05-25 00:50:07.000 145 21222.75 201.28 42934.39 47893.70 2017-05-25 00:50:08.000 145 21222.77 201.26 42934.43 47893.71 2017-05-25 00:50:09.000 145 21222.76 201.26 42934.43 47893.72 2017-05-25 00:50:10.000 145 21222.78 201.27 42934.45 47893.74 2017-05-25 00:50:11.000 145 21222.78 201.24 42934.46 47893.76 2017-05-25 00:50:12.000 145 21222.80 201.24 42934.45 47893.77 2017-05-25 00:50:13.000 145 21222.78 201.28 42934.44 47893.76 2017-05-25 00:50:14.000 145 21222.78 201.30 42934.44 47893.75 2017-05-25 00:50:15.000 145 21222.76 201.28 42934.42 47893.76 2017-05-25 00:50:16.000 145 21222.78 201.26 42934.42 47893.74 2017-05-25 00:50:17.000 145 21222.79 201.24 42934.45 47893.77 2017-05-25 00:50:18.000 145 21222.78 201.24 42934.43 47893.75 2017-05-25 00:50:19.000 145 21222.80 201.26 42934.44 47893.77 2017-05-25 00:50:20.000 145 21222.82 201.27 42934.45 47893.79 2017-05-25 00:50:21.000 145 21222.82 201.27 42934.47 47893.80 2017-05-25 00:50:22.000 145 21222.80 201.26 42934.49 47893.80 2017-05-25 00:50:23.000 145 21222.84 201.27 42934.46 47893.78 2017-05-25 00:50:24.000 145 21222.84 201.27 42934.47 47893.78 2017-05-25 00:50:25.000 145 21222.80 201.28 42934.44 47893.79 2017-05-25 00:50:26.000 145 21222.80 201.27 42934.46 47893.79 2017-05-25 00:50:27.000 145 21222.81 201.29 42934.46 47893.78 2017-05-25 00:50:28.000 145 21222.83 201.30 42934.42 47893.81 2017-05-25 00:50:29.000 145 21222.85 201.29 42934.40 47893.80 2017-05-25 00:50:30.000 145 21222.89 201.27 42934.44 47893.80 2017-05-25 00:50:31.000 145 21222.86 201.29 42934.43 47893.80 2017-05-25 00:50:32.000 145 21222.85 201.32 42934.44 47893.83 2017-05-25 00:50:33.000 145 21222.85 201.32 42934.44 47893.82 2017-05-25 00:50:34.000 145 21222.88 201.29 42934.46 47893.82 2017-05-25 00:50:35.000 145 21222.91 201.30 42934.49 47893.83 2017-05-25 00:50:36.000 145 21222.92 201.31 42934.49 47893.84 2017-05-25 00:50:37.000 145 21222.90 201.29 42934.50 47893.85 2017-05-25 00:50:38.000 145 21222.92 201.29 42934.51 47893.86 2017-05-25 00:50:39.000 145 21222.92 201.30 42934.50 47893.86 2017-05-25 00:50:40.000 145 21222.91 201.33 42934.49 47893.84 2017-05-25 00:50:41.000 145 21222.93 201.31 42934.50 47893.89 2017-05-25 00:50:42.000 145 21222.93 201.31 42934.49 47893.87 2017-05-25 00:50:43.000 145 21222.93 201.32 42934.47 47893.86 2017-05-25 00:50:44.000 145 21222.94 201.34 42934.49 47893.87 2017-05-25 00:50:45.000 145 21222.95 201.36 42934.49 47893.85 2017-05-25 00:50:46.000 145 21222.95 201.37 42934.47 47893.87 2017-05-25 00:50:47.000 145 21222.93 201.37 42934.46 47893.86 2017-05-25 00:50:48.000 145 21222.94 201.37 42934.46 47893.86 2017-05-25 00:50:49.000 145 21222.95 201.37 42934.47 47893.87 2017-05-25 00:50:50.000 145 21222.97 201.37 42934.46 47893.87 2017-05-25 00:50:51.000 145 21222.98 201.38 42934.49 47893.90 2017-05-25 00:50:52.000 145 21223.01 201.41 42934.50 47893.85 2017-05-25 00:50:53.000 145 21223.04 201.40 42934.49 47893.89 2017-05-25 00:50:54.000 145 21223.03 201.38 42934.46 47893.89 2017-05-25 00:50:55.000 145 21223.02 201.40 42934.45 47893.88 2017-05-25 00:50:56.000 145 21223.07 201.40 42934.49 47893.91 2017-05-25 00:50:57.000 145 21223.07 201.38 42934.49 47893.89 2017-05-25 00:50:58.000 145 21223.04 201.40 42934.50 47893.90 2017-05-25 00:50:59.000 145 21223.05 201.40 42934.47 47893.92 2017-05-25 00:51:00.000 145 21223.06 201.41 42934.47 47893.90 2017-05-25 00:51:01.000 145 21223.06 201.41 42934.47 47893.92 2017-05-25 00:51:02.000 145 21223.03 201.41 42934.44 47893.88 2017-05-25 00:51:03.000 145 21223.04 201.41 42934.46 47893.90 2017-05-25 00:51:04.000 145 21223.03 201.39 42934.46 47893.89 2017-05-25 00:51:05.000 145 21223.02 201.39 42934.45 47893.89 2017-05-25 00:51:06.000 145 21223.02 201.36 42934.44 47893.90 2017-05-25 00:51:07.000 145 21223.04 201.34 42934.49 47893.90 2017-05-25 00:51:08.000 145 21223.05 201.34 42934.46 47893.88 2017-05-25 00:51:09.000 145 21223.01 201.34 42934.47 47893.89 2017-05-25 00:51:10.000 145 21223.05 201.32 42934.49 47893.90 2017-05-25 00:51:11.000 145 21223.04 201.32 42934.49 47893.89 2017-05-25 00:51:12.000 145 21223.04 201.31 42934.46 47893.90 2017-05-25 00:51:13.000 145 21223.04 201.29 42934.47 47893.90 2017-05-25 00:51:14.000 145 21223.04 201.25 42934.51 47893.90 2017-05-25 00:51:15.000 145 21223.01 201.23 42934.49 47893.90 2017-05-25 00:51:16.000 145 21223.03 201.20 42934.51 47893.93 2017-05-25 00:51:17.000 145 21222.98 201.19 42934.52 47893.90 2017-05-25 00:51:18.000 145 21222.98 201.21 42934.52 47893.90 2017-05-25 00:51:19.000 145 21222.96 201.21 42934.53 47893.90 2017-05-25 00:51:20.000 145 21222.95 201.21 42934.50 47893.92 2017-05-25 00:51:21.000 145 21222.94 201.21 42934.49 47893.89 2017-05-25 00:51:22.000 145 21222.92 201.18 42934.51 47893.89 2017-05-25 00:51:23.000 145 21222.90 201.18 42934.52 47893.87 2017-05-25 00:51:24.000 145 21222.90 201.16 42934.49 47893.85 2017-05-25 00:51:25.000 145 21222.90 201.16 42934.47 47893.87 2017-05-25 00:51:26.000 145 21222.89 201.16 42934.49 47893.85 2017-05-25 00:51:27.000 145 21222.84 201.14 42934.49 47893.85 2017-05-25 00:51:28.000 145 21222.83 201.13 42934.52 47893.81 2017-05-25 00:51:29.000 145 21222.82 201.11 42934.51 47893.84 2017-05-25 00:51:30.000 145 21222.79 201.12 42934.49 47893.83 2017-05-25 00:51:31.000 145 21222.79 201.11 42934.50 47893.83 2017-05-25 00:51:32.000 145 21222.79 201.11 42934.50 47893.84 2017-05-25 00:51:33.000 145 21222.79 201.11 42934.49 47893.80 2017-05-25 00:51:34.000 145 21222.76 201.08 42934.51 47893.80 2017-05-25 00:51:35.000 145 21222.71 201.08 42934.49 47893.78 2017-05-25 00:51:36.000 145 21222.69 201.09 42934.45 47893.78 2017-05-25 00:51:37.000 145 21222.71 201.07 42934.45 47893.78 2017-05-25 00:51:38.000 145 21222.73 201.04 42934.46 47893.77 2017-05-25 00:51:39.000 145 21222.74 201.04 42934.49 47893.75 2017-05-25 00:51:40.000 145 21222.73 201.01 42934.49 47893.76 2017-05-25 00:51:41.000 145 21222.72 200.98 42934.49 47893.75 2017-05-25 00:51:42.000 145 21222.71 200.96 42934.46 47893.77 2017-05-25 00:51:43.000 145 21222.68 200.98 42934.49 47893.78 2017-05-25 00:51:44.000 145 21222.69 200.94 42934.50 47893.76 2017-05-25 00:51:45.000 145 21222.69 200.94 42934.52 47893.77 2017-05-25 00:51:46.000 145 21222.69 200.92 42934.50 47893.77 2017-05-25 00:51:47.000 145 21222.74 200.92 42934.50 47893.76 2017-05-25 00:51:48.000 145 21222.73 200.88 42934.51 47893.78 2017-05-25 00:51:49.000 145 21222.67 200.89 42934.51 47893.75 2017-05-25 00:51:50.000 145 21222.70 200.89 42934.52 47893.79 2017-05-25 00:51:51.000 145 21222.71 200.88 42934.52 47893.78 2017-05-25 00:51:52.000 145 21222.70 200.89 42934.51 47893.79 2017-05-25 00:51:53.000 145 21222.71 200.87 42934.54 47893.77 2017-05-25 00:51:54.000 145 21222.74 200.83 42934.51 47893.80 2017-05-25 00:51:55.000 145 21222.75 200.83 42934.49 47893.79 2017-05-25 00:51:56.000 145 21222.74 200.82 42934.52 47893.81 2017-05-25 00:51:57.000 145 21222.71 200.84 42934.49 47893.83 2017-05-25 00:51:58.000 145 21222.72 200.85 42934.51 47893.80 2017-05-25 00:51:59.000 145 21222.73 200.82 42934.49 47893.79 2017-05-25 00:52:00.000 145 21222.71 200.84 42934.49 47893.81 2017-05-25 00:52:01.000 145 21222.71 200.83 42934.50 47893.81 2017-05-25 00:52:02.000 145 21222.67 200.82 42934.50 47893.79 2017-05-25 00:52:03.000 145 21222.66 200.83 42934.50 47893.78 2017-05-25 00:52:04.000 145 21222.68 200.81 42934.51 47893.81 2017-05-25 00:52:05.000 145 21222.69 200.81 42934.50 47893.79 2017-05-25 00:52:06.000 145 21222.69 200.82 42934.50 47893.80 2017-05-25 00:52:07.000 145 21222.70 200.83 42934.52 47893.77 2017-05-25 00:52:08.000 145 21222.67 200.85 42934.50 47893.79 2017-05-25 00:52:09.000 145 21222.64 200.88 42934.47 47893.73 2017-05-25 00:52:10.000 145 21222.62 200.89 42934.45 47893.73 2017-05-25 00:52:11.000 145 21222.65 200.90 42934.42 47893.70 2017-05-25 00:52:12.000 145 21222.65 200.90 42934.39 47893.69 2017-05-25 00:52:13.000 145 21222.65 200.90 42934.38 47893.65 2017-05-25 00:52:14.000 145 21222.68 200.87 42934.36 47893.67 2017-05-25 00:52:15.000 145 21222.67 200.88 42934.35 47893.65 2017-05-25 00:52:16.000 145 21222.67 200.86 42934.35 47893.64 2017-05-25 00:52:17.000 145 21222.67 200.81 42934.35 47893.61 2017-05-25 00:52:18.000 145 21222.69 200.81 42934.35 47893.64 2017-05-25 00:52:19.000 145 21222.69 200.80 42934.36 47893.67 2017-05-25 00:52:20.000 145 21222.76 200.78 42934.39 47893.68 2017-05-25 00:52:21.000 145 21222.76 200.77 42934.39 47893.68 2017-05-25 00:52:22.000 145 21222.78 200.80 42934.36 47893.71 2017-05-25 00:52:23.000 145 21222.83 200.78 42934.38 47893.72 2017-05-25 00:52:24.000 145 21222.82 200.79 42934.36 47893.72 2017-05-25 00:52:25.000 145 21222.83 200.76 42934.38 47893.73 2017-05-25 00:52:26.000 145 21222.84 200.76 42934.35 47893.73 2017-05-25 00:52:27.000 145 21222.87 200.76 42934.38 47893.74 2017-05-25 00:52:28.000 145 21222.87 200.77 42934.35 47893.74 2017-05-25 00:52:29.000 145 21222.88 200.79 42934.33 47893.70 2017-05-25 00:52:30.000 145 21222.89 200.78 42934.35 47893.74 2017-05-25 00:52:31.000 145 21222.87 200.74 42934.35 47893.72 2017-05-25 00:52:32.000 145 21222.88 200.74 42934.29 47893.71 2017-05-25 00:52:33.000 145 21222.87 200.72 42934.29 47893.71 2017-05-25 00:52:34.000 145 21222.88 200.68 42934.32 47893.73 2017-05-25 00:52:35.000 145 21222.90 200.65 42934.35 47893.73 2017-05-25 00:52:36.000 145 21222.87 200.67 42934.33 47893.71 2017-05-25 00:52:37.000 145 21222.87 200.65 42934.35 47893.71 2017-05-25 00:52:38.000 145 21222.89 200.64 42934.36 47893.74 2017-05-25 00:52:39.000 145 21222.92 200.61 42934.40 47893.73 2017-05-25 00:52:40.000 145 21222.90 200.62 42934.40 47893.77 2017-05-25 00:52:41.000 145 21222.91 200.63 42934.35 47893.76 2017-05-25 00:52:42.000 145 21222.88 200.63 42934.32 47893.75 2017-05-25 00:52:43.000 145 21222.88 200.60 42934.33 47893.73 2017-05-25 00:52:44.000 145 21222.86 200.59 42934.32 47893.70 2017-05-25 00:52:45.000 145 21222.82 200.59 42934.31 47893.72 2017-05-25 00:52:46.000 145 21222.81 200.60 42934.35 47893.70 2017-05-25 00:52:47.000 145 21222.80 200.61 42934.33 47893.72 2017-05-25 00:52:48.000 145 21222.81 200.61 42934.31 47893.68 2017-05-25 00:52:49.000 145 21222.81 200.61 42934.31 47893.68 2017-05-25 00:52:50.000 145 21222.78 200.60 42934.28 47893.63 2017-05-25 00:52:51.000 145 21222.76 200.59 42934.26 47893.65 2017-05-25 00:52:52.000 145 21222.75 200.61 42934.24 47893.65 2017-05-25 00:52:53.000 145 21222.68 200.65 42934.24 47893.59 2017-05-25 00:52:54.000 145 21222.65 200.68 42934.22 47893.60 2017-05-25 00:52:55.000 145 21222.61 200.70 42934.22 47893.55 2017-05-25 00:52:56.000 145 21222.56 200.72 42934.19 47893.47 2017-05-25 00:52:57.000 145 21222.55 200.72 42934.17 47893.45 2017-05-25 00:52:58.000 145 21222.52 200.72 42934.15 47893.44 2017-05-25 00:52:59.000 145 21222.51 200.73 42934.14 47893.40 2017-05-25 00:53:00.000 145 21222.50 200.71 42934.11 47893.39 2017-05-25 00:53:01.000 145 21222.47 200.73 42934.11 47893.36 2017-05-25 00:53:02.000 145 21222.46 200.74 42934.11 47893.33 2017-05-25 00:53:03.000 145 21222.42 200.74 42934.08 47893.35 2017-05-25 00:53:04.000 145 21222.45 200.74 42934.07 47893.29 2017-05-25 00:53:05.000 145 21222.43 200.75 42934.08 47893.33 2017-05-25 00:53:06.000 145 21222.44 200.76 42934.06 47893.29 2017-05-25 00:53:07.000 145 21222.44 200.73 42934.06 47893.32 2017-05-25 00:53:08.000 145 21222.47 200.71 42934.06 47893.31 2017-05-25 00:53:09.000 145 21222.50 200.71 42934.06 47893.34 2017-05-25 00:53:10.000 145 21222.51 200.68 42934.10 47893.36 2017-05-25 00:53:11.000 145 21222.51 200.67 42934.12 47893.36 2017-05-25 00:53:12.000 145 21222.54 200.65 42934.13 47893.41 2017-05-25 00:53:13.000 145 21222.59 200.65 42934.15 47893.42 2017-05-25 00:53:14.000 145 21222.58 200.65 42934.17 47893.44 2017-05-25 00:53:15.000 145 21222.60 200.65 42934.20 47893.45 2017-05-25 00:53:16.000 145 21222.57 200.66 42934.19 47893.45 2017-05-25 00:53:17.000 145 21222.57 200.71 42934.20 47893.48 2017-05-25 00:53:18.000 145 21222.55 200.75 42934.21 47893.47 2017-05-25 00:53:19.000 145 21222.58 200.73 42934.20 47893.48 2017-05-25 00:53:20.000 145 21222.61 200.74 42934.20 47893.46 2017-05-25 00:53:21.000 145 21222.58 200.78 42934.19 47893.50 2017-05-25 00:53:22.000 145 21222.57 200.80 42934.20 47893.49 2017-05-25 00:53:23.000 145 21222.60 200.78 42934.18 47893.48 2017-05-25 00:53:24.000 145 21222.59 200.81 42934.19 47893.48 2017-05-25 00:53:25.000 145 21222.58 200.81 42934.17 47893.45 2017-05-25 00:53:26.000 145 21222.59 200.78 42934.17 47893.48 2017-05-25 00:53:27.000 145 21222.59 200.79 42934.15 47893.47 2017-05-25 00:53:28.000 145 21222.60 200.80 42934.18 47893.49 2017-05-25 00:53:29.000 145 21222.62 200.77 42934.19 47893.45 2017-05-25 00:53:30.000 145 21222.62 200.78 42934.18 47893.51 2017-05-25 00:53:31.000 145 21222.64 200.77 42934.17 47893.50 2017-05-25 00:53:32.000 145 21222.67 200.77 42934.18 47893.51 2017-05-25 00:53:33.000 145 21222.67 200.75 42934.20 47893.49 2017-05-25 00:53:34.000 145 21222.67 200.74 42934.18 47893.51 2017-05-25 00:53:35.000 145 21222.68 200.75 42934.21 47893.54 2017-05-25 00:53:36.000 145 21222.66 200.76 42934.20 47893.51 2017-05-25 00:53:37.000 145 21222.65 200.74 42934.20 47893.51 2017-05-25 00:53:38.000 145 21222.69 200.76 42934.18 47893.53 2017-05-25 00:53:39.000 145 21222.67 200.76 42934.18 47893.51 2017-05-25 00:53:40.000 145 21222.63 200.75 42934.20 47893.52 2017-05-25 00:53:41.000 145 21222.62 200.75 42934.17 47893.49 2017-05-25 00:53:42.000 145 21222.66 200.73 42934.12 47893.47 2017-05-25 00:53:43.000 145 21222.59 200.70 42934.13 47893.47 2017-05-25 00:53:44.000 145 21222.61 200.66 42934.14 47893.46 2017-05-25 00:53:45.000 145 21222.61 200.66 42934.10 47893.46 2017-05-25 00:53:46.000 145 21222.62 200.63 42934.14 47893.46 2017-05-25 00:53:47.000 145 21222.61 200.64 42934.11 47893.46 2017-05-25 00:53:48.000 145 21222.64 200.60 42934.13 47893.45 2017-05-25 00:53:49.000 145 21222.66 200.56 42934.15 47893.47 2017-05-25 00:53:50.000 145 21222.68 200.51 42934.13 47893.46 2017-05-25 00:53:51.000 145 21222.72 200.47 42934.17 47893.48 2017-05-25 00:53:52.000 145 21222.75 200.43 42934.19 47893.51 2017-05-25 00:53:53.000 145 21222.74 200.39 42934.20 47893.51 2017-05-25 00:53:54.000 145 21222.74 200.35 42934.19 47893.54 2017-05-25 00:53:55.000 145 21222.75 200.28 42934.21 47893.56 2017-05-25 00:53:56.000 145 21222.78 200.24 42934.24 47893.58 2017-05-25 00:53:57.000 145 21222.79 200.21 42934.24 47893.62 2017-05-25 00:53:58.000 145 21222.81 200.19 42934.26 47893.66 2017-05-25 00:53:59.000 145 21222.83 200.14 42934.31 47893.64 2017-05-25 00:54:00.000 145 21222.84 200.12 42934.32 47893.67 2017-05-25 00:54:01.000 145 21222.85 200.10 42934.32 47893.69 2017-05-25 00:54:02.000 145 21222.85 200.08 42934.33 47893.69 2017-05-25 00:54:03.000 145 21222.84 200.08 42934.31 47893.70 2017-05-25 00:54:04.000 145 21222.78 200.11 42934.31 47893.69 2017-05-25 00:54:05.000 145 21222.79 200.11 42934.29 47893.64 2017-05-25 00:54:06.000 145 21222.76 200.14 42934.28 47893.64 2017-05-25 00:54:07.000 145 21222.71 200.16 42934.28 47893.62 2017-05-25 00:54:08.000 145 21222.69 200.16 42934.25 47893.61 2017-05-25 00:54:09.000 145 21222.67 200.19 42934.21 47893.54 2017-05-25 00:54:10.000 145 21222.64 200.17 42934.21 47893.55 2017-05-25 00:54:11.000 145 21222.66 200.15 42934.19 47893.53 2017-05-25 00:54:12.000 145 21222.70 200.09 42934.21 47893.51 2017-05-25 00:54:13.000 145 21222.72 200.06 42934.24 47893.54 2017-05-25 00:54:14.000 145 21222.74 200.04 42934.24 47893.59 2017-05-25 00:54:15.000 145 21222.72 200.06 42934.27 47893.58 2017-05-25 00:54:16.000 145 21222.73 200.09 42934.28 47893.58 2017-05-25 00:54:17.000 145 21222.72 200.06 42934.26 47893.61 2017-05-25 00:54:18.000 145 21222.70 200.06 42934.24 47893.61 2017-05-25 00:54:19.000 145 21222.70 200.10 42934.27 47893.60 2017-05-25 00:54:20.000 145 21222.67 200.15 42934.27 47893.60 2017-05-25 00:54:21.000 145 21222.65 200.16 42934.25 47893.59 2017-05-25 00:54:22.000 145 21222.64 200.20 42934.24 47893.54 2017-05-25 00:54:23.000 145 21222.60 200.19 42934.20 47893.53 2017-05-25 00:54:24.000 145 21222.60 200.20 42934.17 47893.49 2017-05-25 00:54:25.000 145 21222.61 200.23 42934.21 47893.46 2017-05-25 00:54:26.000 145 21222.58 200.24 42934.21 47893.47 2017-05-25 00:54:27.000 145 21222.56 200.26 42934.17 47893.46 2017-05-25 00:54:28.000 145 21222.56 200.28 42934.17 47893.45 2017-05-25 00:54:29.000 145 21222.56 200.30 42934.17 47893.45 2017-05-25 00:54:30.000 145 21222.59 200.31 42934.15 47893.45 2017-05-25 00:54:31.000 145 21222.58 200.32 42934.18 47893.44 2017-05-25 00:54:32.000 145 21222.60 200.30 42934.17 47893.45 2017-05-25 00:54:33.000 145 21222.60 200.33 42934.12 47893.42 2017-05-25 00:54:34.000 145 21222.59 200.34 42934.11 47893.45 2017-05-25 00:54:35.000 145 21222.60 200.34 42934.11 47893.42 2017-05-25 00:54:36.000 145 21222.61 200.35 42934.11 47893.45 2017-05-25 00:54:37.000 145 21222.63 200.36 42934.12 47893.43 2017-05-25 00:54:38.000 145 21222.63 200.37 42934.11 47893.43 2017-05-25 00:54:39.000 145 21222.64 200.36 42934.14 47893.45 2017-05-25 00:54:40.000 145 21222.66 200.38 42934.13 47893.44 2017-05-25 00:54:41.000 145 21222.63 200.39 42934.13 47893.45 2017-05-25 00:54:42.000 145 21222.66 200.38 42934.14 47893.44 2017-05-25 00:54:43.000 145 21222.65 200.39 42934.14 47893.43 2017-05-25 00:54:44.000 145 21222.67 200.38 42934.15 47893.47 2017-05-25 00:54:45.000 145 21222.65 200.39 42934.14 47893.46 2017-05-25 00:54:46.000 145 21222.68 200.39 42934.13 47893.46 2017-05-25 00:54:47.000 145 21222.67 200.39 42934.13 47893.45 2017-05-25 00:54:48.000 145 21222.67 200.40 42934.12 47893.46 2017-05-25 00:54:49.000 145 21222.68 200.41 42934.11 47893.45 2017-05-25 00:54:50.000 145 21222.64 200.42 42934.11 47893.44 2017-05-25 00:54:51.000 145 21222.65 200.44 42934.10 47893.45 2017-05-25 00:54:52.000 145 21222.64 200.43 42934.10 47893.40 2017-05-25 00:54:53.000 145 21222.64 200.41 42934.10 47893.43 2017-05-25 00:54:54.000 145 21222.65 200.41 42934.08 47893.39 2017-05-25 00:54:55.000 145 21222.63 200.41 42934.08 47893.37 2017-05-25 00:54:56.000 145 21222.64 200.39 42934.08 47893.39 2017-05-25 00:54:57.000 145 21222.66 200.37 42934.12 47893.39 2017-05-25 00:54:58.000 145 21222.65 200.34 42934.07 47893.39 2017-05-25 00:54:59.000 145 21222.66 200.34 42934.07 47893.41 2017-05-25 00:55:00.000 145 21222.64 200.33 42934.10 47893.44 2017-05-25 00:55:01.000 145 21222.62 200.30 42934.10 47893.43 2017-05-25 00:55:02.000 145 21222.64 200.30 42934.10 47893.45 2017-05-25 00:55:03.000 145 21222.65 200.29 42934.11 47893.44 2017-05-25 00:55:04.000 145 21222.61 200.28 42934.14 47893.40 2017-05-25 00:55:05.000 145 21222.61 200.28 42934.14 47893.42 2017-05-25 00:55:06.000 145 21222.61 200.25 42934.13 47893.46 2017-05-25 00:55:07.000 145 21222.63 200.22 42934.13 47893.39 2017-05-25 00:55:08.000 145 21222.64 200.20 42934.12 47893.46 2017-05-25 00:55:09.000 145 21222.65 200.19 42934.13 47893.47 2017-05-25 00:55:10.000 145 21222.63 200.19 42934.13 47893.46 2017-05-25 00:55:11.000 145 21222.65 200.17 42934.14 47893.45 2017-05-25 00:55:12.000 145 21222.62 200.17 42934.13 47893.46 2017-05-25 00:55:13.000 145 21222.59 200.19 42934.12 47893.45 2017-05-25 00:55:14.000 145 21222.58 200.18 42934.12 47893.43 2017-05-25 00:55:15.000 145 21222.59 200.15 42934.12 47893.42 2017-05-25 00:55:16.000 145 21222.59 200.13 42934.13 47893.40 2017-05-25 00:55:17.000 145 21222.57 200.14 42934.14 47893.42 2017-05-25 00:55:18.000 145 21222.58 200.12 42934.13 47893.42 2017-05-25 00:55:19.000 145 21222.59 200.10 42934.10 47893.43 2017-05-25 00:55:20.000 145 21222.58 200.09 42934.11 47893.40 2017-05-25 00:55:21.000 145 21222.55 200.12 42934.11 47893.40 2017-05-25 00:55:22.000 145 21222.54 200.14 42934.10 47893.38 2017-05-25 00:55:23.000 145 21222.51 200.15 42934.10 47893.36 2017-05-25 00:55:24.000 145 21222.49 200.13 42934.10 47893.38 2017-05-25 00:55:25.000 145 21222.47 200.10 42934.11 47893.36 2017-05-25 00:55:26.000 145 21222.44 200.14 42934.10 47893.34 2017-05-25 00:55:27.000 145 21222.42 200.15 42934.08 47893.33 2017-05-25 00:55:28.000 145 21222.40 200.14 42934.10 47893.32 2017-05-25 00:55:29.000 145 21222.38 200.16 42934.10 47893.30 2017-05-25 00:55:30.000 145 21222.39 200.17 42934.07 47893.28 2017-05-25 00:55:31.000 145 21222.42 200.15 42934.06 47893.30 2017-05-25 00:55:32.000 145 21222.42 200.17 42934.06 47893.30 2017-05-25 00:55:33.000 145 21222.41 200.18 42934.08 47893.30 2017-05-25 00:55:34.000 145 21222.39 200.17 42934.06 47893.28 2017-05-25 00:55:35.000 145 21222.39 200.16 42934.06 47893.28 2017-05-25 00:55:36.000 145 21222.40 200.16 42934.10 47893.27 2017-05-25 00:55:37.000 145 21222.44 200.16 42934.11 47893.31 2017-05-25 00:55:38.000 145 21222.45 200.12 42934.08 47893.31 2017-05-25 00:55:39.000 145 21222.46 200.11 42934.10 47893.34 2017-05-25 00:55:40.000 145 21222.47 200.09 42934.15 47893.37 2017-05-25 00:55:41.000 145 21222.50 200.11 42934.15 47893.37 2017-05-25 00:55:42.000 145 21222.50 200.11 42934.15 47893.40 2017-05-25 00:55:43.000 145 21222.53 200.11 42934.15 47893.42 2017-05-25 00:55:44.000 145 21222.56 200.10 42934.18 47893.42 2017-05-25 00:55:45.000 145 21222.57 200.13 42934.19 47893.44 2017-05-25 00:55:46.000 145 21222.59 200.12 42934.17 47893.45 2017-05-25 00:55:47.000 145 21222.58 200.11 42934.17 47893.48 2017-05-25 00:55:48.000 145 21222.61 200.09 42934.24 47893.49 2017-05-25 00:55:49.000 145 21222.69 200.04 42934.27 47893.52 2017-05-25 00:55:50.000 145 21222.77 199.99 42934.27 47893.56 2017-05-25 00:55:51.000 145 21222.81 199.96 42934.29 47893.64 2017-05-25 00:55:52.000 145 21222.84 199.94 42934.33 47893.67 2017-05-25 00:55:53.000 145 21222.86 199.92 42934.35 47893.68 2017-05-25 00:55:54.000 145 21222.90 199.91 42934.35 47893.73 2017-05-25 00:55:55.000 145 21222.89 199.90 42934.36 47893.73 2017-05-25 00:55:56.000 145 21222.92 199.90 42934.38 47893.76 2017-05-25 00:55:57.000 145 21222.92 199.92 42934.38 47893.77 2017-05-25 00:55:58.000 145 21222.94 199.88 42934.38 47893.79 2017-05-25 00:55:59.000 145 21222.98 199.84 42934.39 47893.80 2017-05-25 00:56:00.000 145 21223.00 199.85 42934.40 47893.80 2017-05-25 00:56:01.000 145 21223.00 199.83 42934.43 47893.84 2017-05-25 00:56:02.000 145 21223.00 199.84 42934.45 47893.89 2017-05-25 00:56:03.000 145 21223.00 199.81 42934.46 47893.86 2017-05-25 00:56:04.000 145 21223.02 199.82 42934.46 47893.85 2017-05-25 00:56:05.000 145 21223.01 199.82 42934.44 47893.89 2017-05-25 00:56:06.000 145 21223.01 199.82 42934.45 47893.89 2017-05-25 00:56:07.000 145 21222.97 199.80 42934.44 47893.90 2017-05-25 00:56:08.000 145 21223.02 199.82 42934.42 47893.89 2017-05-25 00:56:09.000 145 21223.04 199.81 42934.44 47893.89 2017-05-25 00:56:10.000 145 21223.05 199.80 42934.46 47893.88 2017-05-25 00:56:11.000 145 21223.03 199.81 42934.43 47893.91 2017-05-25 00:56:12.000 145 21223.04 199.83 42934.40 47893.90 2017-05-25 00:56:13.000 145 21223.06 199.83 42934.44 47893.91 2017-05-25 00:56:14.000 145 21223.08 199.81 42934.45 47893.89 2017-05-25 00:56:15.000 145 21223.13 199.76 42934.46 47893.91 2017-05-25 00:56:16.000 145 21223.15 199.73 42934.49 47893.95 2017-05-25 00:56:17.000 145 21223.17 199.73 42934.49 47893.98 2017-05-25 00:56:18.000 145 21223.14 199.78 42934.49 47893.98 2017-05-25 00:56:19.000 145 21223.09 199.81 42934.47 47893.98 2017-05-25 00:56:20.000 145 21223.09 199.82 42934.46 47893.91 2017-05-25 00:56:21.000 145 21223.06 199.86 42934.40 47893.91 2017-05-25 00:56:22.000 145 21223.05 199.87 42934.39 47893.85 2017-05-25 00:56:23.000 145 21223.02 199.89 42934.39 47893.87 2017-05-25 00:56:24.000 145 21223.02 199.90 42934.38 47893.82 2017-05-25 00:56:25.000 145 21223.01 199.90 42934.36 47893.83 2017-05-25 00:56:26.000 145 21222.98 199.88 42934.40 47893.84 2017-05-25 00:56:27.000 145 21222.97 199.87 42934.38 47893.81 2017-05-25 00:56:28.000 145 21222.99 199.86 42934.36 47893.78 2017-05-25 00:56:29.000 145 21222.99 199.85 42934.36 47893.82 2017-05-25 00:56:30.000 145 21222.99 199.84 42934.38 47893.79 2017-05-25 00:56:31.000 145 21222.97 199.83 42934.39 47893.82 2017-05-25 00:56:32.000 145 21222.95 199.82 42934.39 47893.86 2017-05-25 00:56:33.000 145 21222.95 199.83 42934.38 47893.83 2017-05-25 00:56:34.000 145 21223.01 199.82 42934.42 47893.82 2017-05-25 00:56:35.000 145 21223.01 199.84 42934.38 47893.83 2017-05-25 00:56:36.000 145 21223.03 199.83 42934.36 47893.86 2017-05-25 00:56:37.000 145 21223.04 199.83 42934.35 47893.85 2017-05-25 00:56:38.000 145 21223.04 199.81 42934.38 47893.81 2017-05-25 00:56:39.000 145 21223.04 199.80 42934.38 47893.83 2017-05-25 00:56:40.000 145 21223.04 199.78 42934.40 47893.86 2017-05-25 00:56:41.000 145 21223.02 199.80 42934.38 47893.88 2017-05-25 00:56:42.000 145 21223.03 199.81 42934.38 47893.87 2017-05-25 00:56:43.000 145 21223.03 199.83 42934.38 47893.84 2017-05-25 00:56:44.000 145 21222.99 199.81 42934.39 47893.85 2017-05-25 00:56:45.000 145 21222.97 199.81 42934.43 47893.84 2017-05-25 00:56:46.000 145 21222.94 199.81 42934.40 47893.84 2017-05-25 00:56:47.000 145 21222.96 199.83 42934.38 47893.80 2017-05-25 00:56:48.000 145 21222.95 199.83 42934.42 47893.82 2017-05-25 00:56:49.000 145 21222.96 199.81 42934.42 47893.82 2017-05-25 00:56:50.000 145 21222.96 199.83 42934.40 47893.77 2017-05-25 00:56:51.000 145 21222.97 199.83 42934.39 47893.82 2017-05-25 00:56:52.000 145 21222.96 199.83 42934.38 47893.82 2017-05-25 00:56:53.000 145 21222.98 199.84 42934.39 47893.80 2017-05-25 00:56:54.000 145 21223.00 199.86 42934.42 47893.81 2017-05-25 00:56:55.000 145 21223.02 199.85 42934.39 47893.85 2017-05-25 00:56:56.000 145 21223.02 199.88 42934.38 47893.82 2017-05-25 00:56:57.000 145 21223.02 199.89 42934.35 47893.84 2017-05-25 00:56:58.000 145 21223.04 199.88 42934.38 47893.84 2017-05-25 00:56:59.000 145 21223.03 199.90 42934.35 47893.83 2017-05-25 00:57:00.000 145 21223.02 199.88 42934.36 47893.84 2017-05-25 00:57:01.000 145 21223.04 199.91 42934.38 47893.84 2017-05-25 00:57:02.000 145 21223.04 199.92 42934.36 47893.84 2017-05-25 00:57:03.000 145 21223.03 199.93 42934.33 47893.83 2017-05-25 00:57:04.000 145 21223.03 199.92 42934.31 47893.81 2017-05-25 00:57:05.000 145 21222.99 199.91 42934.35 47893.81 2017-05-25 00:57:06.000 145 21223.00 199.91 42934.35 47893.81 2017-05-25 00:57:07.000 145 21222.99 199.90 42934.35 47893.79 2017-05-25 00:57:08.000 145 21223.00 199.89 42934.35 47893.80 2017-05-25 00:57:09.000 145 21223.01 199.88 42934.35 47893.79 2017-05-25 00:57:10.000 145 21222.98 199.90 42934.36 47893.78 2017-05-25 00:57:11.000 145 21222.99 199.87 42934.38 47893.79 2017-05-25 00:57:12.000 145 21222.97 199.86 42934.35 47893.78 2017-05-25 00:57:13.000 145 21222.98 199.84 42934.33 47893.78 2017-05-25 00:57:14.000 145 21222.96 199.86 42934.35 47893.76 2017-05-25 00:57:15.000 145 21222.99 199.86 42934.35 47893.81 2017-05-25 00:57:16.000 145 21222.98 199.84 42934.39 47893.80 2017-05-25 00:57:17.000 145 21222.97 199.86 42934.39 47893.81 2017-05-25 00:57:18.000 145 21222.97 199.85 42934.36 47893.79 2017-05-25 00:57:19.000 145 21222.95 199.83 42934.38 47893.82 2017-05-25 00:57:20.000 145 21222.94 199.81 42934.42 47893.84 2017-05-25 00:57:21.000 145 21222.95 199.81 42934.39 47893.82 2017-05-25 00:57:22.000 145 21222.97 199.83 42934.39 47893.86 2017-05-25 00:57:23.000 145 21222.98 199.81 42934.40 47893.84 2017-05-25 00:57:24.000 145 21222.99 199.78 42934.42 47893.84 2017-05-25 00:57:25.000 145 21222.97 199.80 42934.39 47893.86 2017-05-25 00:57:26.000 145 21222.99 199.78 42934.40 47893.83 2017-05-25 00:57:27.000 145 21222.98 199.75 42934.42 47893.84 2017-05-25 00:57:28.000 145 21222.98 199.74 42934.38 47893.82 2017-05-25 00:57:29.000 145 21223.00 199.76 42934.38 47893.84 2017-05-25 00:57:30.000 145 21222.98 199.78 42934.42 47893.83 2017-05-25 00:57:31.000 145 21222.97 199.78 42934.40 47893.86 2017-05-25 00:57:32.000 145 21223.00 199.76 42934.42 47893.85 2017-05-25 00:57:33.000 145 21223.01 199.77 42934.42 47893.87 2017-05-25 00:57:34.000 145 21223.03 199.79 42934.42 47893.87 2017-05-25 00:57:35.000 145 21223.04 199.79 42934.42 47893.90 2017-05-25 00:57:36.000 145 21223.04 199.75 42934.47 47893.90 2017-05-25 00:57:37.000 145 21223.05 199.75 42934.47 47893.91 2017-05-25 00:57:38.000 145 21223.03 199.78 42934.49 47893.93 2017-05-25 00:57:39.000 145 21222.98 199.80 42934.45 47893.94 2017-05-25 00:57:40.000 145 21223.01 199.81 42934.46 47893.91 2017-05-25 00:57:41.000 145 21223.03 199.82 42934.43 47893.93 2017-05-25 00:57:42.000 145 21223.01 199.84 42934.45 47893.92 2017-05-25 00:57:43.000 145 21222.96 199.83 42934.49 47893.91 2017-05-25 00:57:44.000 145 21222.94 199.86 42934.49 47893.89 2017-05-25 00:57:45.000 145 21222.96 199.87 42934.46 47893.89 2017-05-25 00:57:46.000 145 21222.93 199.89 42934.44 47893.89 2017-05-25 00:57:47.000 145 21222.94 199.92 42934.44 47893.87 2017-05-25 00:57:48.000 145 21222.91 199.95 42934.43 47893.88 2017-05-25 00:57:49.000 145 21222.93 199.94 42934.42 47893.85 2017-05-25 00:57:50.000 145 21222.96 199.95 42934.39 47893.87 2017-05-25 00:57:51.000 145 21222.96 199.98 42934.39 47893.84 2017-05-25 00:57:52.000 145 21222.95 199.99 42934.38 47893.85 2017-05-25 00:57:53.000 145 21222.95 199.98 42934.42 47893.84 2017-05-25 00:57:54.000 145 21222.91 200.03 42934.38 47893.83 2017-05-25 00:57:55.000 145 21222.89 200.06 42934.36 47893.82 2017-05-25 00:57:56.000 145 21222.91 200.07 42934.35 47893.80 2017-05-25 00:57:57.000 145 21222.92 200.09 42934.36 47893.78 2017-05-25 00:57:58.000 145 21222.92 200.09 42934.38 47893.78 2017-05-25 00:57:59.000 145 21222.90 200.12 42934.38 47893.80 2017-05-25 00:58:00.000 145 21222.92 200.14 42934.33 47893.79 2017-05-25 00:58:01.000 145 21222.90 200.16 42934.33 47893.77 2017-05-25 00:58:02.000 145 21222.88 200.18 42934.31 47893.73 2017-05-25 00:58:03.000 145 21222.89 200.20 42934.31 47893.77 2017-05-25 00:58:04.000 145 21222.87 200.23 42934.31 47893.74 2017-05-25 00:58:05.000 145 21222.88 200.26 42934.32 47893.75 2017-05-25 00:58:06.000 145 21222.87 200.28 42934.31 47893.72 2017-05-25 00:58:07.000 145 21222.89 200.29 42934.31 47893.72 2017-05-25 00:58:08.000 145 21222.92 200.29 42934.27 47893.69 2017-05-25 00:58:09.000 145 21222.91 200.32 42934.25 47893.70 2017-05-25 00:58:10.000 145 21222.91 200.32 42934.26 47893.69 2017-05-25 00:58:11.000 145 21222.90 200.35 42934.22 47893.69 2017-05-25 00:58:12.000 145 21222.95 200.33 42934.26 47893.71 2017-05-25 00:58:13.000 145 21222.96 200.29 42934.31 47893.73 2017-05-25 00:58:14.000 145 21222.96 200.28 42934.31 47893.76 2017-05-25 00:58:15.000 145 21222.98 200.29 42934.29 47893.75 2017-05-25 00:58:16.000 145 21222.98 200.27 42934.31 47893.77 2017-05-25 00:58:17.000 145 21222.96 200.26 42934.31 47893.75 2017-05-25 00:58:18.000 145 21222.99 200.24 42934.32 47893.79 2017-05-25 00:58:19.000 145 21223.02 200.26 42934.33 47893.76 2017-05-25 00:58:20.000 145 21223.02 200.27 42934.32 47893.80 2017-05-25 00:58:21.000 145 21223.01 200.24 42934.31 47893.81 2017-05-25 00:58:22.000 145 21222.99 200.21 42934.35 47893.83 2017-05-25 00:58:23.000 145 21223.01 200.22 42934.35 47893.83 2017-05-25 00:58:24.000 145 21223.06 200.23 42934.35 47893.83 2017-05-25 00:58:25.000 145 21223.05 200.23 42934.35 47893.85 2017-05-25 00:58:26.000 145 21223.06 200.22 42934.35 47893.86 2017-05-25 00:58:27.000 145 21223.05 200.20 42934.38 47893.86 2017-05-25 00:58:28.000 145 21223.07 200.18 42934.38 47893.83 2017-05-25 00:58:29.000 145 21223.08 200.16 42934.38 47893.87 2017-05-25 00:58:30.000 145 21223.07 200.13 42934.38 47893.86 2017-05-25 00:58:31.000 145 21223.03 200.16 42934.39 47893.88 2017-05-25 00:58:32.000 145 21223.05 200.12 42934.36 47893.82 2017-05-25 00:58:33.000 145 21223.03 200.10 42934.38 47893.87 2017-05-25 00:58:34.000 145 21223.02 200.11 42934.36 47893.84 2017-05-25 00:58:35.000 145 21223.02 200.11 42934.35 47893.82 2017-05-25 00:58:36.000 145 21223.00 200.09 42934.36 47893.84 2017-05-25 00:58:37.000 145 21222.95 200.10 42934.32 47893.78 2017-05-25 00:58:38.000 145 21222.94 200.09 42934.33 47893.78 2017-05-25 00:58:39.000 145 21222.92 200.06 42934.36 47893.77 2017-05-25 00:58:40.000 145 21222.93 200.04 42934.35 47893.77 2017-05-25 00:58:41.000 145 21222.91 200.03 42934.38 47893.76 2017-05-25 00:58:42.000 145 21222.90 200.03 42934.36 47893.76 2017-05-25 00:58:43.000 145 21222.88 200.01 42934.35 47893.75 2017-05-25 00:58:44.000 145 21222.86 200.00 42934.35 47893.75 2017-05-25 00:58:45.000 145 21222.90 199.97 42934.35 47893.75 2017-05-25 00:58:46.000 145 21222.87 199.98 42934.35 47893.76 2017-05-25 00:58:47.000 145 21222.88 199.99 42934.32 47893.72 2017-05-25 00:58:48.000 145 21222.86 200.01 42934.33 47893.75 2017-05-25 00:58:49.000 145 21222.86 199.98 42934.36 47893.74 2017-05-25 00:58:50.000 145 21222.86 199.97 42934.38 47893.75 2017-05-25 00:58:51.000 145 21222.87 199.96 42934.39 47893.74 2017-05-25 00:58:52.000 145 21222.86 199.97 42934.38 47893.77 2017-05-25 00:58:53.000 145 21222.87 199.95 42934.42 47893.78 2017-05-25 00:58:54.000 145 21222.87 199.97 42934.40 47893.79 2017-05-25 00:58:55.000 145 21222.90 199.99 42934.42 47893.78 2017-05-25 00:58:56.000 145 21222.92 200.01 42934.39 47893.79 2017-05-25 00:58:57.000 145 21222.93 200.03 42934.42 47893.78 2017-05-25 00:58:58.000 145 21222.96 200.03 42934.42 47893.79 2017-05-25 00:58:59.000 145 21222.92 200.02 42934.38 47893.79 2017-05-25 00:59:00.000 145 21222.92 200.05 42934.35 47893.79 2017-05-25 00:59:01.000 145 21222.95 200.07 42934.35 47893.79 2017-05-25 00:59:02.000 145 21222.93 200.09 42934.39 47893.79 2017-05-25 00:59:03.000 145 21222.96 200.11 42934.40 47893.78 2017-05-25 00:59:04.000 145 21222.94 200.11 42934.38 47893.79 2017-05-25 00:59:05.000 145 21222.95 200.12 42934.36 47893.77 2017-05-25 00:59:06.000 145 21222.94 200.13 42934.35 47893.79 2017-05-25 00:59:07.000 145 21222.95 200.16 42934.35 47893.78 2017-05-25 00:59:08.000 145 21222.96 200.16 42934.33 47893.80 2017-05-25 00:59:09.000 145 21222.99 200.16 42934.38 47893.80 2017-05-25 00:59:10.000 145 21223.00 200.15 42934.36 47893.79 2017-05-25 00:59:11.000 145 21223.02 200.16 42934.38 47893.79 2017-05-25 00:59:12.000 145 21223.01 200.14 42934.42 47893.80 2017-05-25 00:59:13.000 145 21223.03 200.15 42934.38 47893.84 2017-05-25 00:59:14.000 145 21223.06 200.16 42934.42 47893.86 2017-05-25 00:59:15.000 145 21223.07 200.18 42934.42 47893.86 2017-05-25 00:59:16.000 145 21223.07 200.19 42934.40 47893.86 2017-05-25 00:59:17.000 145 21223.07 200.19 42934.38 47893.87 2017-05-25 00:59:18.000 145 21223.08 200.23 42934.38 47893.90 2017-05-25 00:59:19.000 145 21223.12 200.25 42934.40 47893.88 2017-05-25 00:59:20.000 145 21223.12 200.25 42934.40 47893.89 2017-05-25 00:59:21.000 145 21223.13 200.26 42934.38 47893.90 2017-05-25 00:59:22.000 145 21223.11 200.28 42934.40 47893.89 2017-05-25 00:59:23.000 145 21223.12 200.28 42934.38 47893.88 2017-05-25 00:59:24.000 145 21223.16 200.29 42934.36 47893.89 2017-05-25 00:59:25.000 145 21223.17 200.30 42934.36 47893.90 2017-05-25 00:59:26.000 145 21223.17 200.34 42934.36 47893.89 2017-05-25 00:59:27.000 145 21223.16 200.35 42934.38 47893.91 2017-05-25 00:59:28.000 145 21223.18 200.36 42934.40 47893.88 2017-05-25 00:59:29.000 145 21223.19 200.37 42934.42 47893.90 2017-05-25 00:59:30.000 145 21223.20 200.39 42934.38 47893.89 2017-05-25 00:59:31.000 145 21223.19 200.44 42934.36 47893.89 2017-05-25 00:59:32.000 145 21223.18 200.43 42934.38 47893.90 2017-05-25 00:59:33.000 145 21223.20 200.42 42934.33 47893.91 2017-05-25 00:59:34.000 145 21223.21 200.43 42934.33 47893.90 2017-05-25 00:59:35.000 145 21223.24 200.40 42934.35 47893.86 2017-05-25 00:59:36.000 145 21223.28 200.41 42934.38 47893.91 2017-05-25 00:59:37.000 145 21223.27 200.44 42934.38 47893.90 2017-05-25 00:59:38.000 145 21223.28 200.43 42934.36 47893.89 2017-05-25 00:59:39.000 145 21223.33 200.41 42934.35 47893.95 2017-05-25 00:59:40.000 145 21223.35 200.42 42934.31 47893.94 2017-05-25 00:59:41.000 145 21223.39 200.41 42934.32 47893.94 2017-05-25 00:59:42.000 145 21223.41 200.41 42934.33 47893.97 2017-05-25 00:59:43.000 145 21223.39 200.39 42934.35 47893.96 2017-05-25 00:59:44.000 145 21223.39 200.40 42934.36 47893.98 2017-05-25 00:59:45.000 145 21223.41 200.39 42934.38 47894.00 2017-05-25 00:59:46.000 145 21223.43 200.38 42934.39 47894.03 2017-05-25 00:59:47.000 145 21223.44 200.36 42934.38 47894.01 2017-05-25 00:59:48.000 145 21223.43 200.35 42934.38 47894.03 2017-05-25 00:59:49.000 145 21223.45 200.36 42934.42 47894.04 2017-05-25 00:59:50.000 145 21223.47 200.35 42934.40 47894.05 2017-05-25 00:59:51.000 145 21223.48 200.34 42934.42 47894.06 2017-05-25 00:59:52.000 145 21223.48 200.34 42934.45 47894.05 2017-05-25 00:59:53.000 145 21223.46 200.34 42934.42 47894.05 2017-05-25 00:59:54.000 145 21223.47 200.35 42934.42 47894.05 2017-05-25 00:59:55.000 145 21223.44 200.36 42934.42 47894.06 2017-05-25 00:59:56.000 145 21223.43 200.38 42934.39 47894.04 2017-05-25 00:59:57.000 145 21223.45 200.36 42934.42 47894.05 2017-05-25 00:59:58.000 145 21223.47 200.33 42934.42 47894.05 2017-05-25 00:59:59.000 145 21223.44 200.36 42934.42 47894.04 2017-05-25 01:00:00.000 145 21223.45 200.34 42934.42 47894.06 2017-05-25 01:00:01.000 145 21223.46 200.34 42934.40 47894.05 2017-05-25 01:00:02.000 145 21223.46 200.34 42934.39 47894.08 2017-05-25 01:00:03.000 145 21223.48 200.33 42934.44 47894.08 2017-05-25 01:00:04.000 145 21223.48 200.34 42934.42 47894.08 2017-05-25 01:00:05.000 145 21223.51 200.34 42934.43 47894.08 2017-05-25 01:00:06.000 145 21223.51 200.33 42934.44 47894.09 2017-05-25 01:00:07.000 145 21223.53 200.33 42934.43 47894.07 2017-05-25 01:00:08.000 145 21223.52 200.33 42934.47 47894.10 2017-05-25 01:00:09.000 145 21223.54 200.34 42934.44 47894.07 2017-05-25 01:00:10.000 145 21223.52 200.34 42934.43 47894.10 2017-05-25 01:00:11.000 145 21223.51 200.35 42934.45 47894.08 2017-05-25 01:00:12.000 145 21223.51 200.34 42934.45 47894.09 2017-05-25 01:00:13.000 145 21223.53 200.32 42934.42 47894.08 2017-05-25 01:00:14.000 145 21223.54 200.32 42934.44 47894.13 2017-05-25 01:00:15.000 145 21223.53 200.29 42934.44 47894.11 2017-05-25 01:00:16.000 145 21223.56 200.26 42934.45 47894.10 2017-05-25 01:00:17.000 145 21223.56 200.25 42934.46 47894.13 2017-05-25 01:00:18.000 145 21223.56 200.27 42934.47 47894.13 2017-05-25 01:00:19.000 145 21223.56 200.27 42934.47 47894.13 2017-05-25 01:00:20.000 145 21223.55 200.25 42934.46 47894.15 2017-05-25 01:00:21.000 145 21223.58 200.23 42934.45 47894.11 2017-05-25 01:00:22.000 145 21223.59 200.22 42934.47 47894.14 2017-05-25 01:00:23.000 145 21223.58 200.19 42934.49 47894.16 2017-05-25 01:00:24.000 145 21223.59 200.20 42934.49 47894.16 2017-05-25 01:00:25.000 145 21223.58 200.17 42934.49 47894.12 2017-05-25 01:00:26.000 145 21223.55 200.12 42934.50 47894.15 2017-05-25 01:00:27.000 145 21223.50 200.11 42934.54 47894.16 2017-05-25 01:00:28.000 145 21223.49 200.06 42934.56 47894.17 2017-05-25 01:00:29.000 145 21223.47 200.07 42934.56 47894.17 2017-05-25 01:00:30.000 145 21223.46 200.06 42934.57 47894.20 2017-05-25 01:00:31.000 145 21223.46 200.05 42934.60 47894.21 2017-05-25 01:00:32.000 145 21223.47 200.03 42934.61 47894.21 2017-05-25 01:00:33.000 145 21223.46 200.06 42934.60 47894.23 2017-05-25 01:00:34.000 145 21223.46 200.03 42934.58 47894.21 2017-05-25 01:00:35.000 145 21223.46 200.02 42934.60 47894.24 2017-05-25 01:00:36.000 145 21223.44 200.02 42934.60 47894.22 2017-05-25 01:00:37.000 145 21223.44 200.03 42934.60 47894.23 2017-05-25 01:00:38.000 145 21223.44 200.04 42934.60 47894.23 2017-05-25 01:00:39.000 145 21223.43 200.02 42934.62 47894.22 2017-05-25 01:00:40.000 145 21223.43 200.01 42934.63 47894.20 2017-05-25 01:00:41.000 145 21223.45 199.98 42934.64 47894.20 2017-05-25 01:00:42.000 145 21223.45 199.92 42934.65 47894.21 2017-05-25 01:00:43.000 145 21223.44 199.89 42934.69 47894.24 2017-05-25 01:00:44.000 145 21223.45 199.90 42934.69 47894.25 2017-05-25 01:00:45.000 145 21223.46 199.84 42934.74 47894.31 2017-05-25 01:00:46.000 145 21223.47 199.83 42934.77 47894.33 2017-05-25 01:00:47.000 145 21223.49 199.84 42934.78 47894.34 2017-05-25 01:00:48.000 145 21223.49 199.84 42934.81 47894.37 2017-05-25 01:00:49.000 145 21223.47 199.88 42934.79 47894.38 2017-05-25 01:00:50.000 145 21223.45 199.91 42934.79 47894.37 2017-05-25 01:00:51.000 145 21223.43 199.96 42934.81 47894.37 2017-05-25 01:00:52.000 145 21223.43 199.97 42934.78 47894.36 2017-05-25 01:00:53.000 145 21223.42 200.01 42934.75 47894.35 2017-05-25 01:00:54.000 145 21223.42 200.01 42934.74 47894.31 2017-05-25 01:00:55.000 145 21223.42 200.02 42934.71 47894.31 2017-05-25 01:00:56.000 145 21223.40 200.05 42934.70 47894.29 2017-05-25 01:00:57.000 145 21223.40 200.04 42934.70 47894.28 2017-05-25 01:00:58.000 145 21223.42 200.07 42934.67 47894.23 2017-05-25 01:00:59.000 145 21223.39 200.09 42934.67 47894.26 2017-05-25 01:01:00.000 145 21223.41 200.08 42934.64 47894.22 2017-05-25 01:01:01.000 145 21223.36 200.15 42934.60 47894.23 2017-05-25 01:01:02.000 145 21223.33 200.22 42934.57 47894.19 2017-05-25 01:01:03.000 145 21223.31 200.26 42934.56 47894.17 2017-05-25 01:01:04.000 145 21223.29 200.28 42934.52 47894.11 2017-05-25 01:01:05.000 145 21223.29 200.29 42934.47 47894.08 2017-05-25 01:01:06.000 145 21223.29 200.30 42934.47 47894.05 2017-05-25 01:01:07.000 145 21223.25 200.30 42934.46 47894.04 2017-05-25 01:01:08.000 145 21223.24 200.31 42934.44 47894.02 2017-05-25 01:01:09.000 145 21223.23 200.34 42934.44 47893.98 2017-05-25 01:01:10.000 145 21223.22 200.35 42934.45 47893.97 2017-05-25 01:01:11.000 145 21223.20 200.38 42934.39 47893.96 2017-05-25 01:01:12.000 145 21223.18 200.38 42934.42 47893.96 2017-05-25 01:01:13.000 145 21223.18 200.37 42934.42 47893.93 2017-05-25 01:01:14.000 145 21223.16 200.39 42934.40 47893.92 2017-05-25 01:01:15.000 145 21223.17 200.42 42934.42 47893.93 2017-05-25 01:01:16.000 145 21223.15 200.43 42934.40 47893.93 2017-05-25 01:01:17.000 145 21223.14 200.42 42934.42 47893.90 2017-05-25 01:01:18.000 145 21223.10 200.47 42934.42 47893.90 2017-05-25 01:01:19.000 145 21223.09 200.49 42934.40 47893.92 2017-05-25 01:01:20.000 145 21223.09 200.48 42934.42 47893.89 2017-05-25 01:01:21.000 145 21223.09 200.47 42934.42 47893.91 2017-05-25 01:01:22.000 145 21223.09 200.50 42934.42 47893.89 2017-05-25 01:01:23.000 145 21223.09 200.55 42934.42 47893.90 2017-05-25 01:01:24.000 145 21223.10 200.57 42934.40 47893.89 2017-05-25 01:01:25.000 145 21223.12 200.59 42934.38 47893.87 2017-05-25 01:01:26.000 145 21223.09 200.63 42934.40 47893.89 2017-05-25 01:01:27.000 145 21223.11 200.63 42934.42 47893.88 2017-05-25 01:01:28.000 145 21223.10 200.64 42934.44 47893.90 2017-05-25 01:01:29.000 145 21223.11 200.69 42934.43 47893.88 2017-05-25 01:01:30.000 145 21223.10 200.70 42934.44 47893.90 2017-05-25 01:01:31.000 145 21223.10 200.71 42934.38 47893.91 2017-05-25 01:01:32.000 145 21223.12 200.76 42934.35 47893.91 2017-05-25 01:01:33.000 145 21223.11 200.78 42934.40 47893.90 2017-05-25 01:01:34.000 145 21223.13 200.81 42934.42 47893.89 2017-05-25 01:01:35.000 145 21223.15 200.82 42934.39 47893.90 2017-05-25 01:01:36.000 145 21223.12 200.88 42934.38 47893.90 2017-05-25 01:01:37.000 145 21223.13 200.92 42934.35 47893.89 2017-05-25 01:01:38.000 145 21223.15 200.94 42934.35 47893.91 2017-05-25 01:01:39.000 145 21223.17 200.95 42934.35 47893.85 2017-05-25 01:01:40.000 145 21223.18 200.96 42934.33 47893.88 2017-05-25 01:01:41.000 145 21223.18 200.95 42934.32 47893.86 2017-05-25 01:01:42.000 145 21223.23 200.97 42934.31 47893.86 2017-05-25 01:01:43.000 145 21223.23 201.00 42934.29 47893.88 2017-05-25 01:01:44.000 145 21223.26 201.00 42934.31 47893.86 2017-05-25 01:01:45.000 145 21223.26 201.02 42934.29 47893.86 2017-05-25 01:01:46.000 145 21223.25 201.02 42934.32 47893.88 2017-05-25 01:01:47.000 145 21223.28 201.00 42934.32 47893.85 2017-05-25 01:01:48.000 145 21223.29 201.04 42934.31 47893.87 2017-05-25 01:01:49.000 145 21223.31 201.06 42934.31 47893.91 2017-05-25 01:01:50.000 145 21223.29 201.04 42934.33 47893.90 2017-05-25 01:01:51.000 145 21223.31 201.04 42934.31 47893.89 2017-05-25 01:01:52.000 145 21223.35 201.02 42934.35 47893.90 2017-05-25 01:01:53.000 145 21223.36 201.04 42934.33 47893.92 2017-05-25 01:01:54.000 145 21223.36 201.06 42934.32 47893.92 2017-05-25 01:01:55.000 145 21223.36 201.06 42934.33 47893.93 2017-05-25 01:01:56.000 145 21223.37 201.04 42934.35 47893.91 2017-05-25 01:01:57.000 145 21223.41 201.00 42934.35 47893.95 2017-05-25 01:01:58.000 145 21223.42 200.97 42934.35 47893.97 2017-05-25 01:01:59.000 145 21223.45 200.92 42934.38 47893.99 2017-05-25 01:02:00.000 145 21223.48 200.90 42934.40 47894.00 2017-05-25 01:02:01.000 145 21223.52 200.86 42934.42 47894.03 2017-05-25 01:02:02.000 145 21223.51 200.89 42934.42 47894.02 2017-05-25 01:02:03.000 145 21223.49 200.91 42934.42 47894.03 2017-05-25 01:02:04.000 145 21223.51 200.93 42934.36 47894.03 2017-05-25 01:02:05.000 145 21223.50 200.92 42934.31 47893.98 2017-05-25 01:02:06.000 145 21223.49 200.92 42934.27 47893.98 2017-05-25 01:02:07.000 145 21223.52 200.89 42934.26 47893.93 2017-05-25 01:02:08.000 145 21223.52 200.89 42934.25 47893.93 2017-05-25 01:02:09.000 145 21223.53 200.85 42934.27 47893.93 2017-05-25 01:02:10.000 145 21223.53 200.81 42934.22 47893.94 2017-05-25 01:02:11.000 145 21223.55 200.77 42934.24 47893.93 2017-05-25 01:02:12.000 145 21223.55 200.75 42934.24 47893.96 2017-05-25 01:02:13.000 145 21223.57 200.72 42934.24 47893.94 2017-05-25 01:02:14.000 145 21223.62 200.69 42934.25 47893.98 2017-05-25 01:02:15.000 145 21223.65 200.69 42934.27 47893.96 2017-05-25 01:02:16.000 145 21223.67 200.64 42934.24 47893.99 2017-05-25 01:02:17.000 145 21223.69 200.61 42934.25 47893.98 2017-05-25 01:02:18.000 145 21223.70 200.59 42934.24 47893.98 2017-05-25 01:02:19.000 145 21223.70 200.56 42934.24 47893.99 2017-05-25 01:02:20.000 145 21223.70 200.49 42934.25 47893.99 2017-05-25 01:02:21.000 145 21223.71 200.47 42934.26 47894.00 2017-05-25 01:02:22.000 145 21223.71 200.45 42934.25 47894.00 2017-05-25 01:02:23.000 145 21223.71 200.43 42934.25 47893.99 2017-05-25 01:02:24.000 145 21223.70 200.42 42934.24 47894.01 2017-05-25 01:02:25.000 145 21223.68 200.41 42934.26 47893.97 2017-05-25 01:02:26.000 145 21223.65 200.42 42934.24 47893.99 2017-05-25 01:02:27.000 145 21223.61 200.43 42934.21 47893.96 2017-05-25 01:02:28.000 145 21223.57 200.41 42934.15 47893.91 2017-05-25 01:02:29.000 145 21223.57 200.40 42934.17 47893.88 2017-05-25 01:02:30.000 145 21223.55 200.39 42934.15 47893.84 2017-05-25 01:02:31.000 145 21223.54 200.37 42934.13 47893.82 2017-05-25 01:02:32.000 145 21223.54 200.35 42934.14 47893.80 2017-05-25 01:02:33.000 145 21223.53 200.31 42934.12 47893.80 2017-05-25 01:02:34.000 145 21223.52 200.31 42934.15 47893.82 2017-05-25 01:02:35.000 145 21223.51 200.29 42934.15 47893.79 2017-05-25 01:02:36.000 145 21223.47 200.29 42934.12 47893.77 2017-05-25 01:02:37.000 145 21223.47 200.31 42934.10 47893.80 2017-05-25 01:02:38.000 145 21223.51 200.29 42934.10 47893.76 2017-05-25 01:02:39.000 145 21223.48 200.28 42934.11 47893.79 2017-05-25 01:02:40.000 145 21223.47 200.29 42934.11 47893.79 2017-05-25 01:02:41.000 145 21223.44 200.30 42934.10 47893.79 2017-05-25 01:02:42.000 145 21223.43 200.33 42934.12 47893.76 2017-05-25 01:02:43.000 145 21223.45 200.32 42934.11 47893.75 2017-05-25 01:02:44.000 145 21223.43 200.33 42934.13 47893.79 2017-05-25 01:02:45.000 145 21223.44 200.34 42934.13 47893.77 2017-05-25 01:02:46.000 145 21223.46 200.37 42934.11 47893.77 2017-05-25 01:02:47.000 145 21223.45 200.38 42934.11 47893.78 2017-05-25 01:02:48.000 145 21223.45 200.38 42934.10 47893.75 2017-05-25 01:02:49.000 145 21223.47 200.40 42934.10 47893.76 2017-05-25 01:02:50.000 145 21223.46 200.41 42934.07 47893.77 2017-05-25 01:02:51.000 145 21223.45 200.47 42934.08 47893.76 2017-05-25 01:02:52.000 145 21223.45 200.48 42934.06 47893.77 2017-05-25 01:02:53.000 145 21223.45 200.47 42934.06 47893.71 2017-05-25 01:02:54.000 145 21223.45 200.47 42934.06 47893.75 2017-05-25 01:02:55.000 145 21223.43 200.50 42934.06 47893.73 2017-05-25 01:02:56.000 145 21223.43 200.53 42934.06 47893.73 2017-05-25 01:02:57.000 145 21223.41 200.56 42934.06 47893.73 2017-05-25 01:02:58.000 145 21223.41 200.57 42934.06 47893.70 2017-05-25 01:02:59.000 145 21223.39 200.59 42934.02 47893.71 2017-05-25 01:03:00.000 145 21223.39 200.60 42934.01 47893.68 2017-05-25 01:03:01.000 145 21223.42 200.62 42934.01 47893.66 2017-05-25 01:03:02.000 145 21223.39 200.65 42933.99 47893.67 2017-05-25 01:03:03.000 145 21223.34 200.68 42933.99 47893.66 2017-05-25 01:03:04.000 145 21223.33 200.68 42933.99 47893.65 2017-05-25 01:03:05.000 145 21223.29 200.70 42933.99 47893.63 2017-05-25 01:03:06.000 145 21223.30 200.76 42934.00 47893.64 2017-05-25 01:03:07.000 145 21223.31 200.76 42934.01 47893.63 2017-05-25 01:03:08.000 145 21223.30 200.77 42933.99 47893.63 2017-05-25 01:03:09.000 145 21223.26 200.80 42933.99 47893.62 2017-05-25 01:03:10.000 145 21223.25 200.83 42934.03 47893.62 2017-05-25 01:03:11.000 145 21223.24 200.85 42934.00 47893.60 2017-05-25 01:03:12.000 145 21223.26 200.88 42933.99 47893.59 2017-05-25 01:03:13.000 145 21223.28 200.90 42933.99 47893.59 2017-05-25 01:03:14.000 145 21223.27 200.91 42933.99 47893.57 2017-05-25 01:03:15.000 145 21223.26 200.90 42933.99 47893.57 2017-05-25 01:03:16.000 145 21223.28 200.88 42934.00 47893.56 2017-05-25 01:03:17.000 145 21223.28 200.84 42934.00 47893.60 2017-05-25 01:03:18.000 145 21223.30 200.83 42934.01 47893.62 2017-05-25 01:03:19.000 145 21223.30 200.82 42934.06 47893.63 2017-05-25 01:03:20.000 145 21223.30 200.81 42934.11 47893.67 2017-05-25 01:03:21.000 145 21223.29 200.84 42934.13 47893.72 2017-05-25 01:03:22.000 145 21223.31 200.86 42934.14 47893.73 2017-05-25 01:03:23.000 145 21223.33 200.89 42934.12 47893.77 2017-05-25 01:03:24.000 145 21223.34 200.89 42934.15 47893.76 2017-05-25 01:03:25.000 145 21223.37 200.86 42934.19 47893.78 2017-05-25 01:03:26.000 145 21223.37 200.83 42934.20 47893.79 2017-05-25 01:03:27.000 145 21223.35 200.86 42934.25 47893.84 2017-05-25 01:03:28.000 145 21223.35 200.86 42934.26 47893.87 2017-05-25 01:03:29.000 145 21223.34 200.90 42934.24 47893.86 2017-05-25 01:03:30.000 145 21223.34 200.95 42934.26 47893.85 2017-05-25 01:03:31.000 145 21223.30 200.96 42934.24 47893.84 2017-05-25 01:03:32.000 145 21223.30 200.96 42934.25 47893.82 2017-05-25 01:03:33.000 145 21223.28 201.00 42934.21 47893.81 2017-05-25 01:03:34.000 145 21223.23 201.09 42934.20 47893.78 2017-05-25 01:03:35.000 145 21223.21 201.17 42934.13 47893.73 2017-05-25 01:03:36.000 145 21223.18 201.20 42934.10 47893.66 2017-05-25 01:03:37.000 145 21223.18 201.24 42934.03 47893.63 2017-05-25 01:03:38.000 145 21223.20 201.22 42933.99 47893.59 2017-05-25 01:03:39.000 145 21223.19 201.23 42933.97 47893.55 2017-05-25 01:03:40.000 145 21223.15 201.23 42933.97 47893.46 2017-05-25 01:03:41.000 145 21223.13 201.24 42933.90 47893.44 2017-05-25 01:03:42.000 145 21223.11 201.24 42933.88 47893.42 2017-05-25 01:03:43.000 145 21223.09 201.23 42933.85 47893.40 2017-05-25 01:03:44.000 145 21223.11 201.22 42933.85 47893.38 2017-05-25 01:03:45.000 145 21223.14 201.25 42933.85 47893.36 2017-05-25 01:03:46.000 145 21223.09 201.24 42933.83 47893.36 2017-05-25 01:03:47.000 145 21223.09 201.25 42933.85 47893.34 2017-05-25 01:03:48.000 145 21223.10 201.22 42933.85 47893.35 2017-05-25 01:03:49.000 145 21223.08 201.20 42933.85 47893.33 2017-05-25 01:03:50.000 145 21223.08 201.19 42933.86 47893.31 2017-05-25 01:03:51.000 145 21223.05 201.19 42933.83 47893.30 2017-05-25 01:03:52.000 145 21223.07 201.18 42933.83 47893.34 2017-05-25 01:03:53.000 145 21223.07 201.18 42933.85 47893.32 2017-05-25 01:03:54.000 145 21223.06 201.19 42933.88 47893.31 2017-05-25 01:03:55.000 145 21223.03 201.21 42933.85 47893.33 2017-05-25 01:03:56.000 145 21223.02 201.21 42933.85 47893.31 2017-05-25 01:03:57.000 145 21223.03 201.21 42933.85 47893.31 2017-05-25 01:03:58.000 145 21223.02 201.17 42933.83 47893.30 2017-05-25 01:03:59.000 145 21223.05 201.17 42933.83 47893.30 2017-05-25 01:04:00.000 145 21223.03 201.18 42933.83 47893.36 2017-05-25 01:04:01.000 145 21223.04 201.18 42933.85 47893.34 2017-05-25 01:04:02.000 145 21223.05 201.15 42933.88 47893.37 2017-05-25 01:04:03.000 145 21223.03 201.17 42933.86 47893.33 2017-05-25 01:04:04.000 145 21223.05 201.16 42933.85 47893.36 2017-05-25 01:04:05.000 145 21223.07 201.19 42933.85 47893.37 2017-05-25 01:04:06.000 145 21223.05 201.19 42933.88 47893.37 2017-05-25 01:04:07.000 145 21223.07 201.17 42933.88 47893.36 2017-05-25 01:04:08.000 145 21223.06 201.18 42933.86 47893.36 2017-05-25 01:04:09.000 145 21223.07 201.18 42933.88 47893.39 2017-05-25 01:04:10.000 145 21223.07 201.18 42933.89 47893.38 2017-05-25 01:04:11.000 145 21223.05 201.20 42933.88 47893.39 2017-05-25 01:04:12.000 145 21223.04 201.19 42933.89 47893.38 2017-05-25 01:04:13.000 145 21223.03 201.18 42933.89 47893.39 2017-05-25 01:04:14.000 145 21223.05 201.16 42933.90 47893.39 2017-05-25 01:04:15.000 145 21222.99 201.10 42933.93 47893.39 2017-05-25 01:04:16.000 145 21222.99 201.08 42933.96 47893.43 2017-05-25 01:04:17.000 145 21222.96 201.07 42934.06 47893.45 2017-05-25 01:04:18.000 145 21222.94 201.08 42934.08 47893.45 2017-05-25 01:04:19.000 145 21222.95 201.09 42934.10 47893.51 2017-05-25 01:04:20.000 145 21222.96 201.12 42934.08 47893.52 2017-05-25 01:04:21.000 145 21222.99 201.13 42934.07 47893.52 2017-05-25 01:04:22.000 145 21223.00 201.14 42934.10 47893.55 2017-05-25 01:04:23.000 145 21223.02 201.15 42934.10 47893.55 2017-05-25 01:04:24.000 145 21223.04 201.16 42934.11 47893.54 2017-05-25 01:04:25.000 145 21223.03 201.16 42934.08 47893.55 2017-05-25 01:04:26.000 145 21223.05 201.17 42934.07 47893.55 2017-05-25 01:04:27.000 145 21223.05 201.18 42934.07 47893.57 2017-05-25 01:04:28.000 145 21223.10 201.19 42934.10 47893.56 2017-05-25 01:04:29.000 145 21223.14 201.22 42934.07 47893.58 2017-05-25 01:04:30.000 145 21223.13 201.24 42934.03 47893.59 2017-05-25 01:04:31.000 145 21223.15 201.23 42934.02 47893.59 2017-05-25 01:04:32.000 145 21223.16 201.26 42934.00 47893.58 2017-05-25 01:04:33.000 145 21223.18 201.29 42933.99 47893.53 2017-05-25 01:04:34.000 145 21223.19 201.24 42933.99 47893.55 2017-05-25 01:04:35.000 145 21223.20 201.22 42933.97 47893.59 2017-05-25 01:04:36.000 145 21223.23 201.21 42933.99 47893.55 2017-05-25 01:04:37.000 145 21223.23 201.21 42933.96 47893.55 2017-05-25 01:04:38.000 145 21223.25 201.19 42933.97 47893.55 2017-05-25 01:04:39.000 145 21223.24 201.20 42933.96 47893.56 2017-05-25 01:04:40.000 145 21223.25 201.20 42934.00 47893.57 2017-05-25 01:04:41.000 145 21223.29 201.18 42934.01 47893.55 2017-05-25 01:04:42.000 145 21223.27 201.16 42934.02 47893.59 2017-05-25 01:04:43.000 145 21223.28 201.17 42934.01 47893.58 2017-05-25 01:04:44.000 145 21223.26 201.15 42934.01 47893.60 2017-05-25 01:04:45.000 145 21223.24 201.15 42934.02 47893.60 2017-05-25 01:04:46.000 145 21223.24 201.16 42934.01 47893.60 2017-05-25 01:04:47.000 145 21223.24 201.15 42934.02 47893.58 2017-05-25 01:04:48.000 145 21223.25 201.15 42934.02 47893.59 2017-05-25 01:04:49.000 145 21223.26 201.13 42934.01 47893.59 2017-05-25 01:04:50.000 145 21223.27 201.10 42934.00 47893.57 2017-05-25 01:04:51.000 145 21223.25 201.10 42934.04 47893.59 2017-05-25 01:04:52.000 145 21223.24 201.08 42934.02 47893.60 2017-05-25 01:04:53.000 145 21223.21 201.08 42934.01 47893.60 2017-05-25 01:04:54.000 145 21223.21 201.08 42933.99 47893.59 2017-05-25 01:04:55.000 145 21223.21 201.05 42934.00 47893.55 2017-05-25 01:04:56.000 145 21223.22 201.03 42934.03 47893.56 2017-05-25 01:04:57.000 145 21223.19 201.02 42934.06 47893.59 2017-05-25 01:04:58.000 145 21223.17 201.01 42934.07 47893.56 2017-05-25 01:04:59.000 145 21223.16 200.99 42934.08 47893.57 2017-05-25 01:05:00.000 145 21223.20 200.97 42934.10 47893.60 2017-05-25 01:05:01.000 145 21223.19 200.95 42934.10 47893.58 2017-05-25 01:05:02.000 145 21223.17 200.97 42934.08 47893.59 2017-05-25 01:05:03.000 145 21223.16 201.00 42934.08 47893.60 2017-05-25 01:05:04.000 145 21223.15 200.98 42934.10 47893.59 2017-05-25 01:05:05.000 145 21223.12 200.99 42934.07 47893.60 2017-05-25 01:05:06.000 145 21223.11 201.01 42934.08 47893.57 2017-05-25 01:05:07.000 145 21223.13 201.00 42934.08 47893.60 2017-05-25 01:05:08.000 145 21223.13 200.97 42934.10 47893.61 2017-05-25 01:05:09.000 145 21223.15 200.98 42934.08 47893.55 2017-05-25 01:05:10.000 145 21223.12 200.98 42934.10 47893.58 2017-05-25 01:05:11.000 145 21223.11 200.99 42934.08 47893.55 2017-05-25 01:05:12.000 145 21223.12 200.99 42934.06 47893.60 2017-05-25 01:05:13.000 145 21223.10 201.00 42934.06 47893.55 2017-05-25 01:05:14.000 145 21223.09 201.01 42934.06 47893.58 2017-05-25 01:05:15.000 145 21223.10 201.00 42934.07 47893.60 2017-05-25 01:05:16.000 145 21223.08 201.00 42934.06 47893.59 2017-05-25 01:05:17.000 145 21223.09 201.00 42934.07 47893.57 2017-05-25 01:05:18.000 145 21223.11 201.00 42934.06 47893.59 2017-05-25 01:05:19.000 145 21223.11 201.01 42934.06 47893.58 2017-05-25 01:05:20.000 145 21223.10 201.01 42934.06 47893.59 2017-05-25 01:05:21.000 145 21223.11 201.02 42934.04 47893.56 2017-05-25 01:05:22.000 145 21223.10 201.02 42934.06 47893.58 2017-05-25 01:05:23.000 145 21223.10 201.00 42934.02 47893.57 2017-05-25 01:05:24.000 145 21223.09 201.00 42934.04 47893.57 2017-05-25 01:05:25.000 145 21223.10 200.99 42934.08 47893.59 2017-05-25 01:05:26.000 145 21223.12 201.00 42934.06 47893.56 2017-05-25 01:05:27.000 145 21223.12 201.00 42934.00 47893.59 2017-05-25 01:05:28.000 145 21223.13 200.98 42934.02 47893.57 2017-05-25 01:05:29.000 145 21223.15 200.98 42934.06 47893.57 2017-05-25 01:05:30.000 145 21223.17 200.95 42934.07 47893.57 2017-05-25 01:05:31.000 145 21223.20 200.93 42934.03 47893.57 2017-05-25 01:05:32.000 145 21223.21 200.92 42934.07 47893.61 2017-05-25 01:05:33.000 145 21223.17 200.90 42934.10 47893.61 2017-05-25 01:05:34.000 145 21223.18 200.87 42934.13 47893.62 2017-05-25 01:05:35.000 145 21223.17 200.87 42934.13 47893.59 2017-05-25 01:05:36.000 145 21223.16 200.87 42934.12 47893.65 2017-05-25 01:05:37.000 145 21223.16 200.88 42934.12 47893.62 2017-05-25 01:05:38.000 145 21223.19 200.85 42934.11 47893.64 2017-05-25 01:05:39.000 145 21223.23 200.85 42934.12 47893.61 2017-05-25 01:05:40.000 145 21223.24 200.85 42934.12 47893.64 2017-05-25 01:05:41.000 145 21223.23 200.86 42934.12 47893.64 2017-05-25 01:05:42.000 145 21223.21 200.86 42934.10 47893.66 2017-05-25 01:05:43.000 145 21223.25 200.83 42934.10 47893.67 2017-05-25 01:05:44.000 145 21223.25 200.85 42934.12 47893.66 2017-05-25 01:05:45.000 145 21223.24 200.86 42934.13 47893.65 2017-05-25 01:05:46.000 145 21223.29 200.83 42934.12 47893.69 2017-05-25 01:05:47.000 145 21223.31 200.84 42934.11 47893.67 2017-05-25 01:05:48.000 145 21223.30 200.84 42934.11 47893.68 2017-05-25 01:05:49.000 145 21223.29 200.82 42934.11 47893.69 2017-05-25 01:05:50.000 145 21223.29 200.80 42934.12 47893.70 2017-05-25 01:05:51.000 145 21223.28 200.81 42934.12 47893.70 2017-05-25 01:05:52.000 145 21223.27 200.82 42934.12 47893.70 2017-05-25 01:05:53.000 145 21223.34 200.80 42934.12 47893.70 2017-05-25 01:05:54.000 145 21223.33 200.81 42934.13 47893.71 2017-05-25 01:05:55.000 145 21223.33 200.82 42934.10 47893.72 2017-05-25 01:05:56.000 145 21223.35 200.78 42934.11 47893.74 2017-05-25 01:05:57.000 145 21223.38 200.78 42934.15 47893.75 2017-05-25 01:05:58.000 145 21223.39 200.79 42934.17 47893.72 2017-05-25 01:05:59.000 145 21223.37 200.77 42934.17 47893.75 2017-05-25 01:06:00.000 145 21223.40 200.77 42934.14 47893.76 2017-05-25 01:06:01.000 145 21223.39 200.77 42934.13 47893.76 2017-05-25 01:06:02.000 145 21223.39 200.75 42934.13 47893.76 2017-05-25 01:06:03.000 145 21223.41 200.72 42934.17 47893.79 2017-05-25 01:06:04.000 145 21223.41 200.73 42934.19 47893.78 2017-05-25 01:06:05.000 145 21223.41 200.74 42934.18 47893.79 2017-05-25 01:06:06.000 145 21223.41 200.72 42934.14 47893.79 2017-05-25 01:06:07.000 145 21223.39 200.70 42934.17 47893.78 2017-05-25 01:06:08.000 145 21223.40 200.68 42934.20 47893.79 2017-05-25 01:06:09.000 145 21223.43 200.69 42934.17 47893.80 2017-05-25 01:06:10.000 145 21223.42 200.68 42934.14 47893.82 2017-05-25 01:06:11.000 145 21223.41 200.65 42934.19 47893.78 2017-05-25 01:06:12.000 145 21223.40 200.65 42934.20 47893.79 2017-05-25 01:06:13.000 145 21223.42 200.64 42934.18 47893.80 2017-05-25 01:06:14.000 145 21223.41 200.64 42934.19 47893.82 2017-05-25 01:06:15.000 145 21223.40 200.65 42934.19 47893.80 2017-05-25 01:06:16.000 145 21223.43 200.64 42934.18 47893.79 2017-05-25 01:06:17.000 145 21223.41 200.68 42934.19 47893.83 2017-05-25 01:06:18.000 145 21223.42 200.63 42934.20 47893.80 2017-05-25 01:06:19.000 145 21223.45 200.60 42934.21 47893.82 2017-05-25 01:06:20.000 145 21223.43 200.60 42934.18 47893.83 2017-05-25 01:06:21.000 145 21223.43 200.59 42934.21 47893.83 2017-05-25 01:06:22.000 145 21223.44 200.60 42934.24 47893.83 2017-05-25 01:06:23.000 145 21223.46 200.58 42934.24 47893.84 2017-05-25 01:06:24.000 145 21223.46 200.59 42934.24 47893.84 2017-05-25 01:06:25.000 145 21223.43 200.61 42934.25 47893.88 2017-05-25 01:06:26.000 145 21223.44 200.61 42934.24 47893.85 2017-05-25 01:06:27.000 145 21223.46 200.64 42934.24 47893.85 2017-05-25 01:06:28.000 145 21223.45 200.63 42934.21 47893.84 2017-05-25 01:06:29.000 145 21223.44 200.63 42934.24 47893.86 2017-05-25 01:06:30.000 145 21223.47 200.65 42934.25 47893.83 2017-05-25 01:06:31.000 145 21223.47 200.67 42934.24 47893.83 2017-05-25 01:06:32.000 145 21223.45 200.67 42934.21 47893.84 2017-05-25 01:06:33.000 145 21223.48 200.67 42934.19 47893.81 2017-05-25 01:06:34.000 145 21223.49 200.69 42934.18 47893.82 2017-05-25 01:06:35.000 145 21223.49 200.68 42934.17 47893.84 2017-05-25 01:06:36.000 145 21223.49 200.68 42934.17 47893.83 2017-05-25 01:06:37.000 145 21223.47 200.71 42934.21 47893.81 2017-05-25 01:06:38.000 145 21223.49 200.74 42934.17 47893.82 2017-05-25 01:06:39.000 145 21223.49 200.74 42934.17 47893.80 2017-05-25 01:06:40.000 145 21223.46 200.76 42934.17 47893.83 2017-05-25 01:06:41.000 145 21223.46 200.76 42934.15 47893.82 2017-05-25 01:06:42.000 145 21223.44 200.78 42934.13 47893.80 2017-05-25 01:06:43.000 145 21223.42 200.81 42934.14 47893.80 2017-05-25 01:06:44.000 145 21223.44 200.83 42934.14 47893.78 2017-05-25 01:06:45.000 145 21223.45 200.81 42934.14 47893.80 2017-05-25 01:06:46.000 145 21223.43 200.82 42934.17 47893.79 2017-05-25 01:06:47.000 145 21223.44 200.82 42934.21 47893.80 2017-05-25 01:06:48.000 145 21223.45 200.83 42934.18 47893.76 2017-05-25 01:06:49.000 145 21223.44 200.85 42934.15 47893.76 2017-05-25 01:06:50.000 145 21223.41 200.85 42934.12 47893.74 2017-05-25 01:06:51.000 145 21223.41 200.85 42934.12 47893.74 2017-05-25 01:06:52.000 145 21223.40 200.86 42934.12 47893.74 2017-05-25 01:06:53.000 145 21223.40 200.86 42934.10 47893.72 2017-05-25 01:06:54.000 145 21223.40 200.84 42934.10 47893.73 2017-05-25 01:06:55.000 145 21223.39 200.84 42934.08 47893.71 2017-05-25 01:06:56.000 145 21223.39 200.83 42934.08 47893.69 2017-05-25 01:06:57.000 145 21223.38 200.86 42934.08 47893.70 2017-05-25 01:06:58.000 145 21223.38 200.87 42934.08 47893.72 2017-05-25 01:06:59.000 145 21223.39 200.87 42934.10 47893.67 2017-05-25 01:07:00.000 145 21223.38 200.88 42934.10 47893.68 2017-05-25 01:07:01.000 145 21223.41 200.84 42934.07 47893.70 2017-05-25 01:07:02.000 145 21223.41 200.85 42934.06 47893.70 2017-05-25 01:07:03.000 145 21223.45 200.85 42934.08 47893.69 2017-05-25 01:07:04.000 145 21223.46 200.83 42934.10 47893.70 2017-05-25 01:07:05.000 145 21223.42 200.81 42934.07 47893.71 2017-05-25 01:07:06.000 145 21223.42 200.84 42934.04 47893.71 2017-05-25 01:07:07.000 145 21223.43 200.81 42934.06 47893.73 2017-05-25 01:07:08.000 145 21223.43 200.79 42934.06 47893.72 2017-05-25 01:07:09.000 145 21223.43 200.82 42934.10 47893.73 2017-05-25 01:07:10.000 145 21223.45 200.79 42934.14 47893.74 2017-05-25 01:07:11.000 145 21223.46 200.77 42934.13 47893.73 2017-05-25 01:07:12.000 145 21223.47 200.77 42934.11 47893.75 2017-05-25 01:07:13.000 145 21223.47 200.75 42934.11 47893.76 2017-05-25 01:07:14.000 145 21223.46 200.73 42934.13 47893.76 2017-05-25 01:07:15.000 145 21223.48 200.70 42934.17 47893.78 2017-05-25 01:07:16.000 145 21223.51 200.70 42934.13 47893.77 2017-05-25 01:07:17.000 145 21223.50 200.68 42934.15 47893.77 2017-05-25 01:07:18.000 145 21223.51 200.67 42934.17 47893.78 2017-05-25 01:07:19.000 145 21223.50 200.66 42934.17 47893.78 2017-05-25 01:07:20.000 145 21223.50 200.65 42934.14 47893.79 2017-05-25 01:07:21.000 145 21223.49 200.65 42934.17 47893.80 2017-05-25 01:07:22.000 145 21223.49 200.65 42934.17 47893.81 2017-05-25 01:07:23.000 145 21223.50 200.65 42934.17 47893.78 2017-05-25 01:07:24.000 145 21223.48 200.66 42934.15 47893.80 2017-05-25 01:07:25.000 145 21223.48 200.66 42934.17 47893.81 2017-05-25 01:07:26.000 145 21223.48 200.68 42934.13 47893.79 2017-05-25 01:07:27.000 145 21223.48 200.67 42934.13 47893.81 2017-05-25 01:07:28.000 145 21223.46 200.66 42934.17 47893.81 2017-05-25 01:07:29.000 145 21223.48 200.68 42934.12 47893.77 2017-05-25 01:07:30.000 145 21223.47 200.66 42934.12 47893.79 2017-05-25 01:07:31.000 145 21223.46 200.65 42934.13 47893.76 2017-05-25 01:07:32.000 145 21223.47 200.64 42934.13 47893.79 2017-05-25 01:07:33.000 145 21223.49 200.64 42934.12 47893.79 2017-05-25 01:07:34.000 145 21223.48 200.64 42934.10 47893.78 2017-05-25 01:07:35.000 145 21223.49 200.62 42934.12 47893.77 2017-05-25 01:07:36.000 145 21223.48 200.63 42934.14 47893.77 2017-05-25 01:07:37.000 145 21223.48 200.66 42934.13 47893.77 2017-05-25 01:07:38.000 145 21223.49 200.66 42934.11 47893.75 2017-05-25 01:07:39.000 145 21223.46 200.67 42934.10 47893.79 2017-05-25 01:07:40.000 145 21223.48 200.67 42934.14 47893.79 2017-05-25 01:07:41.000 145 21223.49 200.66 42934.14 47893.78 2017-05-25 01:07:42.000 145 21223.52 200.67 42934.12 47893.77 2017-05-25 01:07:43.000 145 21223.49 200.70 42934.11 47893.79 2017-05-25 01:07:44.000 145 21223.49 200.72 42934.10 47893.80 2017-05-25 01:07:45.000 145 21223.51 200.74 42934.08 47893.77 2017-05-25 01:07:46.000 145 21223.51 200.76 42934.06 47893.74 2017-05-25 01:07:47.000 145 21223.52 200.76 42934.08 47893.75 2017-05-25 01:07:48.000 145 21223.52 200.75 42934.06 47893.75 2017-05-25 01:07:49.000 145 21223.53 200.77 42934.06 47893.72 2017-05-25 01:07:50.000 145 21223.52 200.79 42934.08 47893.75 2017-05-25 01:07:51.000 145 21223.52 200.79 42934.06 47893.74 2017-05-25 01:07:52.000 145 21223.51 200.81 42934.08 47893.73 2017-05-25 01:07:53.000 145 21223.49 200.80 42934.10 47893.75 2017-05-25 01:07:54.000 145 21223.54 200.83 42934.08 47893.71 2017-05-25 01:07:55.000 145 21223.55 200.85 42934.06 47893.71 2017-05-25 01:07:56.000 145 21223.53 200.85 42934.06 47893.76 2017-05-25 01:07:57.000 145 21223.51 200.85 42934.06 47893.72 2017-05-25 01:07:58.000 145 21223.52 200.87 42934.04 47893.70 2017-05-25 01:07:59.000 145 21223.53 200.87 42934.00 47893.72 2017-05-25 01:08:00.000 145 21223.51 200.89 42934.03 47893.70 2017-05-25 01:08:01.000 145 21223.51 200.89 42934.00 47893.71 2017-05-25 01:08:02.000 145 21223.54 200.92 42933.99 47893.73 2017-05-25 01:08:03.000 145 21223.52 200.94 42933.99 47893.70 2017-05-25 01:08:04.000 145 21223.53 200.92 42934.00 47893.70 2017-05-25 01:08:05.000 145 21223.52 200.95 42933.97 47893.68 2017-05-25 01:08:06.000 145 21223.54 200.93 42933.95 47893.70 2017-05-25 01:08:07.000 145 21223.57 200.90 42933.99 47893.72 2017-05-25 01:08:08.000 145 21223.62 200.88 42934.00 47893.70 2017-05-25 01:08:09.000 145 21223.66 200.85 42934.03 47893.75 2017-05-25 01:08:10.000 145 21223.66 200.85 42934.06 47893.76 2017-05-25 01:08:11.000 145 21223.67 200.83 42934.06 47893.79 2017-05-25 01:08:12.000 145 21223.68 200.84 42934.08 47893.84 2017-05-25 01:08:13.000 145 21223.72 200.83 42934.08 47893.81 2017-05-25 01:08:14.000 145 21223.74 200.82 42934.10 47893.86 2017-05-25 01:08:15.000 145 21223.78 200.79 42934.11 47893.86 2017-05-25 01:08:16.000 145 21223.77 200.78 42934.11 47893.87 2017-05-25 01:08:17.000 145 21223.77 200.80 42934.10 47893.90 2017-05-25 01:08:18.000 145 21223.76 200.78 42934.12 47893.89 2017-05-25 01:08:19.000 145 21223.78 200.79 42934.10 47893.89 2017-05-25 01:08:20.000 145 21223.79 200.80 42934.10 47893.91 2017-05-25 01:08:21.000 145 21223.79 200.77 42934.14 47893.89 2017-05-25 01:08:22.000 145 21223.80 200.75 42934.17 47893.94 2017-05-25 01:08:23.000 145 21223.81 200.76 42934.17 47893.92 2017-05-25 01:08:24.000 145 21223.80 200.78 42934.13 47893.94 2017-05-25 01:08:25.000 145 21223.80 200.78 42934.10 47893.94 2017-05-25 01:08:26.000 145 21223.83 200.76 42934.12 47893.93 2017-05-25 01:08:27.000 145 21223.81 200.77 42934.13 47893.96 2017-05-25 01:08:28.000 145 21223.84 200.75 42934.14 47893.96 2017-05-25 01:08:29.000 145 21223.82 200.73 42934.17 47893.96 2017-05-25 01:08:30.000 145 21223.82 200.73 42934.14 47893.99 2017-05-25 01:08:31.000 145 21223.83 200.72 42934.15 47893.96 2017-05-25 01:08:32.000 145 21223.87 200.69 42934.14 47893.99 2017-05-25 01:08:33.000 145 21223.85 200.71 42934.15 47893.95 2017-05-25 01:08:34.000 145 21223.90 200.72 42934.13 47893.97 2017-05-25 01:08:35.000 145 21223.88 200.71 42934.12 47893.99 2017-05-25 01:08:36.000 145 21223.87 200.72 42934.13 47893.98 2017-05-25 01:08:37.000 145 21223.88 200.68 42934.14 47893.98 2017-05-25 01:08:38.000 145 21223.87 200.67 42934.18 47893.99 2017-05-25 01:08:39.000 145 21223.89 200.70 42934.17 47894.00 2017-05-25 01:08:40.000 145 21223.86 200.63 42934.18 47893.99 2017-05-25 01:08:41.000 145 21223.85 200.60 42934.20 47893.99 2017-05-25 01:08:42.000 145 21223.84 200.63 42934.20 47893.98 2017-05-25 01:08:43.000 145 21223.79 200.66 42934.20 47893.99 2017-05-25 01:08:44.000 145 21223.74 200.66 42934.19 47893.94 2017-05-25 01:08:45.000 145 21223.72 200.67 42934.15 47893.93 2017-05-25 01:08:46.000 145 21223.70 200.65 42934.15 47893.92 2017-05-25 01:08:47.000 145 21223.66 200.66 42934.13 47893.89 2017-05-25 01:08:48.000 145 21223.65 200.64 42934.13 47893.89 2017-05-25 01:08:49.000 145 21223.64 200.63 42934.14 47893.87 2017-05-25 01:08:50.000 145 21223.67 200.62 42934.17 47893.89 2017-05-25 01:08:51.000 145 21223.68 200.62 42934.17 47893.89 2017-05-25 01:08:52.000 145 21223.68 200.59 42934.17 47893.88 2017-05-25 01:08:53.000 145 21223.67 200.59 42934.18 47893.93 2017-05-25 01:08:54.000 145 21223.64 200.57 42934.20 47893.92 2017-05-25 01:08:55.000 145 21223.63 200.57 42934.17 47893.92 2017-05-25 01:08:56.000 145 21223.64 200.58 42934.21 47893.91 2017-05-25 01:08:57.000 145 21223.65 200.59 42934.20 47893.93 2017-05-25 01:08:58.000 145 21223.64 200.61 42934.20 47893.92 2017-05-25 01:08:59.000 145 21223.62 200.63 42934.20 47893.91 2017-05-25 01:09:00.000 145 21223.65 200.64 42934.18 47893.93 2017-05-25 01:09:01.000 145 21223.63 200.65 42934.17 47893.91 2017-05-25 01:09:02.000 145 21223.65 200.64 42934.19 47893.92 2017-05-25 01:09:03.000 145 21223.64 200.65 42934.21 47893.90 2017-05-25 01:09:04.000 145 21223.68 200.64 42934.15 47893.90 2017-05-25 01:09:05.000 145 21223.68 200.63 42934.15 47893.90 2017-05-25 01:09:06.000 145 21223.68 200.64 42934.17 47893.88 2017-05-25 01:09:07.000 145 21223.67 200.65 42934.17 47893.90 2017-05-25 01:09:08.000 145 21223.68 200.62 42934.15 47893.90 2017-05-25 01:09:09.000 145 21223.68 200.62 42934.14 47893.89 2017-05-25 01:09:10.000 145 21223.66 200.61 42934.12 47893.90 2017-05-25 01:09:11.000 145 21223.65 200.63 42934.14 47893.91 2017-05-25 01:09:12.000 145 21223.66 200.63 42934.15 47893.89 2017-05-25 01:09:13.000 145 21223.67 200.62 42934.14 47893.89 2017-05-25 01:09:14.000 145 21223.67 200.62 42934.13 47893.94 2017-05-25 01:09:15.000 145 21223.68 200.60 42934.14 47893.89 2017-05-25 01:09:16.000 145 21223.67 200.60 42934.15 47893.88 2017-05-25 01:09:17.000 145 21223.67 200.61 42934.13 47893.90 2017-05-25 01:09:18.000 145 21223.67 200.60 42934.18 47893.88 2017-05-25 01:09:19.000 145 21223.63 200.61 42934.15 47893.89 2017-05-25 01:09:20.000 145 21223.59 200.67 42934.12 47893.86 2017-05-25 01:09:21.000 145 21223.56 200.70 42934.06 47893.83 2017-05-25 01:09:22.000 145 21223.56 200.70 42934.04 47893.79 2017-05-25 01:09:23.000 145 21223.55 200.70 42934.02 47893.73 2017-05-25 01:09:24.000 145 21223.54 200.70 42933.99 47893.71 2017-05-25 01:09:25.000 145 21223.53 200.68 42933.97 47893.68 2017-05-25 01:09:26.000 145 21223.51 200.69 42933.94 47893.65 2017-05-25 01:09:27.000 145 21223.52 200.66 42933.93 47893.64 2017-05-25 01:09:28.000 145 21223.51 200.65 42933.93 47893.63 2017-05-25 01:09:29.000 145 21223.51 200.64 42933.92 47893.64 2017-05-25 01:09:30.000 145 21223.51 200.64 42933.88 47893.58 2017-05-25 01:09:31.000 145 21223.50 200.63 42933.88 47893.58 2017-05-25 01:09:32.000 145 21223.46 200.64 42933.90 47893.60 2017-05-25 01:09:33.000 145 21223.50 200.62 42933.92 47893.60 2017-05-25 01:09:34.000 145 21223.46 200.61 42933.93 47893.61 2017-05-25 01:09:35.000 145 21223.47 200.59 42933.95 47893.59 2017-05-25 01:09:36.000 145 21223.47 200.60 42933.96 47893.59 2017-05-25 01:09:37.000 145 21223.49 200.60 42933.94 47893.59 2017-05-25 01:09:38.000 145 21223.51 200.60 42933.92 47893.60 2017-05-25 01:09:39.000 145 21223.52 200.59 42933.93 47893.59 2017-05-25 01:09:40.000 145 21223.51 200.58 42933.93 47893.58 2017-05-25 01:09:41.000 145 21223.51 200.57 42933.94 47893.61 2017-05-25 01:09:42.000 145 21223.51 200.57 42933.94 47893.60 2017-05-25 01:09:43.000 145 21223.52 200.57 42933.93 47893.61 2017-05-25 01:09:44.000 145 21223.54 200.59 42933.93 47893.63 2017-05-25 01:09:45.000 145 21223.56 200.58 42933.96 47893.62 2017-05-25 01:09:46.000 145 21223.54 200.60 42933.96 47893.63 2017-05-25 01:09:47.000 145 21223.54 200.60 42933.96 47893.62 2017-05-25 01:09:48.000 145 21223.54 200.59 42933.96 47893.64 2017-05-25 01:09:49.000 145 21223.55 200.57 42933.96 47893.65 2017-05-25 01:09:50.000 145 21223.56 200.57 42933.96 47893.65 2017-05-25 01:09:51.000 145 21223.55 200.58 42933.99 47893.66 2017-05-25 01:09:52.000 145 21223.57 200.56 42933.99 47893.63 2017-05-25 01:09:53.000 145 21223.57 200.57 42933.99 47893.67 2017-05-25 01:09:54.000 145 21223.61 200.55 42933.96 47893.68 2017-05-25 01:09:55.000 145 21223.63 200.54 42933.96 47893.67 2017-05-25 01:09:56.000 145 21223.64 200.53 42933.99 47893.70 2017-05-25 01:09:57.000 145 21223.63 200.54 42933.99 47893.70 2017-05-25 01:09:58.000 145 21223.65 200.52 42934.02 47893.69 2017-05-25 01:09:59.000 145 21223.66 200.53 42933.99 47893.72 2017-05-25 01:10:00.000 145 21223.67 200.55 42933.99 47893.72 2017-05-25 01:10:01.000 145 21223.67 200.52 42934.00 47893.71 2017-05-25 01:10:02.000 145 21223.68 200.52 42933.99 47893.74 2017-05-25 01:10:03.000 145 21223.69 200.52 42933.99 47893.74 2017-05-25 01:10:04.000 145 21223.70 200.52 42933.99 47893.71 2017-05-25 01:10:05.000 145 21223.69 200.55 42933.99 47893.75 2017-05-25 01:10:06.000 145 21223.69 200.54 42934.00 47893.73 2017-05-25 01:10:07.000 145 21223.67 200.57 42933.97 47893.73 2017-05-25 01:10:08.000 145 21223.71 200.55 42933.97 47893.73 2017-05-25 01:10:09.000 145 21223.73 200.56 42933.97 47893.76 2017-05-25 01:10:10.000 145 21223.72 200.56 42933.94 47893.72 2017-05-25 01:10:11.000 145 21223.73 200.56 42933.97 47893.76 2017-05-25 01:10:12.000 145 21223.74 200.57 42933.96 47893.73 2017-05-25 01:10:13.000 145 21223.74 200.56 42933.95 47893.74 2017-05-25 01:10:14.000 145 21223.75 200.54 42933.95 47893.75 2017-05-25 01:10:15.000 145 21223.76 200.56 42933.97 47893.76 2017-05-25 01:10:16.000 145 21223.78 200.61 42933.99 47893.73 2017-05-25 01:10:17.000 145 21223.80 200.62 42933.97 47893.79 2017-05-25 01:10:18.000 145 21223.84 200.61 42933.96 47893.76 2017-05-25 01:10:19.000 145 21223.86 200.58 42933.95 47893.81 2017-05-25 01:10:20.000 145 21223.86 200.60 42933.94 47893.79 2017-05-25 01:10:21.000 145 21223.87 200.56 42933.96 47893.81 2017-05-25 01:10:22.000 145 21223.89 200.55 42933.97 47893.81 2017-05-25 01:10:23.000 145 21223.88 200.56 42933.96 47893.82 2017-05-25 01:10:24.000 145 21223.89 200.59 42933.96 47893.83 2017-05-25 01:10:25.000 145 21223.89 200.60 42933.97 47893.82 2017-05-25 01:10:26.000 145 21223.88 200.58 42933.99 47893.86 2017-05-25 01:10:27.000 145 21223.88 200.58 42933.99 47893.83 2017-05-25 01:10:28.000 145 21223.88 200.56 42933.97 47893.83 2017-05-25 01:10:29.000 145 21223.89 200.56 42933.96 47893.83 2017-05-25 01:10:30.000 145 21223.91 200.56 42933.97 47893.82 2017-05-25 01:10:31.000 145 21223.90 200.56 42933.99 47893.85 2017-05-25 01:10:32.000 145 21223.90 200.54 42933.97 47893.88 2017-05-25 01:10:33.000 145 21223.91 200.52 42933.99 47893.83 2017-05-25 01:10:34.000 145 21223.87 200.51 42934.00 47893.83 2017-05-25 01:10:35.000 145 21223.89 200.49 42934.01 47893.85 2017-05-25 01:10:36.000 145 21223.85 200.51 42933.99 47893.84 2017-05-25 01:10:37.000 145 21223.84 200.50 42933.99 47893.84 2017-05-25 01:10:38.000 145 21223.84 200.49 42934.00 47893.87 2017-05-25 01:10:39.000 145 21223.85 200.50 42933.99 47893.85 2017-05-25 01:10:40.000 145 21223.83 200.50 42934.01 47893.82 2017-05-25 01:10:41.000 145 21223.84 200.51 42934.02 47893.87 2017-05-25 01:10:42.000 145 21223.84 200.52 42934.02 47893.87 2017-05-25 01:10:43.000 145 21223.84 200.52 42934.01 47893.82 2017-05-25 01:10:44.000 145 21223.84 200.50 42934.02 47893.86 2017-05-25 01:10:45.000 145 21223.81 200.50 42934.02 47893.85 2017-05-25 01:10:46.000 145 21223.80 200.50 42934.02 47893.86 2017-05-25 01:10:47.000 145 21223.79 200.48 42934.06 47893.84 2017-05-25 01:10:48.000 145 21223.80 200.46 42934.07 47893.89 2017-05-25 01:10:49.000 145 21223.80 200.46 42934.10 47893.87 2017-05-25 01:10:50.000 145 21223.80 200.46 42934.07 47893.88 2017-05-25 01:10:51.000 145 21223.77 200.48 42934.07 47893.86 2017-05-25 01:10:52.000 145 21223.77 200.49 42934.10 47893.89 2017-05-25 01:10:53.000 145 21223.77 200.48 42934.10 47893.88 2017-05-25 01:10:54.000 145 21223.77 200.49 42934.10 47893.88 2017-05-25 01:10:55.000 145 21223.75 200.46 42934.11 47893.89 2017-05-25 01:10:56.000 145 21223.74 200.50 42934.13 47893.89 2017-05-25 01:10:57.000 145 21223.74 200.51 42934.13 47893.90 2017-05-25 01:10:58.000 145 21223.77 200.52 42934.13 47893.91 2017-05-25 01:10:59.000 145 21223.76 200.53 42934.11 47893.87 2017-05-25 01:11:00.000 145 21223.75 200.54 42934.10 47893.90 2017-05-25 01:11:01.000 145 21223.73 200.53 42934.10 47893.88 2017-05-25 01:11:02.000 145 21223.76 200.53 42934.08 47893.89 2017-05-25 01:11:03.000 145 21223.74 200.55 42934.08 47893.89 2017-05-25 01:11:04.000 145 21223.78 200.53 42934.11 47893.89 2017-05-25 01:11:05.000 145 21223.75 200.54 42934.11 47893.87 2017-05-25 01:11:06.000 145 21223.78 200.56 42934.10 47893.91 2017-05-25 01:11:07.000 145 21223.77 200.54 42934.12 47893.90 2017-05-25 01:11:08.000 145 21223.75 200.54 42934.10 47893.89 2017-05-25 01:11:09.000 145 21223.81 200.55 42934.10 47893.89 2017-05-25 01:11:10.000 145 21223.80 200.55 42934.07 47893.90 2017-05-25 01:11:11.000 145 21223.78 200.56 42934.10 47893.89 2017-05-25 01:11:12.000 145 21223.79 200.57 42934.10 47893.91 2017-05-25 01:11:13.000 145 21223.78 200.59 42934.07 47893.89 2017-05-25 01:11:14.000 145 21223.75 200.57 42934.06 47893.91 2017-05-25 01:11:15.000 145 21223.78 200.54 42934.10 47893.90 2017-05-25 01:11:16.000 145 21223.78 200.55 42934.14 47893.89 2017-05-25 01:11:17.000 145 21223.77 200.54 42934.13 47893.93 2017-05-25 01:11:18.000 145 21223.80 200.55 42934.10 47893.92 2017-05-25 01:11:19.000 145 21223.81 200.56 42934.10 47893.91 2017-05-25 01:11:20.000 145 21223.80 200.54 42934.10 47893.92 2017-05-25 01:11:21.000 145 21223.82 200.54 42934.08 47893.94 2017-05-25 01:11:22.000 145 21223.84 200.53 42934.10 47893.95 2017-05-25 01:11:23.000 145 21223.82 200.53 42934.11 47893.91 2017-05-25 01:11:24.000 145 21223.82 200.53 42934.13 47893.94 2017-05-25 01:11:25.000 145 21223.83 200.55 42934.17 47893.95 2017-05-25 01:11:26.000 145 21223.81 200.55 42934.17 47893.97 2017-05-25 01:11:27.000 145 21223.81 200.54 42934.14 47893.95 2017-05-25 01:11:28.000 145 21223.85 200.55 42934.17 47893.97 2017-05-25 01:11:29.000 145 21223.86 200.55 42934.15 47893.99 2017-05-25 01:11:30.000 145 21223.86 200.52 42934.17 47893.97 2017-05-25 01:11:31.000 145 21223.85 200.53 42934.17 47893.98 2017-05-25 01:11:32.000 145 21223.87 200.53 42934.17 47893.99 2017-05-25 01:11:33.000 145 21223.85 200.51 42934.17 47894.01 2017-05-25 01:11:34.000 145 21223.84 200.50 42934.17 47893.99 2017-05-25 01:11:35.000 145 21223.87 200.49 42934.18 47893.99 2017-05-25 01:11:36.000 145 21223.88 200.49 42934.20 47894.02 2017-05-25 01:11:37.000 145 21223.87 200.50 42934.19 47894.03 2017-05-25 01:11:38.000 145 21223.86 200.51 42934.19 47894.00 2017-05-25 01:11:39.000 145 21223.84 200.51 42934.19 47894.04 2017-05-25 01:11:40.000 145 21223.86 200.47 42934.21 47894.03 2017-05-25 01:11:41.000 145 21223.88 200.43 42934.21 47894.03 2017-05-25 01:11:42.000 145 21223.86 200.44 42934.22 47894.02 2017-05-25 01:11:43.000 145 21223.85 200.43 42934.21 47894.03 2017-05-25 01:11:44.000 145 21223.86 200.44 42934.21 47894.03 2017-05-25 01:11:45.000 145 21223.83 200.43 42934.22 47894.04 2017-05-25 01:11:46.000 145 21223.87 200.44 42934.24 47894.04 2017-05-25 01:11:47.000 145 21223.86 200.46 42934.24 47894.06 2017-05-25 01:11:48.000 145 21223.85 200.44 42934.24 47894.06 2017-05-25 01:11:49.000 145 21223.84 200.43 42934.22 47894.05 2017-05-25 01:11:50.000 145 21223.82 200.43 42934.24 47894.04 2017-05-25 01:11:51.000 145 21223.84 200.42 42934.25 47894.08 2017-05-25 01:11:52.000 145 21223.81 200.38 42934.31 47894.10 2017-05-25 01:11:53.000 145 21223.79 200.39 42934.35 47894.10 2017-05-25 01:11:54.000 145 21223.75 200.40 42934.35 47894.11 2017-05-25 01:11:55.000 145 21223.73 200.41 42934.33 47894.10 2017-05-25 01:11:56.000 145 21223.75 200.41 42934.35 47894.11 2017-05-25 01:11:57.000 145 21223.70 200.44 42934.36 47894.10 2017-05-25 01:11:58.000 145 21223.70 200.42 42934.38 47894.11 2017-05-25 01:11:59.000 145 21223.74 200.39 42934.42 47894.12 2017-05-25 01:12:00.000 145 21223.76 200.39 42934.43 47894.16 2017-05-25 01:12:01.000 145 21223.77 200.41 42934.45 47894.16 2017-05-25 01:12:02.000 145 21223.78 200.42 42934.46 47894.15 2017-05-25 01:12:03.000 145 21223.76 200.45 42934.43 47894.19 2017-05-25 01:12:04.000 145 21223.75 200.46 42934.42 47894.18 2017-05-25 01:12:05.000 145 21223.74 200.46 42934.44 47894.17 2017-05-25 01:12:06.000 145 21223.74 200.47 42934.44 47894.20 2017-05-25 01:12:07.000 145 21223.72 200.47 42934.44 47894.18 2017-05-25 01:12:08.000 145 21223.74 200.49 42934.44 47894.21 2017-05-25 01:12:09.000 145 21223.74 200.52 42934.45 47894.20 2017-05-25 01:12:10.000 145 21223.73 200.51 42934.46 47894.20 2017-05-25 01:12:11.000 145 21223.72 200.52 42934.45 47894.21 2017-05-25 01:12:12.000 145 21223.73 200.52 42934.45 47894.21 2017-05-25 01:12:13.000 145 21223.70 200.54 42934.44 47894.22 2017-05-25 01:12:14.000 145 21223.71 200.56 42934.43 47894.16 2017-05-25 01:12:15.000 145 21223.71 200.56 42934.42 47894.16 2017-05-25 01:12:16.000 145 21223.69 200.56 42934.44 47894.14 2017-05-25 01:12:17.000 145 21223.67 200.59 42934.43 47894.16 2017-05-25 01:12:18.000 145 21223.68 200.61 42934.44 47894.14 2017-05-25 01:12:19.000 145 21223.70 200.62 42934.43 47894.15 2017-05-25 01:12:20.000 145 21223.67 200.62 42934.42 47894.13 2017-05-25 01:12:21.000 145 21223.68 200.61 42934.43 47894.13 2017-05-25 01:12:22.000 145 21223.67 200.63 42934.44 47894.14 2017-05-25 01:12:23.000 145 21223.67 200.63 42934.44 47894.16 2017-05-25 01:12:24.000 145 21223.66 200.64 42934.44 47894.13 2017-05-25 01:12:25.000 145 21223.64 200.64 42934.43 47894.16 2017-05-25 01:12:26.000 145 21223.65 200.66 42934.42 47894.14 2017-05-25 01:12:27.000 145 21223.61 200.72 42934.40 47894.12 2017-05-25 01:12:28.000 145 21223.62 200.71 42934.38 47894.09 2017-05-25 01:12:29.000 145 21223.61 200.73 42934.35 47894.10 2017-05-25 01:12:30.000 145 21223.60 200.71 42934.36 47894.08 2017-05-25 01:12:31.000 145 21223.59 200.71 42934.38 47894.07 2017-05-25 01:12:32.000 145 21223.55 200.75 42934.38 47894.09 2017-05-25 01:12:33.000 145 21223.55 200.73 42934.36 47894.04 2017-05-25 01:12:34.000 145 21223.57 200.75 42934.38 47894.04 2017-05-25 01:12:35.000 145 21223.57 200.74 42934.39 47894.04 2017-05-25 01:12:36.000 145 21223.56 200.73 42934.40 47894.05 2017-05-25 01:12:37.000 145 21223.55 200.72 42934.38 47894.03 2017-05-25 01:12:38.000 145 21223.55 200.71 42934.36 47894.06 2017-05-25 01:12:39.000 145 21223.54 200.71 42934.36 47894.03 2017-05-25 01:12:40.000 145 21223.54 200.73 42934.35 47894.03 2017-05-25 01:12:41.000 145 21223.54 200.73 42934.35 47894.05 2017-05-25 01:12:42.000 145 21223.56 200.72 42934.35 47894.06 2017-05-25 01:12:43.000 145 21223.57 200.69 42934.38 47894.06 2017-05-25 01:12:44.000 145 21223.56 200.70 42934.42 47894.05 2017-05-25 01:12:45.000 145 21223.57 200.69 42934.42 47894.07 2017-05-25 01:12:46.000 145 21223.57 200.72 42934.38 47894.08 2017-05-25 01:12:47.000 145 21223.55 200.72 42934.38 47894.08 2017-05-25 01:12:48.000 145 21223.55 200.73 42934.40 47894.10 2017-05-25 01:12:49.000 145 21223.56 200.71 42934.39 47894.08 2017-05-25 01:12:50.000 145 21223.58 200.72 42934.39 47894.09 2017-05-25 01:12:51.000 145 21223.57 200.74 42934.39 47894.09 2017-05-25 01:12:52.000 145 21223.57 200.75 42934.38 47894.09 2017-05-25 01:12:53.000 145 21223.62 200.76 42934.42 47894.11 2017-05-25 01:12:54.000 145 21223.65 200.75 42934.42 47894.10 2017-05-25 01:12:55.000 145 21223.63 200.80 42934.42 47894.09 2017-05-25 01:12:56.000 145 21223.64 200.80 42934.42 47894.11 2017-05-25 01:12:57.000 145 21223.64 200.83 42934.43 47894.11 2017-05-25 01:12:58.000 145 21223.67 200.83 42934.42 47894.13 2017-05-25 01:12:59.000 145 21223.68 200.85 42934.42 47894.14 2017-05-25 01:13:00.000 145 21223.69 200.87 42934.42 47894.13 2017-05-25 01:13:01.000 145 21223.72 200.85 42934.44 47894.14 2017-05-25 01:13:02.000 145 21223.75 200.87 42934.44 47894.14 2017-05-25 01:13:03.000 145 21223.73 200.87 42934.44 47894.13 2017-05-25 01:13:04.000 145 21223.74 200.88 42934.40 47894.14 2017-05-25 01:13:05.000 145 21223.76 200.89 42934.44 47894.16 2017-05-25 01:13:06.000 145 21223.76 200.93 42934.42 47894.15 2017-05-25 01:13:07.000 145 21223.75 200.94 42934.40 47894.18 2017-05-25 01:13:08.000 145 21223.75 200.95 42934.42 47894.16 2017-05-25 01:13:09.000 145 21223.76 200.94 42934.42 47894.17 2017-05-25 01:13:10.000 145 21223.76 200.95 42934.39 47894.14 2017-05-25 01:13:11.000 145 21223.76 200.96 42934.39 47894.15 2017-05-25 01:13:12.000 145 21223.78 200.94 42934.40 47894.17 2017-05-25 01:13:13.000 145 21223.78 200.95 42934.40 47894.15 2017-05-25 01:13:14.000 145 21223.78 200.97 42934.39 47894.16 2017-05-25 01:13:15.000 145 21223.77 200.99 42934.39 47894.17 2017-05-25 01:13:16.000 145 21223.76 200.98 42934.38 47894.16 2017-05-25 01:13:17.000 145 21223.79 200.98 42934.39 47894.17 2017-05-25 01:13:18.000 145 21223.82 200.99 42934.42 47894.19 2017-05-25 01:13:19.000 145 21223.80 201.01 42934.39 47894.18 2017-05-25 01:13:20.000 145 21223.79 201.02 42934.38 47894.18 2017-05-25 01:13:21.000 145 21223.80 201.02 42934.39 47894.20 2017-05-25 01:13:22.000 145 21223.80 201.02 42934.40 47894.17 2017-05-25 01:13:23.000 145 21223.80 201.03 42934.42 47894.17 2017-05-25 01:13:24.000 145 21223.79 201.04 42934.36 47894.19 2017-05-25 01:13:25.000 145 21223.77 201.05 42934.39 47894.20 2017-05-25 01:13:26.000 145 21223.77 201.05 42934.39 47894.16 2017-05-25 01:13:27.000 145 21223.77 201.06 42934.38 47894.18 2017-05-25 01:13:28.000 145 21223.80 201.06 42934.36 47894.16 2017-05-25 01:13:29.000 145 21223.79 201.07 42934.38 47894.19 2017-05-25 01:13:30.000 145 21223.81 201.06 42934.38 47894.16 2017-05-25 01:13:31.000 145 21223.81 201.04 42934.38 47894.16 2017-05-25 01:13:32.000 145 21223.82 201.05 42934.39 47894.19 2017-05-25 01:13:33.000 145 21223.82 201.02 42934.39 47894.15 2017-05-25 01:13:34.000 145 21223.82 201.01 42934.38 47894.17 2017-05-25 01:13:35.000 145 21223.85 201.00 42934.40 47894.15 2017-05-25 01:13:36.000 145 21223.83 201.00 42934.42 47894.20 2017-05-25 01:13:37.000 145 21223.80 201.01 42934.39 47894.15 2017-05-25 01:13:38.000 145 21223.80 200.98 42934.40 47894.14 2017-05-25 01:13:39.000 145 21223.82 200.97 42934.38 47894.14 2017-05-25 01:13:40.000 145 21223.82 200.96 42934.35 47894.16 2017-05-25 01:13:41.000 145 21223.79 200.96 42934.40 47894.19 2017-05-25 01:13:42.000 145 21223.80 200.96 42934.42 47894.16 2017-05-25 01:13:43.000 145 21223.81 200.94 42934.42 47894.17 2017-05-25 01:13:44.000 145 21223.78 200.93 42934.38 47894.15 2017-05-25 01:13:45.000 145 21223.77 200.93 42934.40 47894.18 2017-05-25 01:13:46.000 145 21223.77 200.91 42934.40 47894.17 2017-05-25 01:13:47.000 145 21223.78 200.90 42934.39 47894.16 2017-05-25 01:13:48.000 145 21223.78 200.91 42934.39 47894.18 2017-05-25 01:13:49.000 145 21223.78 200.91 42934.39 47894.16 2017-05-25 01:13:50.000 145 21223.77 200.88 42934.39 47894.17 2017-05-25 01:13:51.000 145 21223.76 200.90 42934.42 47894.15 2017-05-25 01:13:52.000 145 21223.79 200.87 42934.39 47894.14 2017-05-25 01:13:53.000 145 21223.76 200.88 42934.42 47894.19 2017-05-25 01:13:54.000 145 21223.73 200.88 42934.42 47894.17 2017-05-25 01:13:55.000 145 21223.74 200.88 42934.39 47894.14 2017-05-25 01:13:56.000 145 21223.73 200.88 42934.40 47894.14 2017-05-25 01:13:57.000 145 21223.70 200.87 42934.39 47894.18 2017-05-25 01:13:58.000 145 21223.69 200.84 42934.38 47894.14 2017-05-25 01:13:59.000 145 21223.67 200.86 42934.38 47894.12 2017-05-25 01:14:00.000 145 21223.66 200.85 42934.40 47894.14 2017-05-25 01:14:01.000 145 21223.68 200.85 42934.42 47894.11 2017-05-25 01:14:02.000 145 21223.65 200.86 42934.42 47894.12 2017-05-25 01:14:03.000 145 21223.64 200.85 42934.40 47894.11 2017-05-25 01:14:04.000 145 21223.63 200.85 42934.38 47894.12 2017-05-25 01:14:05.000 145 21223.62 200.88 42934.38 47894.10 2017-05-25 01:14:06.000 145 21223.65 200.89 42934.35 47894.08 2017-05-25 01:14:07.000 145 21223.61 200.91 42934.36 47894.09 2017-05-25 01:14:08.000 145 21223.63 200.93 42934.35 47894.08 2017-05-25 01:14:09.000 145 21223.64 200.92 42934.35 47894.06 2017-05-25 01:14:10.000 145 21223.66 200.92 42934.32 47894.05 2017-05-25 01:14:11.000 145 21223.64 200.92 42934.31 47894.04 2017-05-25 01:14:12.000 145 21223.63 200.95 42934.31 47894.04 2017-05-25 01:14:13.000 145 21223.66 200.94 42934.29 47894.01 2017-05-25 01:14:14.000 145 21223.65 200.95 42934.27 47893.98 2017-05-25 01:14:15.000 145 21223.62 200.95 42934.26 47893.98 2017-05-25 01:14:16.000 145 21223.66 200.95 42934.26 47894.01 2017-05-25 01:14:17.000 145 21223.65 200.98 42934.27 47893.98 2017-05-25 01:14:18.000 145 21223.64 200.97 42934.31 47893.99 2017-05-25 01:14:19.000 145 21223.64 200.99 42934.28 47893.99 2017-05-25 01:14:20.000 145 21223.64 201.00 42934.28 47893.98 2017-05-25 01:14:21.000 145 21223.66 201.01 42934.25 47893.96 2017-05-25 01:14:22.000 145 21223.66 201.01 42934.25 47893.97 2017-05-25 01:14:23.000 145 21223.68 201.02 42934.24 47893.97 2017-05-25 01:14:24.000 145 21223.68 201.05 42934.24 47893.96 2017-05-25 01:14:25.000 145 21223.70 201.07 42934.24 47893.96 2017-05-25 01:14:26.000 145 21223.70 201.07 42934.24 47893.96 2017-05-25 01:14:27.000 145 21223.70 201.07 42934.21 47893.95 2017-05-25 01:14:28.000 145 21223.70 201.11 42934.24 47893.95 2017-05-25 01:14:29.000 145 21223.71 201.10 42934.25 47893.98 2017-05-25 01:14:30.000 145 21223.69 201.09 42934.24 47893.96 2017-05-25 01:14:31.000 145 21223.68 201.07 42934.25 47893.96 2017-05-25 01:14:32.000 145 21223.69 201.09 42934.25 47893.96 2017-05-25 01:14:33.000 145 21223.69 201.08 42934.27 47893.96 2017-05-25 01:14:34.000 145 21223.68 201.09 42934.26 47893.98 2017-05-25 01:14:35.000 145 21223.71 201.10 42934.25 47893.97 2017-05-25 01:14:36.000 145 21223.71 201.09 42934.26 47893.98 2017-05-25 01:14:37.000 145 21223.75 201.10 42934.24 47894.00 2017-05-25 01:14:38.000 145 21223.74 201.13 42934.26 47894.00 2017-05-25 01:14:39.000 145 21223.73 201.16 42934.27 47894.00 2017-05-25 01:14:40.000 145 21223.73 201.17 42934.28 47894.02 2017-05-25 01:14:41.000 145 21223.73 201.17 42934.27 47894.01 2017-05-25 01:14:42.000 145 21223.75 201.16 42934.27 47894.00 2017-05-25 01:14:43.000 145 21223.73 201.19 42934.26 47894.04 2017-05-25 01:14:44.000 145 21223.77 201.19 42934.24 47894.04 2017-05-25 01:14:45.000 145 21223.79 201.18 42934.26 47894.02 2017-05-25 01:14:46.000 145 21223.75 201.19 42934.26 47894.03 2017-05-25 01:14:47.000 145 21223.77 201.18 42934.26 47894.06 2017-05-25 01:14:48.000 145 21223.83 201.16 42934.25 47894.05 2017-05-25 01:14:49.000 145 21223.80 201.16 42934.27 47894.03 2017-05-25 01:14:50.000 145 21223.83 201.13 42934.24 47894.07 2017-05-25 01:14:51.000 145 21223.88 201.07 42934.28 47894.07 2017-05-25 01:14:52.000 145 21223.93 201.03 42934.35 47894.11 2017-05-25 01:14:53.000 145 21223.97 201.01 42934.40 47894.15 2017-05-25 01:14:54.000 145 21223.96 201.02 42934.42 47894.18 2017-05-25 01:14:55.000 145 21223.95 201.02 42934.42 47894.21 2017-05-25 01:14:56.000 145 21223.98 201.03 42934.45 47894.21 2017-05-25 01:14:57.000 145 21223.98 201.02 42934.44 47894.25 2017-05-25 01:14:58.000 145 21223.99 201.02 42934.42 47894.24 2017-05-25 01:14:59.000 145 21223.96 201.04 42934.42 47894.24 2017-05-25 01:15:00.000 145 21223.95 201.04 42934.43 47894.22 2017-05-25 01:15:01.000 145 21223.98 201.03 42934.44 47894.25 2017-05-25 01:15:02.000 145 21223.99 201.01 42934.49 47894.22 2017-05-25 01:15:03.000 145 21223.99 201.01 42934.46 47894.26 2017-05-25 01:15:04.000 145 21224.01 200.98 42934.46 47894.24 2017-05-25 01:15:05.000 145 21224.02 200.96 42934.46 47894.25 2017-05-25 01:15:06.000 145 21224.03 200.95 42934.46 47894.23 2017-05-25 01:15:07.000 145 21224.01 200.94 42934.49 47894.24 2017-05-25 01:15:08.000 145 21224.00 200.94 42934.50 47894.26 2017-05-25 01:15:09.000 145 21223.97 200.95 42934.51 47894.28 2017-05-25 01:15:10.000 145 21223.97 200.97 42934.50 47894.28 2017-05-25 01:15:11.000 145 21223.97 201.01 42934.46 47894.26 2017-05-25 01:15:12.000 145 21223.94 201.04 42934.43 47894.23 2017-05-25 01:15:13.000 145 21223.91 201.05 42934.42 47894.21 2017-05-25 01:15:14.000 145 21223.92 201.02 42934.44 47894.20 2017-05-25 01:15:15.000 145 21223.92 201.02 42934.44 47894.18 2017-05-25 01:15:16.000 145 21223.92 201.03 42934.44 47894.19 2017-05-25 01:15:17.000 145 21223.90 201.04 42934.43 47894.19 2017-05-25 01:15:18.000 145 21223.91 201.01 42934.44 47894.18 2017-05-25 01:15:19.000 145 21223.88 201.03 42934.42 47894.20 2017-05-25 01:15:20.000 145 21223.87 201.07 42934.42 47894.20 2017-05-25 01:15:21.000 145 21223.86 201.06 42934.42 47894.17 2017-05-25 01:15:22.000 145 21223.85 201.07 42934.42 47894.16 2017-05-25 01:15:23.000 145 21223.85 201.07 42934.39 47894.15 2017-05-25 01:15:24.000 145 21223.85 201.09 42934.38 47894.14 2017-05-25 01:15:25.000 145 21223.82 201.07 42934.36 47894.12 2017-05-25 01:15:26.000 145 21223.79 201.01 42934.35 47894.14 2017-05-25 01:15:27.000 145 21223.78 200.97 42934.33 47894.10 2017-05-25 01:15:28.000 145 21223.78 200.95 42934.33 47894.09 2017-05-25 01:15:29.000 145 21223.76 200.93 42934.32 47894.07 2017-05-25 01:15:30.000 145 21223.75 200.91 42934.33 47894.06 2017-05-25 01:15:31.000 145 21223.78 200.87 42934.31 47894.06 2017-05-25 01:15:32.000 145 21223.79 200.82 42934.29 47894.01 2017-05-25 01:15:33.000 145 21223.78 200.81 42934.31 47894.01 2017-05-25 01:15:34.000 145 21223.77 200.82 42934.27 47894.00 2017-05-25 01:15:35.000 145 21223.76 200.80 42934.24 47893.98 2017-05-25 01:15:36.000 145 21223.75 200.81 42934.25 47893.98 2017-05-25 01:15:37.000 145 21223.76 200.81 42934.27 47893.97 2017-05-25 01:15:38.000 145 21223.75 200.81 42934.25 47893.95 2017-05-25 01:15:39.000 145 21223.75 200.81 42934.24 47893.96 2017-05-25 01:15:40.000 145 21223.76 200.81 42934.24 47893.96 2017-05-25 01:15:41.000 145 21223.80 200.80 42934.22 47893.91 2017-05-25 01:15:42.000 145 21223.79 200.81 42934.19 47893.97 2017-05-25 01:15:43.000 145 21223.77 200.79 42934.21 47893.93 2017-05-25 01:15:44.000 145 21223.76 200.80 42934.18 47893.93 2017-05-25 01:15:45.000 145 21223.77 200.80 42934.20 47893.93 2017-05-25 01:15:46.000 145 21223.76 200.77 42934.18 47893.94 2017-05-25 01:15:47.000 145 21223.81 200.77 42934.19 47893.91 2017-05-25 01:15:48.000 145 21223.80 200.78 42934.20 47893.97 2017-05-25 01:15:49.000 145 21223.78 200.76 42934.24 47893.95 2017-05-25 01:15:50.000 145 21223.82 200.76 42934.21 47893.95 2017-05-25 01:15:51.000 145 21223.83 200.76 42934.20 47893.96 2017-05-25 01:15:52.000 145 21223.84 200.73 42934.20 47893.95 2017-05-25 01:15:53.000 145 21223.82 200.74 42934.17 47893.94 2017-05-25 01:15:54.000 145 21223.79 200.74 42934.14 47893.95 2017-05-25 01:15:55.000 145 21223.82 200.73 42934.18 47893.97 2017-05-25 01:15:56.000 145 21223.84 200.74 42934.21 47893.97 2017-05-25 01:15:57.000 145 21223.89 200.71 42934.17 47893.99 2017-05-25 01:15:58.000 145 21223.84 200.70 42934.19 47893.97 2017-05-25 01:15:59.000 145 21223.87 200.69 42934.17 47894.00 2017-05-25 01:16:00.000 145 21223.90 200.66 42934.18 47894.02 2017-05-25 01:16:01.000 145 21223.86 200.64 42934.18 47893.99 2017-05-25 01:16:02.000 145 21223.90 200.61 42934.20 47894.02 2017-05-25 01:16:03.000 145 21223.92 200.60 42934.19 47894.03 2017-05-25 01:16:04.000 145 21223.94 200.61 42934.20 47894.04 2017-05-25 01:16:05.000 145 21223.94 200.60 42934.20 47894.04 2017-05-25 01:16:06.000 145 21223.95 200.57 42934.21 47894.05 2017-05-25 01:16:07.000 145 21223.95 200.55 42934.20 47894.03 2017-05-25 01:16:08.000 145 21223.93 200.55 42934.25 47894.04 2017-05-25 01:16:09.000 145 21223.95 200.56 42934.25 47894.09 2017-05-25 01:16:10.000 145 21223.99 200.49 42934.21 47894.07 2017-05-25 01:16:11.000 145 21223.98 200.48 42934.25 47894.06 2017-05-25 01:16:12.000 145 21223.98 200.47 42934.27 47894.09 2017-05-25 01:16:13.000 145 21223.97 200.45 42934.24 47894.09 2017-05-25 01:16:14.000 145 21223.99 200.41 42934.22 47894.11 2017-05-25 01:16:15.000 145 21224.00 200.41 42934.24 47894.09 2017-05-25 01:16:16.000 145 21224.00 200.40 42934.26 47894.09 2017-05-25 01:16:17.000 145 21224.02 200.37 42934.28 47894.07 2017-05-25 01:16:18.000 145 21224.01 200.37 42934.24 47894.12 2017-05-25 01:16:19.000 145 21224.04 200.34 42934.24 47894.09 2017-05-25 01:16:20.000 145 21223.99 200.35 42934.25 47894.09 2017-05-25 01:16:21.000 145 21223.99 200.34 42934.24 47894.10 2017-05-25 01:16:22.000 145 21224.00 200.33 42934.24 47894.10 2017-05-25 01:16:23.000 145 21223.98 200.31 42934.25 47894.10 2017-05-25 01:16:24.000 145 21224.00 200.30 42934.27 47894.08 2017-05-25 01:16:25.000 145 21224.00 200.30 42934.31 47894.11 2017-05-25 01:16:26.000 145 21223.99 200.27 42934.29 47894.12 2017-05-25 01:16:27.000 145 21223.99 200.24 42934.27 47894.13 2017-05-25 01:16:28.000 145 21223.98 200.25 42934.25 47894.09 2017-05-25 01:16:29.000 145 21223.96 200.26 42934.26 47894.10 2017-05-25 01:16:30.000 145 21223.96 200.25 42934.27 47894.12 2017-05-25 01:16:31.000 145 21223.96 200.24 42934.29 47894.11 2017-05-25 01:16:32.000 145 21223.97 200.22 42934.29 47894.13 2017-05-25 01:16:33.000 145 21223.93 200.20 42934.29 47894.11 2017-05-25 01:16:34.000 145 21223.91 200.20 42934.28 47894.11 2017-05-25 01:16:35.000 145 21223.92 200.21 42934.31 47894.10 2017-05-25 01:16:36.000 145 21223.93 200.20 42934.32 47894.12 2017-05-25 01:16:37.000 145 21223.94 200.22 42934.32 47894.11 2017-05-25 01:16:38.000 145 21223.95 200.21 42934.26 47894.10 2017-05-25 01:16:39.000 145 21223.95 200.19 42934.26 47894.09 2017-05-25 01:16:40.000 145 21223.92 200.16 42934.29 47894.08 2017-05-25 01:16:41.000 145 21223.92 200.14 42934.35 47894.12 2017-05-25 01:16:42.000 145 21223.92 200.13 42934.35 47894.12 2017-05-25 01:16:43.000 145 21223.90 200.12 42934.38 47894.18 2017-05-25 01:16:44.000 145 21223.92 200.11 42934.39 47894.18 2017-05-25 01:16:45.000 145 21223.91 200.11 42934.42 47894.19 2017-05-25 01:16:46.000 145 21223.91 200.13 42934.45 47894.22 2017-05-25 01:16:47.000 145 21223.91 200.14 42934.45 47894.23 2017-05-25 01:16:48.000 145 21223.90 200.15 42934.44 47894.23 2017-05-25 01:16:49.000 145 21223.91 200.17 42934.42 47894.22 2017-05-25 01:16:50.000 145 21223.91 200.15 42934.42 47894.26 2017-05-25 01:16:51.000 145 21223.92 200.15 42934.47 47894.23 2017-05-25 01:16:52.000 145 21223.92 200.16 42934.47 47894.25 2017-05-25 01:16:53.000 145 21223.92 200.18 42934.46 47894.25 2017-05-25 01:16:54.000 145 21223.93 200.17 42934.47 47894.27 2017-05-25 01:16:55.000 145 21223.91 200.17 42934.49 47894.28 2017-05-25 01:16:56.000 145 21223.93 200.16 42934.49 47894.29 2017-05-25 01:16:57.000 145 21223.97 200.17 42934.49 47894.30 2017-05-25 01:16:58.000 145 21223.96 200.19 42934.49 47894.30 2017-05-25 01:16:59.000 145 21223.97 200.24 42934.49 47894.31 2017-05-25 01:17:00.000 145 21223.97 200.28 42934.47 47894.31 2017-05-25 01:17:01.000 145 21223.99 200.31 42934.45 47894.28 2017-05-25 01:17:02.000 145 21223.98 200.32 42934.42 47894.27 2017-05-25 01:17:03.000 145 21224.00 200.35 42934.38 47894.27 2017-05-25 01:17:04.000 145 21224.02 200.34 42934.39 47894.24 2017-05-25 01:17:05.000 145 21224.02 200.36 42934.36 47894.24 2017-05-25 01:17:06.000 145 21224.01 200.36 42934.38 47894.22 2017-05-25 01:17:07.000 145 21223.99 200.36 42934.36 47894.22 2017-05-25 01:17:08.000 145 21223.98 200.38 42934.35 47894.19 2017-05-25 01:17:09.000 145 21223.98 200.40 42934.36 47894.23 2017-05-25 01:17:10.000 145 21224.01 200.41 42934.38 47894.22 2017-05-25 01:17:11.000 145 21224.02 200.40 42934.35 47894.23 2017-05-25 01:17:12.000 145 21224.06 200.42 42934.33 47894.19 2017-05-25 01:17:13.000 145 21224.04 200.43 42934.35 47894.21 2017-05-25 01:17:14.000 145 21224.07 200.41 42934.35 47894.22 2017-05-25 01:17:15.000 145 21224.08 200.39 42934.36 47894.22 2017-05-25 01:17:16.000 145 21224.07 200.39 42934.35 47894.21 2017-05-25 01:17:17.000 145 21224.08 200.39 42934.36 47894.23 2017-05-25 01:17:18.000 145 21224.10 200.40 42934.32 47894.21 2017-05-25 01:17:19.000 145 21224.09 200.38 42934.32 47894.22 2017-05-25 01:17:20.000 145 21224.12 200.38 42934.32 47894.24 2017-05-25 01:17:21.000 145 21224.15 200.35 42934.32 47894.21 2017-05-25 01:17:22.000 145 21224.14 200.35 42934.32 47894.23 2017-05-25 01:17:23.000 145 21224.15 200.36 42934.35 47894.23 2017-05-25 01:17:24.000 145 21224.17 200.34 42934.36 47894.22 2017-05-25 01:17:25.000 145 21224.15 200.32 42934.31 47894.22 2017-05-25 01:17:26.000 145 21224.14 200.31 42934.31 47894.24 2017-05-25 01:17:27.000 145 21224.14 200.29 42934.31 47894.25 2017-05-25 01:17:28.000 145 21224.17 200.27 42934.33 47894.26 2017-05-25 01:17:29.000 145 21224.18 200.28 42934.32 47894.22 2017-05-25 01:17:30.000 145 21224.17 200.28 42934.29 47894.25 2017-05-25 01:17:31.000 145 21224.18 200.27 42934.26 47894.23 2017-05-25 01:17:32.000 145 21224.14 200.26 42934.27 47894.23 2017-05-25 01:17:33.000 145 21224.16 200.22 42934.29 47894.24 2017-05-25 01:17:34.000 145 21224.16 200.22 42934.29 47894.24 2017-05-25 01:17:35.000 145 21224.14 200.22 42934.27 47894.24 2017-05-25 01:17:36.000 145 21224.14 200.22 42934.28 47894.23 2017-05-25 01:17:37.000 145 21224.15 200.19 42934.29 47894.24 2017-05-25 01:17:38.000 145 21224.15 200.17 42934.31 47894.20 2017-05-25 01:17:39.000 145 21224.12 200.17 42934.28 47894.24 2017-05-25 01:17:40.000 145 21224.13 200.16 42934.28 47894.21 2017-05-25 01:17:41.000 145 21224.12 200.17 42934.27 47894.23 2017-05-25 01:17:42.000 145 21224.14 200.18 42934.31 47894.23 2017-05-25 01:17:43.000 145 21224.13 200.14 42934.31 47894.22 2017-05-25 01:17:44.000 145 21224.09 200.15 42934.31 47894.19 2017-05-25 01:17:45.000 145 21224.09 200.13 42934.33 47894.23 2017-05-25 01:17:46.000 145 21224.08 200.12 42934.33 47894.23 2017-05-25 01:17:47.000 145 21224.12 200.11 42934.31 47894.23 2017-05-25 01:17:48.000 145 21224.08 200.10 42934.31 47894.24 2017-05-25 01:17:49.000 145 21224.05 200.11 42934.32 47894.22 2017-05-25 01:17:50.000 145 21224.06 200.10 42934.35 47894.24 2017-05-25 01:17:51.000 145 21224.07 200.10 42934.35 47894.24 2017-05-25 01:17:52.000 145 21224.05 200.09 42934.31 47894.20 2017-05-25 01:17:53.000 145 21224.04 200.09 42934.35 47894.22 2017-05-25 01:17:54.000 145 21224.03 200.07 42934.36 47894.23 2017-05-25 01:17:55.000 145 21224.03 200.06 42934.35 47894.20 2017-05-25 01:17:56.000 145 21224.00 200.07 42934.35 47894.20 2017-05-25 01:17:57.000 145 21224.03 200.03 42934.36 47894.24 2017-05-25 01:17:58.000 145 21223.98 200.06 42934.35 47894.22 2017-05-25 01:17:59.000 145 21223.96 200.07 42934.38 47894.25 2017-05-25 01:18:00.000 145 21223.99 200.06 42934.38 47894.24 2017-05-25 01:18:01.000 145 21224.01 200.03 42934.38 47894.24 2017-05-25 01:18:02.000 145 21224.02 200.03 42934.42 47894.24 2017-05-25 01:18:03.000 145 21223.99 200.04 42934.38 47894.26 2017-05-25 01:18:04.000 145 21224.00 200.06 42934.38 47894.24 2017-05-25 01:18:05.000 145 21224.02 200.05 42934.38 47894.20 2017-05-25 01:18:06.000 145 21224.03 200.04 42934.38 47894.23 2017-05-25 01:18:07.000 145 21224.01 200.06 42934.38 47894.27 2017-05-25 01:18:08.000 145 21224.01 200.07 42934.38 47894.26 2017-05-25 01:18:09.000 145 21224.01 200.05 42934.36 47894.25 2017-05-25 01:18:10.000 145 21224.00 200.08 42934.38 47894.26 2017-05-25 01:18:11.000 145 21224.00 200.08 42934.39 47894.23 2017-05-25 01:18:12.000 145 21224.01 200.09 42934.39 47894.26 2017-05-25 01:18:13.000 145 21224.04 200.10 42934.38 47894.25 2017-05-25 01:18:14.000 145 21224.03 200.11 42934.38 47894.26 2017-05-25 01:18:15.000 145 21224.05 200.12 42934.38 47894.26 2017-05-25 01:18:16.000 145 21224.03 200.12 42934.38 47894.24 2017-05-25 01:18:17.000 145 21224.00 200.14 42934.38 47894.28 2017-05-25 01:18:18.000 145 21224.02 200.12 42934.38 47894.25 2017-05-25 01:18:19.000 145 21224.01 200.14 42934.38 47894.26 2017-05-25 01:18:20.000 145 21224.04 200.17 42934.38 47894.25 2017-05-25 01:18:21.000 145 21224.04 200.20 42934.35 47894.24 2017-05-25 01:18:22.000 145 21224.06 200.21 42934.35 47894.25 2017-05-25 01:18:23.000 145 21224.07 200.24 42934.32 47894.24 2017-05-25 01:18:24.000 145 21224.06 200.23 42934.36 47894.23 2017-05-25 01:18:25.000 145 21224.06 200.25 42934.33 47894.25 2017-05-25 01:18:26.000 145 21224.04 200.27 42934.36 47894.24 2017-05-25 01:18:27.000 145 21224.07 200.28 42934.35 47894.25 2017-05-25 01:18:28.000 145 21224.09 200.26 42934.33 47894.26 2017-05-25 01:18:29.000 145 21224.08 200.26 42934.33 47894.25 2017-05-25 01:18:30.000 145 21224.05 200.27 42934.32 47894.23 2017-05-25 01:18:31.000 145 21224.09 200.26 42934.32 47894.23 2017-05-25 01:18:32.000 145 21224.07 200.25 42934.35 47894.25 2017-05-25 01:18:33.000 145 21224.08 200.27 42934.35 47894.23 2017-05-25 01:18:34.000 145 21224.11 200.25 42934.33 47894.24 2017-05-25 01:18:35.000 145 21224.10 200.27 42934.35 47894.24 2017-05-25 01:18:36.000 145 21224.09 200.26 42934.32 47894.24 2017-05-25 01:18:37.000 145 21224.10 200.28 42934.35 47894.25 2017-05-25 01:18:38.000 145 21224.11 200.27 42934.35 47894.25 2017-05-25 01:18:39.000 145 21224.11 200.28 42934.35 47894.24 2017-05-25 01:18:40.000 145 21224.10 200.27 42934.38 47894.26 2017-05-25 01:18:41.000 145 21224.08 200.27 42934.39 47894.25 2017-05-25 01:18:42.000 145 21224.09 200.29 42934.38 47894.26 2017-05-25 01:18:43.000 145 21224.06 200.29 42934.36 47894.24 2017-05-25 01:18:44.000 145 21224.06 200.29 42934.39 47894.26 2017-05-25 01:18:45.000 145 21224.05 200.29 42934.40 47894.27 2017-05-25 01:18:46.000 145 21224.05 200.30 42934.42 47894.27 2017-05-25 01:18:47.000 145 21224.07 200.30 42934.38 47894.26 2017-05-25 01:18:48.000 145 21224.04 200.33 42934.38 47894.26 2017-05-25 01:18:49.000 145 21224.06 200.33 42934.38 47894.27 2017-05-25 01:18:50.000 145 21224.06 200.33 42934.39 47894.25 2017-05-25 01:18:51.000 145 21224.05 200.34 42934.39 47894.25 2017-05-25 01:18:52.000 145 21224.06 200.34 42934.40 47894.24 2017-05-25 01:18:53.000 145 21224.02 200.37 42934.39 47894.26 2017-05-25 01:18:54.000 145 21224.04 200.35 42934.36 47894.26 2017-05-25 01:18:55.000 145 21224.03 200.36 42934.35 47894.25 2017-05-25 01:18:56.000 145 21224.03 200.40 42934.35 47894.24 2017-05-25 01:18:57.000 145 21224.02 200.40 42934.35 47894.25 2017-05-25 01:18:58.000 145 21224.04 200.37 42934.38 47894.24 2017-05-25 01:18:59.000 145 21224.05 200.39 42934.38 47894.24 2017-05-25 01:19:00.000 145 21224.06 200.42 42934.36 47894.23 2017-05-25 01:19:01.000 145 21224.02 200.43 42934.35 47894.23 2017-05-25 01:19:02.000 145 21224.00 200.43 42934.35 47894.20 2017-05-25 01:19:03.000 145 21224.00 200.41 42934.33 47894.21 2017-05-25 01:19:04.000 145 21224.01 200.43 42934.33 47894.21 2017-05-25 01:19:05.000 145 21224.01 200.45 42934.33 47894.20 2017-05-25 01:19:06.000 145 21223.98 200.47 42934.33 47894.18 2017-05-25 01:19:07.000 145 21223.99 200.49 42934.33 47894.20 2017-05-25 01:19:08.000 145 21224.00 200.48 42934.32 47894.16 2017-05-25 01:19:09.000 145 21224.01 200.48 42934.33 47894.18 2017-05-25 01:19:10.000 145 21224.01 200.49 42934.35 47894.17 2017-05-25 01:19:11.000 145 21223.99 200.50 42934.33 47894.17 2017-05-25 01:19:12.000 145 21223.97 200.51 42934.33 47894.18 2017-05-25 01:19:13.000 145 21224.00 200.52 42934.35 47894.16 2017-05-25 01:19:14.000 145 21224.01 200.52 42934.31 47894.14 2017-05-25 01:19:15.000 145 21223.99 200.51 42934.33 47894.18 2017-05-25 01:19:16.000 145 21223.98 200.51 42934.35 47894.18 2017-05-25 01:19:17.000 145 21224.00 200.51 42934.35 47894.18 2017-05-25 01:19:18.000 145 21224.01 200.50 42934.32 47894.17 2017-05-25 01:19:19.000 145 21224.00 200.52 42934.31 47894.16 2017-05-25 01:19:20.000 145 21223.98 200.53 42934.31 47894.15 2017-05-25 01:19:21.000 145 21223.99 200.55 42934.32 47894.13 2017-05-25 01:19:22.000 145 21223.99 200.54 42934.31 47894.16 2017-05-25 01:19:23.000 145 21223.99 200.55 42934.29 47894.15 2017-05-25 01:19:24.000 145 21223.98 200.54 42934.31 47894.15 2017-05-25 01:19:25.000 145 21223.97 200.55 42934.29 47894.15 2017-05-25 01:19:26.000 145 21223.98 200.55 42934.31 47894.16 2017-05-25 01:19:27.000 145 21223.99 200.56 42934.31 47894.15 2017-05-25 01:19:28.000 145 21223.98 200.57 42934.28 47894.14 2017-05-25 01:19:29.000 145 21223.98 200.59 42934.28 47894.15 2017-05-25 01:19:30.000 145 21224.00 200.58 42934.25 47894.16 2017-05-25 01:19:31.000 145 21224.01 200.59 42934.26 47894.10 2017-05-25 01:19:32.000 145 21223.98 200.62 42934.27 47894.13 2017-05-25 01:19:33.000 145 21224.00 200.61 42934.29 47894.11 2017-05-25 01:19:34.000 145 21223.99 200.63 42934.25 47894.13 2017-05-25 01:19:35.000 145 21224.01 200.63 42934.27 47894.10 2017-05-25 01:19:36.000 145 21224.01 200.63 42934.29 47894.14 2017-05-25 01:19:37.000 145 21223.99 200.66 42934.28 47894.14 2017-05-25 01:19:38.000 145 21223.99 200.67 42934.26 47894.13 2017-05-25 01:19:39.000 145 21223.99 200.66 42934.26 47894.14 2017-05-25 01:19:40.000 145 21223.99 200.67 42934.26 47894.13 2017-05-25 01:19:41.000 145 21223.99 200.70 42934.26 47894.11 2017-05-25 01:19:42.000 145 21224.01 200.71 42934.27 47894.15 2017-05-25 01:19:43.000 145 21224.04 200.73 42934.29 47894.13 2017-05-25 01:19:44.000 145 21224.06 200.72 42934.24 47894.12 2017-05-25 01:19:45.000 145 21224.09 200.73 42934.25 47894.14 2017-05-25 01:19:46.000 145 21224.09 200.74 42934.27 47894.15 2017-05-25 01:19:47.000 145 21224.12 200.73 42934.27 47894.13 2017-05-25 01:19:48.000 145 21224.10 200.75 42934.24 47894.15 2017-05-25 01:19:49.000 145 21224.11 200.74 42934.26 47894.14 2017-05-25 01:19:50.000 145 21224.12 200.75 42934.26 47894.17 2017-05-25 01:19:51.000 145 21224.10 200.73 42934.26 47894.17 2017-05-25 01:19:52.000 145 21224.13 200.74 42934.24 47894.17 2017-05-25 01:19:53.000 145 21224.12 200.76 42934.22 47894.16 2017-05-25 01:19:54.000 145 21224.15 200.75 42934.26 47894.16 2017-05-25 01:19:55.000 145 21224.15 200.75 42934.25 47894.19 2017-05-25 01:19:56.000 145 21224.15 200.76 42934.26 47894.17 2017-05-25 01:19:57.000 145 21224.16 200.73 42934.28 47894.17 2017-05-25 01:19:58.000 145 21224.16 200.74 42934.25 47894.18 2017-05-25 01:19:59.000 145 21224.15 200.75 42934.22 47894.18 2017-05-25 01:20:00.000 145 21224.16 200.77 42934.24 47894.18 2017-05-25 01:20:01.000 145 21224.15 200.78 42934.24 47894.18 2017-05-25 01:20:02.000 145 21224.16 200.78 42934.25 47894.19 2017-05-25 01:20:03.000 145 21224.15 200.75 42934.26 47894.18 2017-05-25 01:20:04.000 145 21224.15 200.78 42934.28 47894.18 2017-05-25 01:20:05.000 145 21224.18 200.78 42934.25 47894.18 2017-05-25 01:20:06.000 145 21224.17 200.74 42934.25 47894.16 2017-05-25 01:20:07.000 145 21224.21 200.74 42934.26 47894.19 2017-05-25 01:20:08.000 145 21224.19 200.75 42934.25 47894.20 2017-05-25 01:20:09.000 145 21224.22 200.75 42934.27 47894.21 2017-05-25 01:20:10.000 145 21224.21 200.75 42934.27 47894.23 2017-05-25 01:20:11.000 145 21224.21 200.73 42934.25 47894.23 2017-05-25 01:20:12.000 145 21224.22 200.74 42934.27 47894.19 2017-05-25 01:20:13.000 145 21224.24 200.73 42934.31 47894.24 2017-05-25 01:20:14.000 145 21224.24 200.73 42934.28 47894.22 2017-05-25 01:20:15.000 145 21224.25 200.74 42934.27 47894.24 2017-05-25 01:20:16.000 145 21224.24 200.76 42934.24 47894.27 2017-05-25 01:20:17.000 145 21224.24 200.76 42934.29 47894.23 2017-05-25 01:20:18.000 145 21224.24 200.74 42934.31 47894.24 2017-05-25 01:20:19.000 145 21224.25 200.79 42934.27 47894.25 2017-05-25 01:20:20.000 145 21224.26 200.79 42934.27 47894.24 2017-05-25 01:20:21.000 145 21224.28 200.76 42934.27 47894.26 2017-05-25 01:20:22.000 145 21224.32 200.72 42934.28 47894.27 2017-05-25 01:20:23.000 145 21224.37 200.66 42934.31 47894.29 2017-05-25 01:20:24.000 145 21224.37 200.65 42934.33 47894.32 2017-05-25 01:20:25.000 145 21224.38 200.63 42934.35 47894.35 2017-05-25 01:20:26.000 145 21224.39 200.64 42934.42 47894.37 2017-05-25 01:20:27.000 145 21224.40 200.64 42934.39 47894.41 2017-05-25 01:20:28.000 145 21224.42 200.62 42934.42 47894.42 2017-05-25 01:20:29.000 145 21224.40 200.62 42934.42 47894.43 2017-05-25 01:20:30.000 145 21224.40 200.64 42934.39 47894.44 2017-05-25 01:20:31.000 145 21224.41 200.62 42934.44 47894.43 2017-05-25 01:20:32.000 145 21224.42 200.62 42934.47 47894.45 2017-05-25 01:20:33.000 145 21224.37 200.66 42934.43 47894.45 2017-05-25 01:20:34.000 145 21224.38 200.61 42934.42 47894.46 2017-05-25 01:20:35.000 145 21224.38 200.60 42934.45 47894.44 2017-05-25 01:20:36.000 145 21224.37 200.60 42934.43 47894.44 2017-05-25 01:20:37.000 145 21224.41 200.60 42934.42 47894.45 2017-05-25 01:20:38.000 145 21224.38 200.61 42934.45 47894.42 2017-05-25 01:20:39.000 145 21224.35 200.59 42934.44 47894.43 2017-05-25 01:20:40.000 145 21224.36 200.61 42934.42 47894.43 2017-05-25 01:20:41.000 145 21224.37 200.60 42934.44 47894.45 2017-05-25 01:20:42.000 145 21224.39 200.59 42934.45 47894.44 2017-05-25 01:20:43.000 145 21224.38 200.58 42934.42 47894.44 2017-05-25 01:20:44.000 145 21224.36 200.59 42934.44 47894.44 2017-05-25 01:20:45.000 145 21224.35 200.63 42934.43 47894.45 2017-05-25 01:20:46.000 145 21224.35 200.61 42934.40 47894.42 2017-05-25 01:20:47.000 145 21224.35 200.59 42934.44 47894.43 2017-05-25 01:20:48.000 145 21224.37 200.60 42934.42 47894.44 2017-05-25 01:20:49.000 145 21224.38 200.60 42934.43 47894.42 2017-05-25 01:20:50.000 145 21224.36 200.61 42934.44 47894.42 2017-05-25 01:20:51.000 145 21224.38 200.61 42934.43 47894.41 2017-05-25 01:20:52.000 145 21224.38 200.62 42934.42 47894.42 2017-05-25 01:20:53.000 145 21224.39 200.62 42934.42 47894.42 2017-05-25 01:20:54.000 145 21224.37 200.63 42934.43 47894.43 2017-05-25 01:20:55.000 145 21224.40 200.62 42934.42 47894.42 2017-05-25 01:20:56.000 145 21224.37 200.65 42934.42 47894.41 2017-05-25 01:20:57.000 145 21224.38 200.65 42934.40 47894.41 2017-05-25 01:20:58.000 145 21224.39 200.68 42934.40 47894.43 2017-05-25 01:20:59.000 145 21224.37 200.68 42934.39 47894.41 2017-05-25 01:21:00.000 145 21224.39 200.69 42934.39 47894.41 2017-05-25 01:21:01.000 145 21224.40 200.68 42934.39 47894.39 2017-05-25 01:21:02.000 145 21224.36 200.69 42934.38 47894.41 2017-05-25 01:21:03.000 145 21224.39 200.70 42934.36 47894.42 2017-05-25 01:21:04.000 145 21224.42 200.70 42934.39 47894.38 2017-05-25 01:21:05.000 145 21224.41 200.71 42934.38 47894.41 2017-05-25 01:21:06.000 145 21224.41 200.68 42934.38 47894.40 2017-05-25 01:21:07.000 145 21224.41 200.69 42934.38 47894.40 2017-05-25 01:21:08.000 145 21224.43 200.69 42934.38 47894.42 2017-05-25 01:21:09.000 145 21224.43 200.67 42934.40 47894.39 2017-05-25 01:21:10.000 145 21224.42 200.67 42934.39 47894.41 2017-05-25 01:21:11.000 145 21224.46 200.66 42934.40 47894.43 2017-05-25 01:21:12.000 145 21224.50 200.66 42934.40 47894.43 2017-05-25 01:21:13.000 145 21224.47 200.67 42934.39 47894.44 2017-05-25 01:21:14.000 145 21224.45 200.64 42934.39 47894.42 2017-05-25 01:21:15.000 145 21224.46 200.65 42934.38 47894.42 2017-05-25 01:21:16.000 145 21224.49 200.66 42934.38 47894.44 2017-05-25 01:21:17.000 145 21224.51 200.67 42934.39 47894.41 2017-05-25 01:21:18.000 145 21224.49 200.67 42934.38 47894.43 2017-05-25 01:21:19.000 145 21224.51 200.68 42934.35 47894.41 2017-05-25 01:21:20.000 145 21224.51 200.68 42934.38 47894.43 2017-05-25 01:21:21.000 145 21224.48 200.67 42934.38 47894.39 2017-05-25 01:21:22.000 145 21224.51 200.65 42934.35 47894.40 2017-05-25 01:21:23.000 145 21224.51 200.64 42934.33 47894.42 2017-05-25 01:21:24.000 145 21224.51 200.67 42934.32 47894.39 2017-05-25 01:21:25.000 145 21224.48 200.66 42934.33 47894.43 2017-05-25 01:21:26.000 145 21224.48 200.64 42934.35 47894.41 2017-05-25 01:21:27.000 145 21224.49 200.61 42934.35 47894.41 2017-05-25 01:21:28.000 145 21224.51 200.59 42934.35 47894.40 2017-05-25 01:21:29.000 145 21224.49 200.60 42934.35 47894.40 2017-05-25 01:21:30.000 145 21224.44 200.61 42934.35 47894.41 2017-05-25 01:21:31.000 145 21224.42 200.59 42934.35 47894.40 2017-05-25 01:21:32.000 145 21224.42 200.59 42934.35 47894.39 2017-05-25 01:21:33.000 145 21224.42 200.62 42934.33 47894.41 2017-05-25 01:21:34.000 145 21224.41 200.62 42934.33 47894.37 2017-05-25 01:21:35.000 145 21224.42 200.63 42934.31 47894.36 2017-05-25 01:21:36.000 145 21224.40 200.66 42934.33 47894.35 2017-05-25 01:21:37.000 145 21224.39 200.66 42934.33 47894.33 2017-05-25 01:21:38.000 145 21224.35 200.67 42934.31 47894.33 2017-05-25 01:21:39.000 145 21224.35 200.69 42934.28 47894.33 2017-05-25 01:21:40.000 145 21224.35 200.69 42934.27 47894.30 2017-05-25 01:21:41.000 145 21224.35 200.70 42934.24 47894.30 2017-05-25 01:21:42.000 145 21224.32 200.70 42934.24 47894.26 2017-05-25 01:21:43.000 145 21224.28 200.72 42934.25 47894.27 2017-05-25 01:21:44.000 145 21224.31 200.75 42934.24 47894.23 2017-05-25 01:21:45.000 145 21224.30 200.77 42934.18 47894.24 2017-05-25 01:21:46.000 145 21224.29 200.77 42934.19 47894.21 2017-05-25 01:21:47.000 145 21224.28 200.80 42934.17 47894.20 2017-05-25 01:21:48.000 145 21224.28 200.80 42934.17 47894.19 2017-05-25 01:21:49.000 145 21224.28 200.79 42934.19 47894.17 2017-05-25 01:21:50.000 145 21224.26 200.78 42934.19 47894.14 2017-05-25 01:21:51.000 145 21224.25 200.79 42934.20 47894.16 2017-05-25 01:21:52.000 145 21224.24 200.80 42934.19 47894.16 2017-05-25 01:21:53.000 145 21224.24 200.77 42934.15 47894.17 2017-05-25 01:21:54.000 145 21224.24 200.80 42934.17 47894.18 2017-05-25 01:21:55.000 145 21224.21 200.79 42934.18 47894.16 2017-05-25 01:21:56.000 145 21224.23 200.78 42934.18 47894.19 2017-05-25 01:21:57.000 145 21224.24 200.76 42934.18 47894.19 2017-05-25 01:21:58.000 145 21224.25 200.75 42934.21 47894.18 2017-05-25 01:21:59.000 145 21224.27 200.74 42934.20 47894.21 2017-05-25 01:22:00.000 145 21224.26 200.75 42934.19 47894.18 2017-05-25 01:22:01.000 145 21224.26 200.78 42934.17 47894.21 2017-05-25 01:22:02.000 145 21224.26 200.78 42934.15 47894.19 2017-05-25 01:22:03.000 145 21224.26 200.79 42934.17 47894.20 2017-05-25 01:22:04.000 145 21224.28 200.78 42934.17 47894.21 2017-05-25 01:22:05.000 145 21224.29 200.80 42934.17 47894.21 2017-05-25 01:22:06.000 145 21224.31 200.80 42934.20 47894.19 2017-05-25 01:22:07.000 145 21224.32 200.80 42934.20 47894.18 2017-05-25 01:22:08.000 145 21224.33 200.80 42934.20 47894.19 2017-05-25 01:22:09.000 145 21224.32 200.82 42934.17 47894.19 2017-05-25 01:22:10.000 145 21224.34 200.83 42934.17 47894.18 2017-05-25 01:22:11.000 145 21224.35 200.82 42934.17 47894.20 2017-05-25 01:22:12.000 145 21224.35 200.83 42934.14 47894.20 2017-05-25 01:22:13.000 145 21224.35 200.85 42934.15 47894.22 2017-05-25 01:22:14.000 145 21224.39 200.83 42934.17 47894.19 2017-05-25 01:22:15.000 145 21224.37 200.84 42934.18 47894.19 2017-05-25 01:22:16.000 145 21224.35 200.85 42934.17 47894.21 2017-05-25 01:22:17.000 145 21224.36 200.85 42934.17 47894.21 2017-05-25 01:22:18.000 145 21224.34 200.84 42934.19 47894.22 2017-05-25 01:22:19.000 145 21224.38 200.86 42934.19 47894.21 2017-05-25 01:22:20.000 145 21224.40 200.85 42934.20 47894.21 2017-05-25 01:22:21.000 145 21224.38 200.85 42934.20 47894.25 2017-05-25 01:22:22.000 145 21224.40 200.84 42934.20 47894.24 2017-05-25 01:22:23.000 145 21224.42 200.84 42934.20 47894.23 2017-05-25 01:22:24.000 145 21224.43 200.85 42934.19 47894.24 2017-05-25 01:22:25.000 145 21224.41 200.86 42934.21 47894.23 2017-05-25 01:22:26.000 145 21224.42 200.89 42934.20 47894.25 2017-05-25 01:22:27.000 145 21224.42 200.89 42934.15 47894.25 2017-05-25 01:22:28.000 145 21224.39 200.89 42934.18 47894.23 2017-05-25 01:22:29.000 145 21224.41 200.91 42934.17 47894.25 2017-05-25 01:22:30.000 145 21224.39 200.89 42934.18 47894.23 2017-05-25 01:22:31.000 145 21224.42 200.88 42934.17 47894.24 2017-05-25 01:22:32.000 145 21224.40 200.86 42934.15 47894.24 2017-05-25 01:22:33.000 145 21224.41 200.85 42934.18 47894.24 2017-05-25 01:22:34.000 145 21224.41 200.85 42934.19 47894.23 2017-05-25 01:22:35.000 145 21224.41 200.84 42934.18 47894.23 2017-05-25 01:22:36.000 145 21224.40 200.85 42934.18 47894.23 2017-05-25 01:22:37.000 145 21224.41 200.85 42934.18 47894.24 2017-05-25 01:22:38.000 145 21224.37 200.85 42934.21 47894.23 2017-05-25 01:22:39.000 145 21224.37 200.85 42934.19 47894.24 2017-05-25 01:22:40.000 145 21224.38 200.85 42934.18 47894.23 2017-05-25 01:22:41.000 145 21224.38 200.84 42934.17 47894.23 2017-05-25 01:22:42.000 145 21224.39 200.85 42934.18 47894.25 2017-05-25 01:22:43.000 145 21224.37 200.86 42934.19 47894.22 2017-05-25 01:22:44.000 145 21224.40 200.86 42934.19 47894.23 2017-05-25 01:22:45.000 145 21224.38 200.88 42934.21 47894.25 2017-05-25 01:22:46.000 145 21224.39 200.86 42934.21 47894.23 2017-05-25 01:22:47.000 145 21224.39 200.87 42934.20 47894.24 2017-05-25 01:22:48.000 145 21224.42 200.84 42934.19 47894.26 2017-05-25 01:22:49.000 145 21224.44 200.82 42934.20 47894.22 2017-05-25 01:22:50.000 145 21224.44 200.83 42934.18 47894.25 2017-05-25 01:22:51.000 145 21224.44 200.87 42934.17 47894.24 2017-05-25 01:22:52.000 145 21224.46 200.88 42934.17 47894.27 2017-05-25 01:22:53.000 145 21224.46 200.88 42934.19 47894.25 2017-05-25 01:22:54.000 145 21224.44 200.87 42934.18 47894.26 2017-05-25 01:22:55.000 145 21224.45 200.87 42934.21 47894.29 2017-05-25 01:22:56.000 145 21224.50 200.86 42934.24 47894.25 2017-05-25 01:22:57.000 145 21224.50 200.87 42934.21 47894.28 2017-05-25 01:22:58.000 145 21224.51 200.85 42934.20 47894.28 2017-05-25 01:22:59.000 145 21224.53 200.86 42934.18 47894.31 2017-05-25 01:23:00.000 145 21224.55 200.84 42934.20 47894.30 2017-05-25 01:23:01.000 145 21224.51 200.81 42934.21 47894.30 2017-05-25 01:23:02.000 145 21224.54 200.83 42934.20 47894.32 2017-05-25 01:23:03.000 145 21224.54 200.82 42934.18 47894.31 2017-05-25 01:23:04.000 145 21224.57 200.81 42934.20 47894.32 2017-05-25 01:23:05.000 145 21224.55 200.83 42934.22 47894.32 2017-05-25 01:23:06.000 145 21224.59 200.79 42934.22 47894.33 2017-05-25 01:23:07.000 145 21224.58 200.75 42934.22 47894.36 2017-05-25 01:23:08.000 145 21224.55 200.75 42934.21 47894.33 2017-05-25 01:23:09.000 145 21224.57 200.74 42934.25 47894.34 2017-05-25 01:23:10.000 145 21224.57 200.73 42934.24 47894.34 2017-05-25 01:23:11.000 145 21224.55 200.71 42934.24 47894.34 2017-05-25 01:23:12.000 145 21224.54 200.73 42934.22 47894.34 2017-05-25 01:23:13.000 145 21224.55 200.69 42934.25 47894.36 2017-05-25 01:23:14.000 145 21224.54 200.70 42934.24 47894.35 2017-05-25 01:23:15.000 145 21224.56 200.68 42934.24 47894.35 2017-05-25 01:23:16.000 145 21224.53 200.66 42934.21 47894.34 2017-05-25 01:23:17.000 145 21224.51 200.68 42934.24 47894.35 2017-05-25 01:23:18.000 145 21224.51 200.70 42934.24 47894.34 2017-05-25 01:23:19.000 145 21224.48 200.69 42934.24 47894.34 2017-05-25 01:23:20.000 145 21224.48 200.69 42934.22 47894.35 2017-05-25 01:23:21.000 145 21224.49 200.69 42934.24 47894.32 2017-05-25 01:23:22.000 145 21224.48 200.69 42934.24 47894.31 2017-05-25 01:23:23.000 145 21224.49 200.69 42934.24 47894.29 2017-05-25 01:23:24.000 145 21224.50 200.68 42934.24 47894.32 2017-05-25 01:23:25.000 145 21224.49 200.66 42934.24 47894.32 2017-05-25 01:23:26.000 145 21224.47 200.68 42934.25 47894.31 2017-05-25 01:23:27.000 145 21224.49 200.66 42934.26 47894.30 2017-05-25 01:23:28.000 145 21224.46 200.68 42934.27 47894.31 2017-05-25 01:23:29.000 145 21224.44 200.70 42934.25 47894.31 2017-05-25 01:23:30.000 145 21224.46 200.70 42934.24 47894.29 2017-05-25 01:23:31.000 145 21224.45 200.70 42934.18 47894.30 2017-05-25 01:23:32.000 145 21224.46 200.71 42934.20 47894.30 2017-05-25 01:23:33.000 145 21224.41 200.71 42934.24 47894.30 2017-05-25 01:23:34.000 145 21224.45 200.70 42934.24 47894.28 2017-05-25 01:23:35.000 145 21224.44 200.71 42934.20 47894.27 2017-05-25 01:23:36.000 145 21224.42 200.69 42934.22 47894.29 2017-05-25 01:23:37.000 145 21224.42 200.70 42934.21 47894.30 2017-05-25 01:23:38.000 145 21224.43 200.71 42934.24 47894.30 2017-05-25 01:23:39.000 145 21224.41 200.73 42934.24 47894.28 2017-05-25 01:23:40.000 145 21224.46 200.73 42934.21 47894.28 2017-05-25 01:23:41.000 145 21224.47 200.72 42934.24 47894.29 2017-05-25 01:23:42.000 145 21224.46 200.67 42934.24 47894.31 2017-05-25 01:23:43.000 145 21224.45 200.68 42934.24 47894.33 2017-05-25 01:23:44.000 145 21224.42 200.70 42934.24 47894.30 2017-05-25 01:23:45.000 145 21224.42 200.71 42934.26 47894.30 2017-05-25 01:23:46.000 145 21224.43 200.68 42934.25 47894.33 2017-05-25 01:23:47.000 145 21224.43 200.69 42934.25 47894.33 2017-05-25 01:23:48.000 145 21224.45 200.69 42934.27 47894.34 2017-05-25 01:23:49.000 145 21224.45 200.70 42934.31 47894.33 2017-05-25 01:23:50.000 145 21224.45 200.71 42934.26 47894.33 2017-05-25 01:23:51.000 145 21224.44 200.69 42934.26 47894.34 2017-05-25 01:23:52.000 145 21224.45 200.68 42934.26 47894.34 2017-05-25 01:23:53.000 145 21224.45 200.67 42934.31 47894.33 2017-05-25 01:23:54.000 145 21224.46 200.68 42934.31 47894.37 2017-05-25 01:23:55.000 145 21224.46 200.68 42934.31 47894.38 2017-05-25 01:23:56.000 145 21224.45 200.69 42934.35 47894.37 2017-05-25 01:23:57.000 145 21224.49 200.71 42934.32 47894.37 2017-05-25 01:23:58.000 145 21224.48 200.71 42934.31 47894.40 2017-05-25 01:23:59.000 145 21224.46 200.72 42934.31 47894.37 2017-05-25 01:24:00.000 145 21224.48 200.74 42934.31 47894.38 2017-05-25 01:24:01.000 145 21224.46 200.76 42934.33 47894.36 2017-05-25 01:24:02.000 145 21224.44 200.76 42934.31 47894.38 2017-05-25 01:24:03.000 145 21224.44 200.73 42934.33 47894.38 2017-05-25 01:24:04.000 145 21224.42 200.65 42934.36 47894.38 2017-05-25 01:24:05.000 145 21224.42 200.63 42934.39 47894.42 2017-05-25 01:24:06.000 145 21224.41 200.63 42934.44 47894.47 2017-05-25 01:24:07.000 145 21224.40 200.67 42934.45 47894.48 2017-05-25 01:24:08.000 145 21224.40 200.70 42934.46 47894.48 2017-05-25 01:24:09.000 145 21224.43 200.71 42934.47 47894.49 2017-05-25 01:24:10.000 145 21224.44 200.72 42934.49 47894.51 2017-05-25 01:24:11.000 145 21224.42 200.73 42934.43 47894.52 2017-05-25 01:24:12.000 145 21224.41 200.75 42934.45 47894.51 2017-05-25 01:24:13.000 145 21224.41 200.77 42934.49 47894.51 2017-05-25 01:24:14.000 145 21224.40 200.78 42934.49 47894.50 2017-05-25 01:24:15.000 145 21224.37 200.80 42934.49 47894.52 2017-05-25 01:24:16.000 145 21224.39 200.80 42934.50 47894.52 2017-05-25 01:24:17.000 145 21224.42 200.81 42934.49 47894.49 2017-05-25 01:24:18.000 145 21224.44 200.83 42934.49 47894.52 2017-05-25 01:24:19.000 145 21224.42 200.84 42934.47 47894.53 2017-05-25 01:24:20.000 145 21224.43 200.84 42934.45 47894.48 2017-05-25 01:24:21.000 145 21224.42 200.85 42934.49 47894.51 2017-05-25 01:24:22.000 145 21224.44 200.84 42934.49 47894.51 2017-05-25 01:24:23.000 145 21224.45 200.86 42934.50 47894.50 2017-05-25 01:24:24.000 145 21224.44 200.82 42934.49 47894.50 2017-05-25 01:24:25.000 145 21224.46 200.82 42934.49 47894.54 2017-05-25 01:24:26.000 145 21224.46 200.81 42934.52 47894.53 2017-05-25 01:24:27.000 145 21224.45 200.82 42934.52 47894.53 2017-05-25 01:24:28.000 145 21224.44 200.83 42934.51 47894.54 2017-05-25 01:24:29.000 145 21224.44 200.81 42934.49 47894.54 2017-05-25 01:24:30.000 145 21224.46 200.81 42934.49 47894.56 2017-05-25 01:24:31.000 145 21224.45 200.80 42934.47 47894.55 2017-05-25 01:24:32.000 145 21224.46 200.77 42934.49 47894.57 2017-05-25 01:24:33.000 145 21224.48 200.73 42934.53 47894.58 2017-05-25 01:24:34.000 145 21224.51 200.72 42934.53 47894.57 2017-05-25 01:24:35.000 145 21224.50 200.71 42934.52 47894.59 2017-05-25 01:24:36.000 145 21224.48 200.68 42934.50 47894.58 2017-05-25 01:24:37.000 145 21224.49 200.67 42934.52 47894.57 2017-05-25 01:24:38.000 145 21224.50 200.65 42934.53 47894.59 2017-05-25 01:24:39.000 145 21224.48 200.68 42934.51 47894.60 2017-05-25 01:24:40.000 145 21224.48 200.70 42934.47 47894.56 2017-05-25 01:24:41.000 145 21224.51 200.71 42934.44 47894.58 2017-05-25 01:24:42.000 145 21224.50 200.72 42934.42 47894.53 2017-05-25 01:24:43.000 145 21224.51 200.68 42934.40 47894.50 2017-05-25 01:24:44.000 145 21224.50 200.67 42934.35 47894.49 2017-05-25 01:24:45.000 145 21224.48 200.65 42934.35 47894.45 2017-05-25 01:24:46.000 145 21224.48 200.64 42934.35 47894.43 2017-05-25 01:24:47.000 145 21224.48 200.61 42934.35 47894.47 2017-05-25 01:24:48.000 145 21224.51 200.59 42934.33 47894.45 2017-05-25 01:24:49.000 145 21224.53 200.56 42934.35 47894.45 2017-05-25 01:24:50.000 145 21224.54 200.54 42934.36 47894.47 2017-05-25 01:24:51.000 145 21224.54 200.53 42934.36 47894.48 2017-05-25 01:24:52.000 145 21224.51 200.49 42934.38 47894.49 2017-05-25 01:24:53.000 145 21224.52 200.51 42934.38 47894.49 2017-05-25 01:24:54.000 145 21224.51 200.50 42934.38 47894.49 2017-05-25 01:24:55.000 145 21224.52 200.48 42934.40 47894.48 2017-05-25 01:24:56.000 145 21224.52 200.50 42934.38 47894.47 2017-05-25 01:24:57.000 145 21224.52 200.49 42934.38 47894.51 2017-05-25 01:24:58.000 145 21224.47 200.49 42934.40 47894.49 2017-05-25 01:24:59.000 145 21224.47 200.49 42934.40 47894.48 2017-05-25 01:25:00.000 145 21224.50 200.51 42934.39 47894.50 2017-05-25 01:25:01.000 145 21224.50 200.50 42934.38 47894.50 2017-05-25 01:25:02.000 145 21224.50 200.49 42934.42 47894.48 2017-05-25 01:25:03.000 145 21224.49 200.52 42934.42 47894.50 2017-05-25 01:25:04.000 145 21224.47 200.53 42934.38 47894.50 2017-05-25 01:25:05.000 145 21224.47 200.55 42934.36 47894.45 2017-05-25 01:25:06.000 145 21224.49 200.54 42934.42 47894.48 2017-05-25 01:25:07.000 145 21224.50 200.56 42934.42 47894.48 2017-05-25 01:25:08.000 145 21224.49 200.58 42934.38 47894.46 2017-05-25 01:25:09.000 145 21224.50 200.59 42934.38 47894.47 2017-05-25 01:25:10.000 145 21224.47 200.59 42934.36 47894.47 2017-05-25 01:25:11.000 145 21224.46 200.59 42934.40 47894.44 2017-05-25 01:25:12.000 145 21224.43 200.61 42934.39 47894.46 2017-05-25 01:25:13.000 145 21224.43 200.64 42934.38 47894.47 2017-05-25 01:25:14.000 145 21224.47 200.62 42934.38 47894.45 2017-05-25 01:25:15.000 145 21224.44 200.65 42934.39 47894.45 2017-05-25 01:25:16.000 145 21224.45 200.69 42934.39 47894.45 2017-05-25 01:25:17.000 145 21224.45 200.70 42934.38 47894.45 2017-05-25 01:25:18.000 145 21224.49 200.71 42934.38 47894.48 2017-05-25 01:25:19.000 145 21224.49 200.72 42934.38 47894.47 2017-05-25 01:25:20.000 145 21224.48 200.74 42934.36 47894.43 2017-05-25 01:25:21.000 145 21224.49 200.73 42934.39 47894.46 2017-05-25 01:25:22.000 145 21224.47 200.73 42934.35 47894.47 2017-05-25 01:25:23.000 145 21224.48 200.75 42934.35 47894.46 2017-05-25 01:25:24.000 145 21224.48 200.74 42934.35 47894.45 2017-05-25 01:25:25.000 145 21224.50 200.77 42934.35 47894.45 2017-05-25 01:25:26.000 145 21224.50 200.78 42934.35 47894.46 2017-05-25 01:25:27.000 145 21224.45 200.79 42934.35 47894.47 2017-05-25 01:25:28.000 145 21224.48 200.78 42934.36 47894.45 2017-05-25 01:25:29.000 145 21224.48 200.78 42934.38 47894.46 2017-05-25 01:25:30.000 145 21224.49 200.79 42934.35 47894.46 2017-05-25 01:25:31.000 145 21224.50 200.80 42934.38 47894.46 2017-05-25 01:25:32.000 145 21224.52 200.81 42934.38 47894.45 2017-05-25 01:25:33.000 145 21224.49 200.81 42934.39 47894.47 2017-05-25 01:25:34.000 145 21224.48 200.82 42934.39 47894.45 2017-05-25 01:25:35.000 145 21224.50 200.78 42934.38 47894.44 2017-05-25 01:25:36.000 145 21224.52 200.78 42934.38 47894.44 2017-05-25 01:25:37.000 145 21224.50 200.79 42934.35 47894.46 2017-05-25 01:25:38.000 145 21224.48 200.76 42934.38 47894.42 2017-05-25 01:25:39.000 145 21224.48 200.78 42934.35 47894.43 2017-05-25 01:25:40.000 145 21224.49 200.78 42934.35 47894.43 2017-05-25 01:25:41.000 145 21224.46 200.77 42934.35 47894.44 2017-05-25 01:25:42.000 145 21224.46 200.76 42934.33 47894.44 2017-05-25 01:25:43.000 145 21224.49 200.76 42934.36 47894.44 2017-05-25 01:25:44.000 145 21224.50 200.75 42934.39 47894.42 2017-05-25 01:25:45.000 145 21224.49 200.73 42934.35 47894.46 2017-05-25 01:25:46.000 145 21224.51 200.73 42934.33 47894.44 2017-05-25 01:25:47.000 145 21224.54 200.71 42934.35 47894.44 2017-05-25 01:25:48.000 145 21224.53 200.70 42934.35 47894.45 2017-05-25 01:25:49.000 145 21224.53 200.67 42934.35 47894.45 2017-05-25 01:25:50.000 145 21224.54 200.65 42934.32 47894.47 2017-05-25 01:25:51.000 145 21224.55 200.65 42934.33 47894.47 2017-05-25 01:25:52.000 145 21224.55 200.66 42934.38 47894.50 2017-05-25 01:25:53.000 145 21224.55 200.64 42934.35 47894.48 2017-05-25 01:25:54.000 145 21224.56 200.62 42934.33 47894.45 2017-05-25 01:25:55.000 145 21224.55 200.60 42934.35 47894.48 2017-05-25 01:25:56.000 145 21224.57 200.59 42934.35 47894.51 2017-05-25 01:25:57.000 145 21224.61 200.59 42934.35 47894.52 2017-05-25 01:25:58.000 145 21224.59 200.57 42934.33 47894.49 2017-05-25 01:25:59.000 145 21224.58 200.58 42934.35 47894.49 2017-05-25 01:26:00.000 145 21224.62 200.56 42934.36 47894.51 2017-05-25 01:26:01.000 145 21224.62 200.55 42934.35 47894.52 2017-05-25 01:26:02.000 145 21224.62 200.54 42934.31 47894.53 2017-05-25 01:26:03.000 145 21224.64 200.53 42934.38 47894.51 2017-05-25 01:26:04.000 145 21224.62 200.54 42934.38 47894.50 2017-05-25 01:26:05.000 145 21224.65 200.53 42934.36 47894.53 2017-05-25 01:26:06.000 145 21224.64 200.52 42934.36 47894.54 2017-05-25 01:26:07.000 145 21224.68 200.48 42934.35 47894.55 2017-05-25 01:26:08.000 145 21224.66 200.48 42934.36 47894.52 2017-05-25 01:26:09.000 145 21224.65 200.47 42934.35 47894.53 2017-05-25 01:26:10.000 145 21224.64 200.48 42934.36 47894.55 2017-05-25 01:26:11.000 145 21224.64 200.48 42934.38 47894.51 2017-05-25 01:26:12.000 145 21224.64 200.46 42934.36 47894.53 2017-05-25 01:26:13.000 145 21224.65 200.43 42934.35 47894.56 2017-05-25 01:26:14.000 145 21224.70 200.41 42934.35 47894.55 2017-05-25 01:26:15.000 145 21224.69 200.40 42934.38 47894.55 2017-05-25 01:26:16.000 145 21224.70 200.38 42934.39 47894.55 2017-05-25 01:26:17.000 145 21224.67 200.36 42934.38 47894.55 2017-05-25 01:26:18.000 145 21224.66 200.36 42934.42 47894.55 2017-05-25 01:26:19.000 145 21224.66 200.38 42934.42 47894.55 2017-05-25 01:26:20.000 145 21224.65 200.36 42934.42 47894.55 2017-05-25 01:26:21.000 145 21224.64 200.38 42934.38 47894.56 2017-05-25 01:26:22.000 145 21224.61 200.36 42934.38 47894.55 2017-05-25 01:26:23.000 145 21224.60 200.34 42934.38 47894.52 2017-05-25 01:26:24.000 145 21224.60 200.34 42934.35 47894.53 2017-05-25 01:26:25.000 145 21224.60 200.34 42934.36 47894.53 2017-05-25 01:26:26.000 145 21224.58 200.34 42934.38 47894.56 2017-05-25 01:26:27.000 145 21224.61 200.31 42934.38 47894.54 2017-05-25 01:26:28.000 145 21224.59 200.31 42934.39 47894.54 2017-05-25 01:26:29.000 145 21224.61 200.28 42934.40 47894.56 2017-05-25 01:26:30.000 145 21224.63 200.28 42934.39 47894.57 2017-05-25 01:26:31.000 145 21224.64 200.26 42934.42 47894.56 2017-05-25 01:26:32.000 145 21224.61 200.27 42934.45 47894.58 2017-05-25 01:26:33.000 145 21224.63 200.27 42934.39 47894.57 2017-05-25 01:26:34.000 145 21224.63 200.25 42934.39 47894.55 2017-05-25 01:26:35.000 145 21224.62 200.26 42934.42 47894.57 2017-05-25 01:26:36.000 145 21224.58 200.28 42934.42 47894.56 2017-05-25 01:26:37.000 145 21224.57 200.28 42934.42 47894.58 2017-05-25 01:26:38.000 145 21224.64 200.28 42934.42 47894.57 2017-05-25 01:26:39.000 145 21224.65 200.28 42934.36 47894.58 2017-05-25 01:26:40.000 145 21224.64 200.28 42934.38 47894.55 2017-05-25 01:26:41.000 145 21224.63 200.30 42934.38 47894.57 2017-05-25 01:26:42.000 145 21224.63 200.31 42934.42 47894.57 2017-05-25 01:26:43.000 145 21224.65 200.32 42934.42 47894.59 2017-05-25 01:26:44.000 145 21224.63 200.32 42934.42 47894.57 2017-05-25 01:26:45.000 145 21224.65 200.34 42934.38 47894.56 2017-05-25 01:26:46.000 145 21224.64 200.36 42934.38 47894.57 2017-05-25 01:26:47.000 145 21224.65 200.35 42934.40 47894.54 2017-05-25 01:26:48.000 145 21224.65 200.39 42934.38 47894.56 2017-05-25 01:26:49.000 145 21224.66 200.40 42934.38 47894.54 2017-05-25 01:26:50.000 145 21224.65 200.43 42934.36 47894.52 2017-05-25 01:26:51.000 145 21224.63 200.43 42934.39 47894.54 2017-05-25 01:26:52.000 145 21224.63 200.43 42934.36 47894.50 2017-05-25 01:26:53.000 145 21224.58 200.46 42934.36 47894.51 2017-05-25 01:26:54.000 145 21224.59 200.44 42934.35 47894.49 2017-05-25 01:26:55.000 145 21224.62 200.47 42934.35 47894.53 2017-05-25 01:26:56.000 145 21224.63 200.48 42934.35 47894.47 2017-05-25 01:26:57.000 145 21224.61 200.50 42934.35 47894.49 2017-05-25 01:26:58.000 145 21224.63 200.52 42934.32 47894.48 2017-05-25 01:26:59.000 145 21224.65 200.53 42934.32 47894.49 2017-05-25 01:27:00.000 145 21224.65 200.53 42934.31 47894.47 2017-05-25 01:27:01.000 145 21224.67 200.54 42934.33 47894.49 2017-05-25 01:27:02.000 145 21224.65 200.55 42934.29 47894.47 2017-05-25 01:27:03.000 145 21224.66 200.57 42934.31 47894.46 2017-05-25 01:27:04.000 145 21224.66 200.60 42934.31 47894.49 2017-05-25 01:27:05.000 145 21224.62 200.63 42934.28 47894.45 2017-05-25 01:27:06.000 145 21224.60 200.63 42934.24 47894.45 2017-05-25 01:27:07.000 145 21224.58 200.63 42934.24 47894.44 2017-05-25 01:27:08.000 145 21224.60 200.64 42934.25 47894.42 2017-05-25 01:27:09.000 145 21224.60 200.64 42934.24 47894.41 2017-05-25 01:27:10.000 145 21224.61 200.66 42934.26 47894.42 2017-05-25 01:27:11.000 145 21224.60 200.66 42934.24 47894.39 2017-05-25 01:27:12.000 145 21224.58 200.67 42934.22 47894.38 2017-05-25 01:27:13.000 145 21224.57 200.67 42934.22 47894.39 2017-05-25 01:27:14.000 145 21224.55 200.67 42934.24 47894.36 2017-05-25 01:27:15.000 145 21224.58 200.68 42934.27 47894.37 2017-05-25 01:27:16.000 145 21224.57 200.66 42934.20 47894.34 2017-05-25 01:27:17.000 145 21224.56 200.65 42934.20 47894.34 2017-05-25 01:27:18.000 145 21224.56 200.69 42934.19 47894.35 2017-05-25 01:27:19.000 145 21224.55 200.69 42934.17 47894.33 2017-05-25 01:27:20.000 145 21224.57 200.67 42934.19 47894.31 2017-05-25 01:27:21.000 145 21224.55 200.66 42934.20 47894.35 2017-05-25 01:27:22.000 145 21224.56 200.64 42934.17 47894.33 2017-05-25 01:27:23.000 145 21224.56 200.64 42934.18 47894.33 2017-05-25 01:27:24.000 145 21224.58 200.60 42934.20 47894.34 2017-05-25 01:27:25.000 145 21224.57 200.59 42934.20 47894.33 2017-05-25 01:27:26.000 145 21224.59 200.59 42934.21 47894.33 2017-05-25 01:27:27.000 145 21224.57 200.59 42934.24 47894.34 2017-05-25 01:27:28.000 145 21224.59 200.56 42934.21 47894.31 2017-05-25 01:27:29.000 145 21224.56 200.57 42934.24 47894.33 2017-05-25 01:27:30.000 145 21224.54 200.56 42934.24 47894.31 2017-05-25 01:27:31.000 145 21224.54 200.53 42934.21 47894.34 2017-05-25 01:27:32.000 145 21224.54 200.52 42934.22 47894.34 2017-05-25 01:27:33.000 145 21224.52 200.48 42934.22 47894.35 2017-05-25 01:27:34.000 145 21224.56 200.47 42934.24 47894.34 2017-05-25 01:27:35.000 145 21224.61 200.45 42934.22 47894.33 2017-05-25 01:27:36.000 145 21224.60 200.45 42934.21 47894.33 2017-05-25 01:27:37.000 145 21224.55 200.43 42934.21 47894.35 2017-05-25 01:27:38.000 145 21224.54 200.41 42934.21 47894.33 2017-05-25 01:27:39.000 145 21224.55 200.39 42934.24 47894.31 2017-05-25 01:27:40.000 145 21224.53 200.38 42934.24 47894.33 2017-05-25 01:27:41.000 145 21224.52 200.37 42934.24 47894.35 2017-05-25 01:27:42.000 145 21224.50 200.37 42934.24 47894.34 2017-05-25 01:27:43.000 145 21224.47 200.36 42934.25 47894.32 2017-05-25 01:27:44.000 145 21224.48 200.36 42934.26 47894.31 2017-05-25 01:27:45.000 145 21224.48 200.35 42934.26 47894.31 2017-05-25 01:27:46.000 145 21224.46 200.36 42934.24 47894.33 2017-05-25 01:27:47.000 145 21224.46 200.33 42934.28 47894.34 2017-05-25 01:27:48.000 145 21224.45 200.32 42934.27 47894.31 2017-05-25 01:27:49.000 145 21224.46 200.32 42934.24 47894.32 2017-05-25 01:27:50.000 145 21224.40 200.33 42934.24 47894.32 2017-05-25 01:27:51.000 145 21224.39 200.35 42934.24 47894.30 2017-05-25 01:27:52.000 145 21224.40 200.36 42934.22 47894.29 2017-05-25 01:27:53.000 145 21224.37 200.37 42934.24 47894.28 2017-05-25 01:27:54.000 145 21224.39 200.34 42934.21 47894.30 2017-05-25 01:27:55.000 145 21224.34 200.34 42934.26 47894.28 2017-05-25 01:27:56.000 145 21224.28 200.32 42934.31 47894.27 2017-05-25 01:27:57.000 145 21224.28 200.28 42934.31 47894.28 2017-05-25 01:27:58.000 145 21224.24 200.22 42934.38 47894.30 2017-05-25 01:27:59.000 145 21224.22 200.20 42934.42 47894.32 2017-05-25 01:28:00.000 145 21224.23 200.18 42934.44 47894.34 2017-05-25 01:28:01.000 145 21224.23 200.18 42934.50 47894.41 2017-05-25 01:28:02.000 145 21224.22 200.18 42934.51 47894.42 2017-05-25 01:28:03.000 145 21224.26 200.18 42934.50 47894.42 2017-05-25 01:28:04.000 145 21224.23 200.20 42934.54 47894.48 2017-05-25 01:28:05.000 145 21224.25 200.22 42934.57 47894.48 2017-05-25 01:28:06.000 145 21224.27 200.23 42934.60 47894.50 2017-05-25 01:28:07.000 145 21224.30 200.23 42934.58 47894.54 2017-05-25 01:28:08.000 145 21224.31 200.26 42934.58 47894.56 2017-05-25 01:28:09.000 145 21224.31 200.27 42934.54 47894.57 2017-05-25 01:28:10.000 145 21224.31 200.29 42934.57 47894.58 2017-05-25 01:28:11.000 145 21224.32 200.30 42934.60 47894.60 2017-05-25 01:28:12.000 145 21224.34 200.30 42934.63 47894.61 2017-05-25 01:28:13.000 145 21224.35 200.31 42934.62 47894.62 2017-05-25 01:28:14.000 145 21224.32 200.34 42934.61 47894.63 2017-05-25 01:28:15.000 145 21224.35 200.35 42934.61 47894.62 2017-05-25 01:28:16.000 145 21224.35 200.35 42934.60 47894.63 2017-05-25 01:28:17.000 145 21224.34 200.37 42934.64 47894.61 2017-05-25 01:28:18.000 145 21224.33 200.37 42934.63 47894.61 2017-05-25 01:28:19.000 145 21224.33 200.42 42934.62 47894.61 2017-05-25 01:28:20.000 145 21224.33 200.40 42934.60 47894.60 2017-05-25 01:28:21.000 145 21224.30 200.43 42934.61 47894.61 2017-05-25 01:28:22.000 145 21224.29 200.46 42934.60 47894.59 2017-05-25 01:28:23.000 145 21224.28 200.47 42934.58 47894.57 2017-05-25 01:28:24.000 145 21224.25 200.48 42934.56 47894.55 2017-05-25 01:28:25.000 145 21224.21 200.53 42934.56 47894.53 2017-05-25 01:28:26.000 145 21224.24 200.54 42934.53 47894.52 2017-05-25 01:28:27.000 145 21224.25 200.53 42934.53 47894.53 2017-05-25 01:28:28.000 145 21224.25 200.52 42934.53 47894.50 2017-05-25 01:28:29.000 145 21224.30 200.52 42934.54 47894.53 2017-05-25 01:28:30.000 145 21224.30 200.53 42934.54 47894.53 2017-05-25 01:28:31.000 145 21224.32 200.52 42934.58 47894.55 2017-05-25 01:28:32.000 145 21224.35 200.51 42934.58 47894.56 2017-05-25 01:28:33.000 145 21224.37 200.54 42934.60 47894.58 2017-05-25 01:28:34.000 145 21224.38 200.54 42934.58 47894.59 2017-05-25 01:28:35.000 145 21224.37 200.57 42934.60 47894.63 2017-05-25 01:28:36.000 145 21224.37 200.57 42934.60 47894.62 2017-05-25 01:28:37.000 145 21224.35 200.55 42934.65 47894.63 2017-05-25 01:28:38.000 145 21224.36 200.56 42934.64 47894.64 2017-05-25 01:28:39.000 145 21224.33 200.59 42934.61 47894.63 2017-05-25 01:28:40.000 145 21224.34 200.59 42934.60 47894.63 2017-05-25 01:28:41.000 145 21224.33 200.65 42934.57 47894.61 2017-05-25 01:28:42.000 145 21224.30 200.66 42934.56 47894.60 2017-05-25 01:28:43.000 145 21224.30 200.65 42934.58 47894.58 2017-05-25 01:28:44.000 145 21224.30 200.63 42934.60 47894.55 2017-05-25 01:28:45.000 145 21224.29 200.65 42934.57 47894.58 2017-05-25 01:28:46.000 145 21224.31 200.65 42934.56 47894.54 2017-05-25 01:28:47.000 145 21224.28 200.68 42934.56 47894.55 2017-05-25 01:28:48.000 145 21224.25 200.68 42934.57 47894.54 2017-05-25 01:28:49.000 145 21224.27 200.64 42934.54 47894.53 2017-05-25 01:28:50.000 145 21224.26 200.65 42934.54 47894.54 2017-05-25 01:28:51.000 145 21224.26 200.66 42934.54 47894.51 2017-05-25 01:28:52.000 145 21224.30 200.62 42934.54 47894.54 2017-05-25 01:28:53.000 145 21224.31 200.59 42934.58 47894.53 2017-05-25 01:28:54.000 145 21224.33 200.56 42934.58 47894.52 2017-05-25 01:28:55.000 145 21224.35 200.51 42934.56 47894.52 2017-05-25 01:28:56.000 145 21224.34 200.52 42934.60 47894.56 2017-05-25 01:28:57.000 145 21224.34 200.52 42934.58 47894.59 2017-05-25 01:28:58.000 145 21224.35 200.47 42934.60 47894.60 2017-05-25 01:28:59.000 145 21224.34 200.47 42934.62 47894.60 2017-05-25 01:29:00.000 145 21224.34 200.48 42934.61 47894.59 2017-05-25 01:29:01.000 145 21224.31 200.47 42934.60 47894.60 2017-05-25 01:29:02.000 145 21224.27 200.43 42934.61 47894.61 2017-05-25 01:29:03.000 145 21224.24 200.43 42934.60 47894.59 2017-05-25 01:29:04.000 145 21224.23 200.42 42934.58 47894.59 2017-05-25 01:29:05.000 145 21224.24 200.43 42934.60 47894.57 2017-05-25 01:29:06.000 145 21224.24 200.41 42934.62 47894.53 2017-05-25 01:29:07.000 145 21224.22 200.42 42934.61 47894.53 2017-05-25 01:29:08.000 145 21224.23 200.42 42934.60 47894.55 2017-05-25 01:29:09.000 145 21224.21 200.38 42934.60 47894.51 2017-05-25 01:29:10.000 145 21224.20 200.37 42934.60 47894.53 2017-05-25 01:29:11.000 145 21224.22 200.34 42934.65 47894.52 2017-05-25 01:29:12.000 145 21224.25 200.30 42934.67 47894.53 2017-05-25 01:29:13.000 145 21224.25 200.30 42934.64 47894.55 2017-05-25 01:29:14.000 145 21224.25 200.29 42934.67 47894.57 2017-05-25 01:29:15.000 145 21224.29 200.26 42934.67 47894.59 2017-05-25 01:29:16.000 145 21224.33 200.26 42934.67 47894.61 2017-05-25 01:29:17.000 145 21224.30 200.25 42934.67 47894.61 2017-05-25 01:29:18.000 145 21224.30 200.29 42934.67 47894.64 2017-05-25 01:29:19.000 145 21224.30 200.39 42934.67 47894.62 2017-05-25 01:29:20.000 145 21224.31 200.45 42934.57 47894.59 2017-05-25 01:29:21.000 145 21224.29 200.47 42934.50 47894.53 2017-05-25 01:29:22.000 145 21224.27 200.50 42934.43 47894.48 2017-05-25 01:29:23.000 145 21224.23 200.52 42934.42 47894.47 2017-05-25 01:29:24.000 145 21224.20 200.56 42934.38 47894.41 2017-05-25 01:29:25.000 145 21224.20 200.58 42934.39 47894.37 2017-05-25 01:29:26.000 145 21224.20 200.59 42934.35 47894.36 2017-05-25 01:29:27.000 145 21224.20 200.59 42934.35 47894.32 2017-05-25 01:29:28.000 145 21224.20 200.58 42934.32 47894.28 2017-05-25 01:29:29.000 145 21224.21 200.55 42934.31 47894.30 2017-05-25 01:29:30.000 145 21224.22 200.54 42934.36 47894.31 2017-05-25 01:29:31.000 145 21224.22 200.58 42934.35 47894.26 2017-05-25 01:29:32.000 145 21224.20 200.58 42934.32 47894.27 2017-05-25 01:29:33.000 145 21224.19 200.57 42934.29 47894.28 2017-05-25 01:29:34.000 145 21224.20 200.58 42934.29 47894.28 2017-05-25 01:29:35.000 145 21224.20 200.58 42934.29 47894.28 2017-05-25 01:29:36.000 145 21224.19 200.59 42934.31 47894.27 2017-05-25 01:29:37.000 145 21224.19 200.61 42934.31 47894.27 2017-05-25 01:29:38.000 145 21224.17 200.63 42934.28 47894.25 2017-05-25 01:29:39.000 145 21224.17 200.61 42934.29 47894.23 2017-05-25 01:29:40.000 145 21224.18 200.60 42934.29 47894.25 2017-05-25 01:29:41.000 145 21224.16 200.61 42934.32 47894.27 2017-05-25 01:29:42.000 145 21224.19 200.58 42934.32 47894.28 2017-05-25 01:29:43.000 145 21224.22 200.59 42934.35 47894.28 2017-05-25 01:29:44.000 145 21224.20 200.61 42934.35 47894.28 2017-05-25 01:29:45.000 145 21224.22 200.59 42934.33 47894.31 2017-05-25 01:29:46.000 145 21224.20 200.57 42934.38 47894.29 2017-05-25 01:29:47.000 145 21224.20 200.59 42934.36 47894.33 2017-05-25 01:29:48.000 145 21224.23 200.61 42934.38 47894.33 2017-05-25 01:29:49.000 145 21224.21 200.63 42934.38 47894.32 2017-05-25 01:29:50.000 145 21224.24 200.61 42934.35 47894.35 2017-05-25 01:29:51.000 145 21224.25 200.61 42934.36 47894.33 2017-05-25 01:29:52.000 145 21224.26 200.62 42934.38 47894.34 2017-05-25 01:29:53.000 145 21224.24 200.63 42934.38 47894.33 2017-05-25 01:29:54.000 145 21224.25 200.65 42934.38 47894.36 2017-05-25 01:29:55.000 145 21224.28 200.63 42934.38 47894.36 2017-05-25 01:29:56.000 145 21224.29 200.62 42934.36 47894.38 2017-05-25 01:29:57.000 145 21224.32 200.64 42934.35 47894.37 2017-05-25 01:29:58.000 145 21224.33 200.64 42934.35 47894.38 2017-05-25 01:29:59.000 145 21224.35 200.63 42934.35 47894.37 2017-05-25 01:30:00.000 145 21224.35 200.62 42934.38 47894.39 2017-05-25 01:30:01.000 145 21224.35 200.60 42934.35 47894.40 2017-05-25 01:30:02.000 145 21224.39 200.59 42934.35 47894.41 2017-05-25 01:30:03.000 145 21224.38 200.59 42934.38 47894.40 2017-05-25 01:30:04.000 145 21224.38 200.57 42934.38 47894.43 2017-05-25 01:30:05.000 145 21224.39 200.55 42934.38 47894.41 2017-05-25 01:30:06.000 145 21224.39 200.54 42934.40 47894.41 2017-05-25 01:30:07.000 145 21224.38 200.52 42934.42 47894.42 2017-05-25 01:30:08.000 145 21224.37 200.51 42934.40 47894.43 2017-05-25 01:30:09.000 145 21224.38 200.47 42934.38 47894.43 2017-05-25 01:30:10.000 145 21224.38 200.47 42934.36 47894.39 2017-05-25 01:30:11.000 145 21224.38 200.45 42934.42 47894.42 2017-05-25 01:30:12.000 145 21224.37 200.44 42934.42 47894.40 2017-05-25 01:30:13.000 145 21224.38 200.42 42934.38 47894.42 2017-05-25 01:30:14.000 145 21224.35 200.42 42934.38 47894.44 2017-05-25 01:30:15.000 145 21224.33 200.45 42934.42 47894.41 2017-05-25 01:30:16.000 145 21224.32 200.45 42934.42 47894.42 2017-05-25 01:30:17.000 145 21224.33 200.42 42934.43 47894.41 2017-05-25 01:30:18.000 145 21224.31 200.44 42934.42 47894.38 2017-05-25 01:30:19.000 145 21224.28 200.46 42934.38 47894.40 2017-05-25 01:30:20.000 145 21224.29 200.45 42934.42 47894.38 2017-05-25 01:30:21.000 145 21224.27 200.46 42934.42 47894.38 2017-05-25 01:30:22.000 145 21224.26 200.44 42934.42 47894.38 2017-05-25 01:30:23.000 145 21224.26 200.42 42934.38 47894.34 2017-05-25 01:30:24.000 145 21224.25 200.44 42934.40 47894.37 2017-05-25 01:30:25.000 145 21224.22 200.47 42934.39 47894.38 2017-05-25 01:30:26.000 145 21224.21 200.46 42934.42 47894.36 2017-05-25 01:30:27.000 145 21224.20 200.48 42934.39 47894.37 2017-05-25 01:30:28.000 145 21224.20 200.52 42934.42 47894.35 2017-05-25 01:30:29.000 145 21224.19 200.52 42934.40 47894.35 2017-05-25 01:30:30.000 145 21224.18 200.56 42934.38 47894.36 2017-05-25 01:30:31.000 145 21224.17 200.56 42934.40 47894.31 2017-05-25 01:30:32.000 145 21224.18 200.58 42934.38 47894.33 2017-05-25 01:30:33.000 145 21224.18 200.60 42934.39 47894.33 2017-05-25 01:30:34.000 145 21224.18 200.62 42934.39 47894.31 2017-05-25 01:30:35.000 145 21224.19 200.65 42934.42 47894.31 2017-05-25 01:30:36.000 145 21224.13 200.66 42934.38 47894.31 2017-05-25 01:30:37.000 145 21224.15 200.66 42934.38 47894.30 2017-05-25 01:30:38.000 145 21224.18 200.67 42934.35 47894.32 2017-05-25 01:30:39.000 145 21224.20 200.68 42934.35 47894.29 2017-05-25 01:30:40.000 145 21224.20 200.68 42934.39 47894.32 2017-05-25 01:30:41.000 145 21224.22 200.66 42934.40 47894.30 2017-05-25 01:30:42.000 145 21224.23 200.68 42934.38 47894.30 2017-05-25 01:30:43.000 145 21224.22 200.71 42934.35 47894.33 2017-05-25 01:30:44.000 145 21224.23 200.73 42934.35 47894.30 2017-05-25 01:30:45.000 145 21224.24 200.75 42934.33 47894.29 2017-05-25 01:30:46.000 145 21224.24 200.74 42934.31 47894.29 2017-05-25 01:30:47.000 145 21224.25 200.73 42934.31 47894.29 2017-05-25 01:30:48.000 145 21224.26 200.74 42934.28 47894.30 2017-05-25 01:30:49.000 145 21224.28 200.73 42934.27 47894.25 2017-05-25 01:30:50.000 145 21224.25 200.75 42934.25 47894.27 2017-05-25 01:30:51.000 145 21224.24 200.73 42934.25 47894.28 2017-05-25 01:30:52.000 145 21224.25 200.70 42934.24 47894.28 2017-05-25 01:30:53.000 145 21224.26 200.68 42934.31 47894.28 2017-05-25 01:30:54.000 145 21224.28 200.64 42934.29 47894.28 2017-05-25 01:30:55.000 145 21224.29 200.65 42934.28 47894.28 2017-05-25 01:30:56.000 145 21224.27 200.64 42934.31 47894.28 2017-05-25 01:30:57.000 145 21224.27 200.63 42934.32 47894.29 2017-05-25 01:30:58.000 145 21224.30 200.59 42934.31 47894.27 2017-05-25 01:30:59.000 145 21224.33 200.59 42934.27 47894.31 2017-05-25 01:31:00.000 145 21224.36 200.55 42934.26 47894.30 2017-05-25 01:31:01.000 145 21224.40 200.53 42934.31 47894.34 2017-05-25 01:31:02.000 145 21224.44 200.48 42934.32 47894.36 2017-05-25 01:31:03.000 145 21224.46 200.47 42934.35 47894.36 2017-05-25 01:31:04.000 145 21224.47 200.45 42934.38 47894.41 2017-05-25 01:31:05.000 145 21224.43 200.46 42934.36 47894.43 2017-05-25 01:31:06.000 145 21224.46 200.46 42934.38 47894.44 2017-05-25 01:31:07.000 145 21224.50 200.44 42934.38 47894.44 2017-05-25 01:31:08.000 145 21224.47 200.43 42934.38 47894.44 2017-05-25 01:31:09.000 145 21224.49 200.43 42934.38 47894.44 2017-05-25 01:31:10.000 145 21224.48 200.45 42934.42 47894.46 2017-05-25 01:31:11.000 145 21224.44 200.46 42934.40 47894.44 2017-05-25 01:31:12.000 145 21224.46 200.46 42934.38 47894.45 2017-05-25 01:31:13.000 145 21224.42 200.46 42934.40 47894.43 2017-05-25 01:31:14.000 145 21224.42 200.45 42934.39 47894.47 2017-05-25 01:31:15.000 145 21224.41 200.43 42934.42 47894.44 2017-05-25 01:31:16.000 145 21224.40 200.43 42934.45 47894.47 2017-05-25 01:31:17.000 145 21224.39 200.46 42934.43 47894.47 2017-05-25 01:31:18.000 145 21224.38 200.49 42934.40 47894.47 2017-05-25 01:31:19.000 145 21224.40 200.52 42934.40 47894.47 2017-05-25 01:31:20.000 145 21224.38 200.53 42934.45 47894.46 2017-05-25 01:31:21.000 145 21224.39 200.56 42934.42 47894.47 2017-05-25 01:31:22.000 145 21224.38 200.58 42934.35 47894.43 2017-05-25 01:31:23.000 145 21224.36 200.60 42934.33 47894.40 2017-05-25 01:31:24.000 145 21224.34 200.61 42934.38 47894.43 2017-05-25 01:31:25.000 145 21224.37 200.60 42934.38 47894.41 2017-05-25 01:31:26.000 145 21224.35 200.64 42934.38 47894.41 2017-05-25 01:31:27.000 145 21224.35 200.65 42934.40 47894.41 2017-05-25 01:31:28.000 145 21224.38 200.66 42934.39 47894.39 2017-05-25 01:31:29.000 145 21224.37 200.68 42934.39 47894.39 2017-05-25 01:31:30.000 145 21224.36 200.69 42934.38 47894.42 2017-05-25 01:31:31.000 145 21224.35 200.67 42934.38 47894.38 2017-05-25 01:31:32.000 145 21224.35 200.66 42934.38 47894.39 2017-05-25 01:31:33.000 145 21224.38 200.70 42934.38 47894.41 2017-05-25 01:31:34.000 145 21224.37 200.71 42934.38 47894.41 2017-05-25 01:31:35.000 145 21224.32 200.74 42934.36 47894.37 2017-05-25 01:31:36.000 145 21224.26 200.75 42934.35 47894.36 2017-05-25 01:31:37.000 145 21224.29 200.75 42934.35 47894.35 2017-05-25 01:31:38.000 145 21224.30 200.76 42934.35 47894.33 2017-05-25 01:31:39.000 145 21224.30 200.75 42934.32 47894.31 2017-05-25 01:31:40.000 145 21224.28 200.77 42934.31 47894.34 2017-05-25 01:31:41.000 145 21224.26 200.76 42934.31 47894.30 2017-05-25 01:31:42.000 145 21224.27 200.76 42934.32 47894.27 2017-05-25 01:31:43.000 145 21224.24 200.76 42934.35 47894.30 2017-05-25 01:31:44.000 145 21224.25 200.72 42934.33 47894.29 2017-05-25 01:31:45.000 145 21224.24 200.71 42934.32 47894.29 2017-05-25 01:31:46.000 145 21224.23 200.70 42934.35 47894.31 2017-05-25 01:31:47.000 145 21224.26 200.69 42934.36 47894.31 2017-05-25 01:31:48.000 145 21224.26 200.69 42934.38 47894.32 2017-05-25 01:31:49.000 145 21224.27 200.69 42934.38 47894.34 2017-05-25 01:31:50.000 145 21224.28 200.69 42934.33 47894.35 2017-05-25 01:31:51.000 145 21224.28 200.69 42934.35 47894.33 2017-05-25 01:31:52.000 145 21224.28 200.66 42934.35 47894.33 2017-05-25 01:31:53.000 145 21224.28 200.64 42934.38 47894.32 2017-05-25 01:31:54.000 145 21224.28 200.64 42934.38 47894.32 2017-05-25 01:31:55.000 145 21224.33 200.66 42934.36 47894.31 2017-05-25 01:31:56.000 145 21224.31 200.66 42934.36 47894.35 2017-05-25 01:31:57.000 145 21224.30 200.66 42934.39 47894.35 2017-05-25 01:31:58.000 145 21224.29 200.65 42934.35 47894.35 2017-05-25 01:31:59.000 145 21224.30 200.65 42934.36 47894.36 2017-05-25 01:32:00.000 145 21224.31 200.66 42934.38 47894.33 2017-05-25 01:32:01.000 145 21224.31 200.68 42934.38 47894.34 2017-05-25 01:32:02.000 145 21224.28 200.70 42934.38 47894.36 2017-05-25 01:32:03.000 145 21224.29 200.71 42934.38 47894.33 2017-05-25 01:32:04.000 145 21224.29 200.69 42934.36 47894.34 2017-05-25 01:32:05.000 145 21224.28 200.70 42934.38 47894.32 2017-05-25 01:32:06.000 145 21224.26 200.70 42934.38 47894.34 2017-05-25 01:32:07.000 145 21224.26 200.72 42934.38 47894.32 2017-05-25 01:32:08.000 145 21224.26 200.71 42934.38 47894.34 2017-05-25 01:32:09.000 145 21224.25 200.72 42934.38 47894.31 2017-05-25 01:32:10.000 145 21224.26 200.72 42934.38 47894.32 2017-05-25 01:32:11.000 145 21224.27 200.73 42934.38 47894.31 2017-05-25 01:32:12.000 145 21224.27 200.71 42934.38 47894.32 2017-05-25 01:32:13.000 145 21224.21 200.74 42934.38 47894.30 2017-05-25 01:32:14.000 145 21224.19 200.76 42934.39 47894.31 2017-05-25 01:32:15.000 145 21224.20 200.76 42934.38 47894.32 2017-05-25 01:32:16.000 145 21224.20 200.74 42934.38 47894.31 2017-05-25 01:32:17.000 145 21224.17 200.76 42934.39 47894.31 2017-05-25 01:32:18.000 145 21224.17 200.75 42934.39 47894.29 2017-05-25 01:32:19.000 145 21224.18 200.77 42934.38 47894.33 2017-05-25 01:32:20.000 145 21224.18 200.78 42934.39 47894.31 2017-05-25 01:32:21.000 145 21224.18 200.78 42934.39 47894.30 2017-05-25 01:32:22.000 145 21224.19 200.79 42934.42 47894.31 2017-05-25 01:32:23.000 145 21224.18 200.80 42934.39 47894.30 2017-05-25 01:32:24.000 145 21224.18 200.81 42934.42 47894.33 2017-05-25 01:32:25.000 145 21224.18 200.82 42934.42 47894.31 2017-05-25 01:32:26.000 145 21224.15 200.81 42934.42 47894.31 2017-05-25 01:32:27.000 145 21224.16 200.75 42934.42 47894.32 2017-05-25 01:32:28.000 145 21224.16 200.75 42934.44 47894.36 2017-05-25 01:32:29.000 145 21224.14 200.75 42934.47 47894.38 2017-05-25 01:32:30.000 145 21224.14 200.78 42934.50 47894.40 2017-05-25 01:32:31.000 145 21224.14 200.78 42934.51 47894.41 2017-05-25 01:32:32.000 145 21224.14 200.83 42934.52 47894.42 2017-05-25 01:32:33.000 145 21224.16 200.82 42934.51 47894.41 2017-05-25 01:32:34.000 145 21224.16 200.83 42934.54 47894.44 2017-05-25 01:32:35.000 145 21224.17 200.84 42934.56 47894.43 2017-05-25 01:32:36.000 145 21224.18 200.85 42934.53 47894.47 2017-05-25 01:32:37.000 145 21224.17 200.84 42934.53 47894.42 2017-05-25 01:32:38.000 145 21224.16 200.86 42934.53 47894.47 2017-05-25 01:32:39.000 145 21224.20 200.86 42934.52 47894.46 2017-05-25 01:32:40.000 145 21224.21 200.87 42934.51 47894.45 2017-05-25 01:32:41.000 145 21224.19 200.87 42934.51 47894.48 2017-05-25 01:32:42.000 145 21224.22 200.84 42934.54 47894.48 2017-05-25 01:32:43.000 145 21224.23 200.82 42934.57 47894.48 2017-05-25 01:32:44.000 145 21224.24 200.82 42934.56 47894.47 2017-05-25 01:32:45.000 145 21224.24 200.82 42934.53 47894.51 2017-05-25 01:32:46.000 145 21224.24 200.83 42934.53 47894.49 2017-05-25 01:32:47.000 145 21224.27 200.84 42934.56 47894.49 2017-05-25 01:32:48.000 145 21224.25 200.82 42934.56 47894.48 2017-05-25 01:32:49.000 145 21224.26 200.79 42934.53 47894.49 2017-05-25 01:32:50.000 145 21224.27 200.78 42934.54 47894.46 2017-05-25 01:32:51.000 145 21224.24 200.78 42934.54 47894.50 2017-05-25 01:32:52.000 145 21224.25 200.75 42934.56 47894.46 2017-05-25 01:32:53.000 145 21224.25 200.73 42934.56 47894.49 2017-05-25 01:32:54.000 145 21224.25 200.72 42934.57 47894.49 2017-05-25 01:32:55.000 145 21224.26 200.72 42934.57 47894.50 2017-05-25 01:32:56.000 145 21224.25 200.72 42934.57 47894.49 2017-05-25 01:32:57.000 145 21224.24 200.70 42934.56 47894.50 2017-05-25 01:32:58.000 145 21224.25 200.67 42934.56 47894.49 2017-05-25 01:32:59.000 145 21224.28 200.66 42934.57 47894.49 2017-05-25 01:33:00.000 145 21224.23 200.68 42934.58 47894.51 2017-05-25 01:33:01.000 145 21224.22 200.68 42934.60 47894.51 2017-05-25 01:33:02.000 145 21224.23 200.67 42934.60 47894.50 2017-05-25 01:33:03.000 145 21224.24 200.65 42934.60 47894.49 2017-05-25 01:33:04.000 145 21224.20 200.66 42934.60 47894.51 2017-05-25 01:33:05.000 145 21224.23 200.65 42934.56 47894.47 2017-05-25 01:33:06.000 145 21224.25 200.65 42934.58 47894.51 2017-05-25 01:33:07.000 145 21224.25 200.61 42934.56 47894.50 2017-05-25 01:33:08.000 145 21224.24 200.59 42934.62 47894.50 2017-05-25 01:33:09.000 145 21224.26 200.57 42934.63 47894.53 2017-05-25 01:33:10.000 145 21224.27 200.59 42934.67 47894.55 2017-05-25 01:33:11.000 145 21224.23 200.58 42934.67 47894.55 2017-05-25 01:33:12.000 145 21224.20 200.60 42934.67 47894.54 2017-05-25 01:33:13.000 145 21224.20 200.61 42934.67 47894.54 2017-05-25 01:33:14.000 145 21224.19 200.63 42934.62 47894.56 2017-05-25 01:33:15.000 145 21224.17 200.62 42934.65 47894.56 2017-05-25 01:33:16.000 145 21224.18 200.64 42934.67 47894.52 2017-05-25 01:33:17.000 145 21224.18 200.64 42934.65 47894.53 2017-05-25 01:33:18.000 145 21224.19 200.64 42934.63 47894.54 2017-05-25 01:33:19.000 145 21224.17 200.65 42934.62 47894.52 2017-05-25 01:33:20.000 145 21224.23 200.64 42934.62 47894.53 2017-05-25 01:33:21.000 145 21224.22 200.64 42934.64 47894.51 2017-05-25 01:33:22.000 145 21224.19 200.65 42934.63 47894.52 2017-05-25 01:33:23.000 145 21224.18 200.66 42934.61 47894.52 2017-05-25 01:33:24.000 145 21224.16 200.65 42934.60 47894.51 2017-05-25 01:33:25.000 145 21224.16 200.68 42934.60 47894.51 2017-05-25 01:33:26.000 145 21224.14 200.68 42934.62 47894.51 2017-05-25 01:33:27.000 145 21224.16 200.70 42934.63 47894.50 2017-05-25 01:33:28.000 145 21224.13 200.70 42934.61 47894.49 2017-05-25 01:33:29.000 145 21224.15 200.69 42934.62 47894.47 2017-05-25 01:33:30.000 145 21224.15 200.68 42934.60 47894.49 2017-05-25 01:33:31.000 145 21224.16 200.70 42934.57 47894.50 2017-05-25 01:33:32.000 145 21224.16 200.70 42934.60 47894.48 2017-05-25 01:33:33.000 145 21224.18 200.70 42934.56 47894.47 2017-05-25 01:33:34.000 145 21224.15 200.70 42934.58 47894.48 2017-05-25 01:33:35.000 145 21224.15 200.71 42934.58 47894.46 2017-05-25 01:33:36.000 145 21224.14 200.70 42934.60 47894.52 2017-05-25 01:33:37.000 145 21224.13 200.69 42934.58 47894.47 2017-05-25 01:33:38.000 145 21224.18 200.67 42934.63 47894.48 2017-05-25 01:33:39.000 145 21224.19 200.66 42934.63 47894.50 2017-05-25 01:33:40.000 145 21224.18 200.67 42934.60 47894.48 2017-05-25 01:33:41.000 145 21224.16 200.68 42934.61 47894.50 2017-05-25 01:33:42.000 145 21224.17 200.68 42934.62 47894.50 2017-05-25 01:33:43.000 145 21224.17 200.70 42934.61 47894.50 2017-05-25 01:33:44.000 145 21224.19 200.72 42934.61 47894.50 2017-05-25 01:33:45.000 145 21224.18 200.72 42934.62 47894.53 2017-05-25 01:33:46.000 145 21224.20 200.71 42934.63 47894.50 2017-05-25 01:33:47.000 145 21224.21 200.72 42934.62 47894.49 2017-05-25 01:33:48.000 145 21224.19 200.74 42934.60 47894.52 2017-05-25 01:33:49.000 145 21224.24 200.75 42934.60 47894.48 2017-05-25 01:33:50.000 145 21224.27 200.73 42934.60 47894.53 2017-05-25 01:33:51.000 145 21224.26 200.75 42934.60 47894.54 2017-05-25 01:33:52.000 145 21224.28 200.76 42934.60 47894.53 2017-05-25 01:33:53.000 145 21224.28 200.75 42934.60 47894.48 2017-05-25 01:33:54.000 145 21224.26 200.77 42934.60 47894.52 2017-05-25 01:33:55.000 145 21224.26 200.78 42934.60 47894.51 2017-05-25 01:33:56.000 145 21224.28 200.75 42934.57 47894.52 2017-05-25 01:33:57.000 145 21224.27 200.77 42934.61 47894.51 2017-05-25 01:33:58.000 145 21224.27 200.77 42934.60 47894.54 2017-05-25 01:33:59.000 145 21224.31 200.76 42934.58 47894.54 2017-05-25 01:34:00.000 145 21224.28 200.75 42934.60 47894.54 2017-05-25 01:34:01.000 145 21224.27 200.77 42934.58 47894.53 2017-05-25 01:34:02.000 145 21224.29 200.76 42934.56 47894.56 2017-05-25 01:34:03.000 145 21224.29 200.73 42934.60 47894.54 2017-05-25 01:34:04.000 145 21224.29 200.74 42934.60 47894.54 2017-05-25 01:34:05.000 145 21224.28 200.76 42934.58 47894.54 2017-05-25 01:34:06.000 145 21224.30 200.74 42934.58 47894.51 2017-05-25 01:34:07.000 145 21224.28 200.74 42934.60 47894.53 2017-05-25 01:34:08.000 145 21224.29 200.73 42934.60 47894.53 2017-05-25 01:34:09.000 145 21224.26 200.75 42934.58 47894.51 2017-05-25 01:34:10.000 145 21224.27 200.73 42934.58 47894.51 2017-05-25 01:34:11.000 145 21224.26 200.70 42934.60 47894.51 2017-05-25 01:34:12.000 145 21224.28 200.67 42934.61 47894.54 2017-05-25 01:34:13.000 145 21224.25 200.67 42934.63 47894.52 2017-05-25 01:34:14.000 145 21224.25 200.66 42934.63 47894.54 2017-05-25 01:34:15.000 145 21224.24 200.64 42934.62 47894.55 2017-05-25 01:34:16.000 145 21224.26 200.63 42934.64 47894.55 2017-05-25 01:34:17.000 145 21224.30 200.61 42934.64 47894.55 2017-05-25 01:34:18.000 145 21224.29 200.62 42934.67 47894.58 2017-05-25 01:34:19.000 145 21224.26 200.61 42934.67 47894.58 2017-05-25 01:34:20.000 145 21224.27 200.61 42934.67 47894.61 2017-05-25 01:34:21.000 145 21224.27 200.62 42934.67 47894.59 2017-05-25 01:34:22.000 145 21224.28 200.61 42934.67 47894.59 2017-05-25 01:34:23.000 145 21224.25 200.62 42934.67 47894.57 2017-05-25 01:34:24.000 145 21224.24 200.62 42934.65 47894.58 2017-05-25 01:34:25.000 145 21224.26 200.62 42934.62 47894.62 2017-05-25 01:34:26.000 145 21224.24 200.62 42934.65 47894.59 2017-05-25 01:34:27.000 145 21224.24 200.63 42934.64 47894.58 2017-05-25 01:34:28.000 145 21224.26 200.63 42934.64 47894.57 2017-05-25 01:34:29.000 145 21224.27 200.62 42934.67 47894.58 2017-05-25 01:34:30.000 145 21224.25 200.60 42934.67 47894.60 2017-05-25 01:34:31.000 145 21224.27 200.58 42934.69 47894.60 2017-05-25 01:34:32.000 145 21224.24 200.61 42934.71 47894.61 2017-05-25 01:34:33.000 145 21224.25 200.61 42934.70 47894.62 2017-05-25 01:34:34.000 145 21224.24 200.63 42934.72 47894.61 2017-05-25 01:34:35.000 145 21224.25 200.64 42934.74 47894.63 2017-05-25 01:34:36.000 145 21224.24 200.64 42934.74 47894.62 2017-05-25 01:34:37.000 145 21224.23 200.66 42934.74 47894.62 2017-05-25 01:34:38.000 145 21224.22 200.68 42934.72 47894.63 2017-05-25 01:34:39.000 145 21224.23 200.70 42934.74 47894.63 2017-05-25 01:34:40.000 145 21224.23 200.70 42934.71 47894.61 2017-05-25 01:34:41.000 145 21224.22 200.71 42934.69 47894.61 2017-05-25 01:34:42.000 145 21224.23 200.72 42934.69 47894.61 2017-05-25 01:34:43.000 145 21224.23 200.73 42934.68 47894.62 2017-05-25 01:34:44.000 145 21224.27 200.76 42934.71 47894.63 2017-05-25 01:34:45.000 145 21224.27 200.74 42934.68 47894.61 2017-05-25 01:34:46.000 145 21224.26 200.75 42934.67 47894.60 2017-05-25 01:34:47.000 145 21224.27 200.76 42934.67 47894.61 2017-05-25 01:34:48.000 145 21224.29 200.77 42934.69 47894.62 2017-05-25 01:34:49.000 145 21224.30 200.76 42934.68 47894.63 2017-05-25 01:34:50.000 145 21224.33 200.75 42934.70 47894.63 2017-05-25 01:34:51.000 145 21224.34 200.75 42934.68 47894.64 2017-05-25 01:34:52.000 145 21224.31 200.75 42934.69 47894.65 2017-05-25 01:34:53.000 145 21224.33 200.75 42934.68 47894.62 2017-05-25 01:34:54.000 145 21224.34 200.73 42934.68 47894.64 2017-05-25 01:34:55.000 145 21224.33 200.75 42934.71 47894.63 2017-05-25 01:34:56.000 145 21224.33 200.74 42934.72 47894.66 2017-05-25 01:34:57.000 145 21224.36 200.70 42934.68 47894.66 2017-05-25 01:34:58.000 145 21224.33 200.69 42934.70 47894.66 2017-05-25 01:34:59.000 145 21224.34 200.69 42934.69 47894.67 2017-05-25 01:35:00.000 145 21224.31 200.65 42934.68 47894.64 2017-05-25 01:35:01.000 145 21224.33 200.67 42934.70 47894.67 2017-05-25 01:35:02.000 145 21224.35 200.68 42934.69 47894.68 2017-05-25 01:35:03.000 145 21224.34 200.67 42934.70 47894.65 2017-05-25 01:35:04.000 145 21224.34 200.66 42934.68 47894.67 2017-05-25 01:35:05.000 145 21224.31 200.64 42934.68 47894.63 2017-05-25 01:35:06.000 145 21224.30 200.64 42934.74 47894.67 2017-05-25 01:35:07.000 145 21224.30 200.61 42934.72 47894.67 2017-05-25 01:35:08.000 145 21224.29 200.58 42934.71 47894.67 2017-05-25 01:35:09.000 145 21224.30 200.58 42934.70 47894.67 2017-05-25 01:35:10.000 145 21224.33 200.58 42934.74 47894.65 2017-05-25 01:35:11.000 145 21224.32 200.58 42934.74 47894.65 2017-05-25 01:35:12.000 145 21224.34 200.55 42934.74 47894.66 2017-05-25 01:35:13.000 145 21224.35 200.51 42934.72 47894.70 2017-05-25 01:35:14.000 145 21224.39 200.50 42934.76 47894.68 2017-05-25 01:35:15.000 145 21224.37 200.49 42934.70 47894.69 2017-05-25 01:35:16.000 145 21224.39 200.47 42934.71 47894.72 2017-05-25 01:35:17.000 145 21224.39 200.46 42934.72 47894.71 2017-05-25 01:35:18.000 145 21224.43 200.43 42934.74 47894.70 2017-05-25 01:35:19.000 145 21224.42 200.41 42934.74 47894.74 2017-05-25 01:35:20.000 145 21224.41 200.39 42934.75 47894.74 2017-05-25 01:35:21.000 145 21224.41 200.40 42934.78 47894.72 2017-05-25 01:35:22.000 145 21224.41 200.43 42934.81 47894.73 2017-05-25 01:35:23.000 145 21224.41 200.47 42934.71 47894.73 2017-05-25 01:35:24.000 145 21224.41 200.54 42934.67 47894.70 2017-05-25 01:35:25.000 145 21224.42 200.54 42934.65 47894.67 2017-05-25 01:35:26.000 145 21224.41 200.53 42934.60 47894.65 2017-05-25 01:35:27.000 145 21224.39 200.55 42934.58 47894.61 2017-05-25 01:35:28.000 145 21224.38 200.57 42934.60 47894.58 2017-05-25 01:35:29.000 145 21224.38 200.57 42934.57 47894.58 2017-05-25 01:35:30.000 145 21224.39 200.56 42934.54 47894.60 2017-05-25 01:35:31.000 145 21224.36 200.60 42934.54 47894.56 2017-05-25 01:35:32.000 145 21224.34 200.59 42934.54 47894.55 2017-05-25 01:35:33.000 145 21224.35 200.61 42934.56 47894.57 2017-05-25 01:35:34.000 145 21224.35 200.62 42934.56 47894.53 2017-05-25 01:35:35.000 145 21224.35 200.66 42934.56 47894.54 2017-05-25 01:35:36.000 145 21224.36 200.65 42934.56 47894.51 2017-05-25 01:35:37.000 145 21224.36 200.66 42934.57 47894.50 2017-05-25 01:35:38.000 145 21224.32 200.68 42934.56 47894.48 2017-05-25 01:35:39.000 145 21224.31 200.70 42934.53 47894.50 2017-05-25 01:35:40.000 145 21224.30 200.72 42934.52 47894.49 2017-05-25 01:35:41.000 145 21224.31 200.71 42934.52 47894.50 2017-05-25 01:35:42.000 145 21224.30 200.71 42934.51 47894.49 2017-05-25 01:35:43.000 145 21224.27 200.74 42934.52 47894.47 2017-05-25 01:35:44.000 145 21224.28 200.76 42934.52 47894.47 2017-05-25 01:35:45.000 145 21224.28 200.77 42934.51 47894.48 2017-05-25 01:35:46.000 145 21224.31 200.78 42934.51 47894.47 2017-05-25 01:35:47.000 145 21224.29 200.80 42934.50 47894.44 2017-05-25 01:35:48.000 145 21224.26 200.80 42934.49 47894.45 2017-05-25 01:35:49.000 145 21224.27 200.80 42934.52 47894.46 2017-05-25 01:35:50.000 145 21224.25 200.83 42934.47 47894.44 2017-05-25 01:35:51.000 145 21224.24 200.86 42934.47 47894.45 2017-05-25 01:35:52.000 145 21224.23 200.87 42934.45 47894.42 2017-05-25 01:35:53.000 145 21224.23 200.87 42934.49 47894.42 2017-05-25 01:35:54.000 145 21224.21 200.90 42934.46 47894.42 2017-05-25 01:35:55.000 145 21224.20 200.93 42934.45 47894.38 2017-05-25 01:35:56.000 145 21224.21 200.94 42934.39 47894.38 2017-05-25 01:35:57.000 145 21224.19 200.96 42934.36 47894.36 2017-05-25 01:35:58.000 145 21224.19 200.97 42934.38 47894.32 2017-05-25 01:35:59.000 145 21224.23 200.95 42934.40 47894.33 2017-05-25 01:36:00.000 145 21224.23 200.94 42934.39 47894.32 2017-05-25 01:36:01.000 145 21224.23 200.95 42934.39 47894.35 2017-05-25 01:36:02.000 145 21224.23 200.94 42934.38 47894.31 2017-05-25 01:36:03.000 145 21224.21 200.93 42934.38 47894.33 2017-05-25 01:36:04.000 145 21224.25 200.92 42934.38 47894.33 2017-05-25 01:36:05.000 145 21224.25 200.92 42934.39 47894.31 2017-05-25 01:36:06.000 145 21224.23 200.91 42934.36 47894.33 2017-05-25 01:36:07.000 145 21224.24 200.88 42934.35 47894.34 2017-05-25 01:36:08.000 145 21224.24 200.87 42934.38 47894.34 2017-05-25 01:36:09.000 145 21224.23 200.86 42934.40 47894.34 2017-05-25 01:36:10.000 145 21224.20 200.89 42934.38 47894.37 2017-05-25 01:36:11.000 145 21224.21 200.87 42934.36 47894.36 2017-05-25 01:36:12.000 145 21224.24 200.86 42934.39 47894.37 2017-05-25 01:36:13.000 145 21224.24 200.85 42934.42 47894.39 2017-05-25 01:36:14.000 145 21224.22 200.87 42934.39 47894.37 2017-05-25 01:36:15.000 145 21224.20 200.86 42934.42 47894.39 2017-05-25 01:36:16.000 145 21224.19 200.85 42934.44 47894.41 2017-05-25 01:36:17.000 145 21224.21 200.84 42934.40 47894.40 2017-05-25 01:36:18.000 145 21224.22 200.82 42934.42 47894.39 2017-05-25 01:36:19.000 145 21224.20 200.83 42934.42 47894.40 2017-05-25 01:36:20.000 145 21224.20 200.85 42934.39 47894.37 2017-05-25 01:36:21.000 145 21224.21 200.84 42934.39 47894.39 2017-05-25 01:36:22.000 145 21224.23 200.81 42934.42 47894.39 2017-05-25 01:36:23.000 145 21224.22 200.82 42934.43 47894.38 2017-05-25 01:36:24.000 145 21224.20 200.82 42934.42 47894.39 2017-05-25 01:36:25.000 145 21224.23 200.82 42934.43 47894.37 2017-05-25 01:36:26.000 145 21224.23 200.81 42934.44 47894.37 2017-05-25 01:36:27.000 145 21224.21 200.80 42934.42 47894.37 2017-05-25 01:36:28.000 145 21224.22 200.81 42934.39 47894.40 2017-05-25 01:36:29.000 145 21224.23 200.80 42934.42 47894.38 2017-05-25 01:36:30.000 145 21224.22 200.82 42934.44 47894.38 2017-05-25 01:36:31.000 145 21224.22 200.83 42934.47 47894.37 2017-05-25 01:36:32.000 145 21224.24 200.81 42934.44 47894.40 2017-05-25 01:36:33.000 145 21224.23 200.82 42934.44 47894.38 2017-05-25 01:36:34.000 145 21224.22 200.81 42934.44 47894.39 2017-05-25 01:36:35.000 145 21224.23 200.84 42934.45 47894.37 2017-05-25 01:36:36.000 145 21224.24 200.82 42934.46 47894.38 2017-05-25 01:36:37.000 145 21224.22 200.83 42934.42 47894.38 2017-05-25 01:36:38.000 145 21224.19 200.84 42934.40 47894.37 2017-05-25 01:36:39.000 145 21224.21 200.84 42934.42 47894.37 2017-05-25 01:36:40.000 145 21224.21 200.82 42934.40 47894.39 2017-05-25 01:36:41.000 145 21224.22 200.80 42934.45 47894.38 2017-05-25 01:36:42.000 145 21224.26 200.75 42934.45 47894.38 2017-05-25 01:36:43.000 145 21224.25 200.72 42934.46 47894.42 2017-05-25 01:36:44.000 145 21224.26 200.70 42934.49 47894.44 2017-05-25 01:36:45.000 145 21224.26 200.71 42934.50 47894.47 2017-05-25 01:36:46.000 145 21224.27 200.70 42934.52 47894.46 2017-05-25 01:36:47.000 145 21224.29 200.68 42934.53 47894.51 2017-05-25 01:36:48.000 145 21224.27 200.67 42934.56 47894.51 2017-05-25 01:36:49.000 145 21224.26 200.68 42934.56 47894.54 2017-05-25 01:36:50.000 145 21224.30 200.66 42934.58 47894.55 2017-05-25 01:36:51.000 145 21224.27 200.66 42934.62 47894.57 2017-05-25 01:36:52.000 145 21224.25 200.63 42934.60 47894.57 2017-05-25 01:36:53.000 145 21224.26 200.64 42934.60 47894.58 2017-05-25 01:36:54.000 145 21224.27 200.63 42934.64 47894.56 2017-05-25 01:36:55.000 145 21224.28 200.64 42934.63 47894.60 2017-05-25 01:36:56.000 145 21224.27 200.63 42934.63 47894.59 2017-05-25 01:36:57.000 145 21224.29 200.62 42934.65 47894.60 2017-05-25 01:36:58.000 145 21224.29 200.62 42934.65 47894.63 2017-05-25 01:36:59.000 145 21224.28 200.64 42934.67 47894.64 2017-05-25 01:37:00.000 145 21224.32 200.64 42934.67 47894.64 2017-05-25 01:37:01.000 145 21224.30 200.66 42934.67 47894.64 2017-05-25 01:37:02.000 145 21224.31 200.69 42934.68 47894.65 2017-05-25 01:37:03.000 145 21224.30 200.71 42934.69 47894.66 2017-05-25 01:37:04.000 145 21224.28 200.69 42934.68 47894.66 2017-05-25 01:37:05.000 145 21224.31 200.68 42934.65 47894.67 2017-05-25 01:37:06.000 145 21224.31 200.70 42934.67 47894.68 2017-05-25 01:37:07.000 145 21224.27 200.70 42934.68 47894.67 2017-05-25 01:37:08.000 145 21224.27 200.73 42934.68 47894.66 2017-05-25 01:37:09.000 145 21224.25 200.74 42934.67 47894.65 2017-05-25 01:37:10.000 145 21224.27 200.73 42934.67 47894.61 2017-05-25 01:37:11.000 145 21224.27 200.76 42934.62 47894.64 2017-05-25 01:37:12.000 145 21224.27 200.76 42934.63 47894.61 2017-05-25 01:37:13.000 145 21224.27 200.78 42934.61 47894.59 2017-05-25 01:37:14.000 145 21224.24 200.77 42934.60 47894.59 2017-05-25 01:37:15.000 145 21224.24 200.75 42934.60 47894.58 2017-05-25 01:37:16.000 145 21224.25 200.76 42934.57 47894.58 2017-05-25 01:37:17.000 145 21224.23 200.79 42934.57 47894.57 2017-05-25 01:37:18.000 145 21224.23 200.81 42934.56 47894.54 2017-05-25 01:37:19.000 145 21224.21 200.84 42934.56 47894.53 2017-05-25 01:37:20.000 145 21224.22 200.88 42934.49 47894.48 2017-05-25 01:37:21.000 145 21224.21 200.89 42934.52 47894.47 2017-05-25 01:37:22.000 145 21224.17 200.93 42934.49 47894.44 2017-05-25 01:37:23.000 145 21224.17 200.91 42934.46 47894.41 2017-05-25 01:37:24.000 145 21224.19 200.88 42934.43 47894.39 2017-05-25 01:37:25.000 145 21224.17 200.90 42934.40 47894.39 2017-05-25 01:37:26.000 145 21224.16 200.92 42934.42 47894.37 2017-05-25 01:37:27.000 145 21224.17 200.91 42934.39 47894.38 2017-05-25 01:37:28.000 145 21224.16 200.90 42934.42 47894.35 2017-05-25 01:37:29.000 145 21224.16 200.87 42934.43 47894.36 2017-05-25 01:37:30.000 145 21224.16 200.88 42934.44 47894.37 2017-05-25 01:37:31.000 145 21224.15 200.87 42934.43 47894.33 2017-05-25 01:37:32.000 145 21224.17 200.85 42934.42 47894.34 2017-05-25 01:37:33.000 145 21224.18 200.89 42934.42 47894.35 2017-05-25 01:37:34.000 145 21224.19 200.86 42934.38 47894.34 2017-05-25 01:37:35.000 145 21224.18 200.85 42934.40 47894.35 2017-05-25 01:37:36.000 145 21224.16 200.85 42934.42 47894.36 2017-05-25 01:37:37.000 145 21224.14 200.86 42934.42 47894.38 2017-05-25 01:37:38.000 145 21224.16 200.84 42934.42 47894.34 2017-05-25 01:37:39.000 145 21224.19 200.86 42934.38 47894.34 2017-05-25 01:37:40.000 145 21224.19 200.85 42934.40 47894.35 2017-05-25 01:37:41.000 145 21224.20 200.83 42934.42 47894.35 2017-05-25 01:37:42.000 145 21224.19 200.79 42934.40 47894.36 2017-05-25 01:37:43.000 145 21224.21 200.75 42934.45 47894.38 2017-05-25 01:37:44.000 145 21224.23 200.71 42934.49 47894.39 2017-05-25 01:37:45.000 145 21224.23 200.67 42934.51 47894.44 2017-05-25 01:37:46.000 145 21224.27 200.64 42934.57 47894.51 2017-05-25 01:37:47.000 145 21224.28 200.63 42934.60 47894.52 2017-05-25 01:37:48.000 145 21224.28 200.64 42934.60 47894.55 2017-05-25 01:37:49.000 145 21224.28 200.64 42934.60 47894.60 2017-05-25 01:37:50.000 145 21224.26 200.65 42934.61 47894.59 2017-05-25 01:37:51.000 145 21224.24 200.64 42934.65 47894.62 2017-05-25 01:37:52.000 145 21224.25 200.62 42934.67 47894.61 2017-05-25 01:37:53.000 145 21224.24 200.65 42934.67 47894.62 2017-05-25 01:37:54.000 145 21224.23 200.64 42934.67 47894.60 2017-05-25 01:37:55.000 145 21224.24 200.63 42934.64 47894.61 2017-05-25 01:37:56.000 145 21224.23 200.64 42934.63 47894.62 2017-05-25 01:37:57.000 145 21224.23 200.66 42934.63 47894.64 2017-05-25 01:37:58.000 145 21224.21 200.68 42934.63 47894.59 2017-05-25 01:37:59.000 145 21224.19 200.68 42934.63 47894.56 2017-05-25 01:38:00.000 145 21224.16 200.70 42934.60 47894.55 2017-05-25 01:38:01.000 145 21224.14 200.72 42934.56 47894.52 2017-05-25 01:38:02.000 145 21224.14 200.74 42934.56 47894.47 2017-05-25 01:38:03.000 145 21224.14 200.71 42934.51 47894.48 2017-05-25 01:38:04.000 145 21224.14 200.71 42934.51 47894.42 2017-05-25 01:38:05.000 145 21224.12 200.72 42934.51 47894.42 2017-05-25 01:38:06.000 145 21224.10 200.71 42934.44 47894.41 2017-05-25 01:38:07.000 145 21224.11 200.73 42934.44 47894.40 2017-05-25 01:38:08.000 145 21224.11 200.73 42934.49 47894.37 2017-05-25 01:38:09.000 145 21224.10 200.75 42934.49 47894.38 2017-05-25 01:38:10.000 145 21224.12 200.72 42934.47 47894.39 2017-05-25 01:38:11.000 145 21224.11 200.70 42934.47 47894.39 2017-05-25 01:38:12.000 145 21224.12 200.68 42934.50 47894.40 2017-05-25 01:38:13.000 145 21224.13 200.67 42934.52 47894.40 2017-05-25 01:38:14.000 145 21224.15 200.67 42934.52 47894.41 2017-05-25 01:38:15.000 145 21224.10 200.66 42934.51 47894.39 2017-05-25 01:38:16.000 145 21224.09 200.70 42934.51 47894.43 2017-05-25 01:38:17.000 145 21224.11 200.69 42934.52 47894.41 2017-05-25 01:38:18.000 145 21224.16 200.69 42934.51 47894.43 2017-05-25 01:38:19.000 145 21224.14 200.69 42934.50 47894.41 2017-05-25 01:38:20.000 145 21224.13 200.67 42934.50 47894.40 2017-05-25 01:38:21.000 145 21224.12 200.68 42934.51 47894.41 2017-05-25 01:38:22.000 145 21224.12 200.69 42934.51 47894.42 2017-05-25 01:38:23.000 145 21224.12 200.73 42934.51 47894.39 2017-05-25 01:38:24.000 145 21224.14 200.68 42934.51 47894.42 2017-05-25 01:38:25.000 145 21224.17 200.68 42934.52 47894.41 2017-05-25 01:38:26.000 145 21224.19 200.66 42934.53 47894.43 2017-05-25 01:38:27.000 145 21224.20 200.64 42934.52 47894.46 2017-05-25 01:38:28.000 145 21224.25 200.61 42934.57 47894.45 2017-05-25 01:38:29.000 145 21224.27 200.58 42934.56 47894.49 2017-05-25 01:38:30.000 145 21224.27 200.59 42934.60 47894.54 2017-05-25 01:38:31.000 145 21224.26 200.60 42934.63 47894.54 2017-05-25 01:38:32.000 145 21224.25 200.62 42934.63 47894.57 2017-05-25 01:38:33.000 145 21224.27 200.63 42934.64 47894.57 2017-05-25 01:38:34.000 145 21224.25 200.64 42934.67 47894.57 2017-05-25 01:38:35.000 145 21224.27 200.66 42934.65 47894.62 2017-05-25 01:38:36.000 145 21224.29 200.67 42934.65 47894.57 2017-05-25 01:38:37.000 145 21224.28 200.68 42934.61 47894.56 2017-05-25 01:38:38.000 145 21224.31 200.66 42934.61 47894.57 2017-05-25 01:38:39.000 145 21224.33 200.66 42934.64 47894.55 2017-05-25 01:38:40.000 145 21224.31 200.67 42934.60 47894.60 2017-05-25 01:38:41.000 145 21224.31 200.67 42934.62 47894.59 2017-05-25 01:38:42.000 145 21224.30 200.67 42934.61 47894.57 2017-05-25 01:38:43.000 145 21224.34 200.68 42934.58 47894.57 2017-05-25 01:38:44.000 145 21224.36 200.66 42934.56 47894.57 2017-05-25 01:38:45.000 145 21224.36 200.67 42934.56 47894.57 2017-05-25 01:38:46.000 145 21224.33 200.65 42934.58 47894.56 2017-05-25 01:38:47.000 145 21224.35 200.65 42934.62 47894.58 2017-05-25 01:38:48.000 145 21224.35 200.65 42934.61 47894.60 2017-05-25 01:38:49.000 145 21224.38 200.64 42934.60 47894.56 2017-05-25 01:38:50.000 145 21224.37 200.66 42934.58 47894.60 2017-05-25 01:38:51.000 145 21224.39 200.64 42934.60 47894.59 2017-05-25 01:38:52.000 145 21224.36 200.62 42934.63 47894.56 2017-05-25 01:38:53.000 145 21224.34 200.64 42934.61 47894.58 2017-05-25 01:38:54.000 145 21224.32 200.66 42934.60 47894.59 2017-05-25 01:38:55.000 145 21224.31 200.66 42934.60 47894.56 2017-05-25 01:38:56.000 145 21224.32 200.65 42934.58 47894.58 2017-05-25 01:38:57.000 145 21224.34 200.65 42934.60 47894.56 2017-05-25 01:38:58.000 145 21224.33 200.65 42934.62 47894.58 2017-05-25 01:38:59.000 145 21224.35 200.65 42934.61 47894.54 2017-05-25 01:39:00.000 145 21224.35 200.67 42934.58 47894.57 2017-05-25 01:39:01.000 145 21224.33 200.65 42934.58 47894.55 2017-05-25 01:39:02.000 145 21224.32 200.67 42934.62 47894.56 2017-05-25 01:39:03.000 145 21224.29 200.68 42934.60 47894.55 2017-05-25 01:39:04.000 145 21224.29 200.70 42934.58 47894.55 2017-05-25 01:39:05.000 145 21224.29 200.70 42934.60 47894.53 2017-05-25 01:39:06.000 145 21224.30 200.70 42934.60 47894.53 2017-05-25 01:39:07.000 145 21224.27 200.72 42934.60 47894.54 2017-05-25 01:39:08.000 145 21224.26 200.71 42934.58 47894.54 2017-05-25 01:39:09.000 145 21224.28 200.74 42934.56 47894.53 2017-05-25 01:39:10.000 145 21224.25 200.76 42934.57 47894.52 2017-05-25 01:39:11.000 145 21224.25 200.78 42934.54 47894.48 2017-05-25 01:39:12.000 145 21224.24 200.81 42934.57 47894.47 2017-05-25 01:39:13.000 145 21224.22 200.82 42934.56 47894.48 2017-05-25 01:39:14.000 145 21224.20 200.85 42934.58 47894.49 2017-05-25 01:39:15.000 145 21224.16 200.87 42934.53 47894.43 2017-05-25 01:39:16.000 145 21224.16 200.87 42934.52 47894.45 2017-05-25 01:39:17.000 145 21224.12 200.89 42934.56 47894.42 2017-05-25 01:39:18.000 145 21224.13 200.89 42934.49 47894.40 2017-05-25 01:39:19.000 145 21224.16 200.89 42934.51 47894.39 2017-05-25 01:39:20.000 145 21224.18 200.90 42934.49 47894.41 2017-05-25 01:39:21.000 145 21224.19 200.91 42934.49 47894.43 2017-05-25 01:39:22.000 145 21224.20 200.93 42934.49 47894.40 2017-05-25 01:39:23.000 145 21224.21 200.93 42934.50 47894.41 2017-05-25 01:39:24.000 145 21224.22 200.93 42934.49 47894.42 2017-05-25 01:39:25.000 145 21224.21 200.95 42934.50 47894.43 2017-05-25 01:39:26.000 145 21224.22 200.95 42934.50 47894.42 2017-05-25 01:39:27.000 145 21224.26 200.95 42934.47 47894.45 2017-05-25 01:39:28.000 145 21224.25 200.94 42934.49 47894.42 2017-05-25 01:39:29.000 145 21224.26 200.94 42934.51 47894.44 2017-05-25 01:39:30.000 145 21224.24 200.94 42934.52 47894.42 2017-05-25 01:39:31.000 145 21224.26 200.91 42934.53 47894.44 2017-05-25 01:39:32.000 145 21224.23 200.92 42934.49 47894.43 2017-05-25 01:39:33.000 145 21224.22 200.95 42934.46 47894.41 2017-05-25 01:39:34.000 145 21224.21 200.99 42934.43 47894.42 2017-05-25 01:39:35.000 145 21224.21 201.00 42934.42 47894.42 2017-05-25 01:39:36.000 145 21224.19 201.01 42934.42 47894.35 2017-05-25 01:39:37.000 145 21224.20 200.98 42934.42 47894.33 2017-05-25 01:39:38.000 145 21224.19 200.95 42934.38 47894.34 2017-05-25 01:39:39.000 145 21224.19 200.96 42934.36 47894.32 2017-05-25 01:39:40.000 145 21224.20 200.95 42934.42 47894.35 2017-05-25 01:39:41.000 145 21224.16 200.97 42934.38 47894.33 2017-05-25 01:39:42.000 145 21224.16 200.96 42934.39 47894.31 2017-05-25 01:39:43.000 145 21224.15 200.94 42934.40 47894.31 2017-05-25 01:39:44.000 145 21224.19 200.91 42934.42 47894.32 2017-05-25 01:39:45.000 145 21224.18 200.91 42934.39 47894.32 2017-05-25 01:39:46.000 145 21224.15 200.92 42934.40 47894.34 2017-05-25 01:39:47.000 145 21224.15 200.91 42934.42 47894.30 2017-05-25 01:39:48.000 145 21224.16 200.90 42934.39 47894.28 2017-05-25 01:39:49.000 145 21224.15 200.89 42934.36 47894.30 2017-05-25 01:39:50.000 145 21224.11 200.91 42934.38 47894.29 2017-05-25 01:39:51.000 145 21224.11 200.92 42934.39 47894.27 2017-05-25 01:39:52.000 145 21224.08 200.89 42934.38 47894.28 2017-05-25 01:39:53.000 145 21224.05 200.88 42934.38 47894.27 2017-05-25 01:39:54.000 145 21224.05 200.90 42934.38 47894.27 2017-05-25 01:39:55.000 145 21224.05 200.93 42934.38 47894.26 2017-05-25 01:39:56.000 145 21224.05 200.89 42934.42 47894.25 2017-05-25 01:39:57.000 145 21224.04 200.87 42934.39 47894.26 2017-05-25 01:39:58.000 145 21224.03 200.89 42934.38 47894.23 2017-05-25 01:39:59.000 145 21224.01 200.87 42934.39 47894.24 2017-05-25 01:40:00.000 145 21224.00 200.86 42934.36 47894.24 2017-05-25 01:40:01.000 145 21224.00 200.86 42934.38 47894.24 2017-05-25 01:40:02.000 145 21224.01 200.85 42934.38 47894.26 2017-05-25 01:40:03.000 145 21224.00 200.86 42934.39 47894.25 2017-05-25 01:40:04.000 145 21224.01 200.84 42934.39 47894.24 2017-05-25 01:40:05.000 145 21224.01 200.84 42934.40 47894.25 2017-05-25 01:40:06.000 145 21223.98 200.84 42934.38 47894.26 2017-05-25 01:40:07.000 145 21223.97 200.85 42934.40 47894.25 2017-05-25 01:40:08.000 145 21223.96 200.85 42934.44 47894.21 2017-05-25 01:40:09.000 145 21223.95 200.88 42934.38 47894.23 2017-05-25 01:40:10.000 145 21223.98 200.90 42934.35 47894.22 2017-05-25 01:40:11.000 145 21224.01 200.91 42934.38 47894.23 2017-05-25 01:40:12.000 145 21224.03 200.93 42934.40 47894.22 2017-05-25 01:40:13.000 145 21224.02 200.94 42934.40 47894.26 2017-05-25 01:40:14.000 145 21224.01 200.93 42934.39 47894.21 2017-05-25 01:40:15.000 145 21224.00 200.93 42934.38 47894.26 2017-05-25 01:40:16.000 145 21224.02 200.96 42934.39 47894.26 2017-05-25 01:40:17.000 145 21224.03 200.94 42934.39 47894.25 2017-05-25 01:40:18.000 145 21224.01 200.97 42934.42 47894.26 2017-05-25 01:40:19.000 145 21224.02 201.00 42934.40 47894.26 2017-05-25 01:40:20.000 145 21224.04 201.00 42934.40 47894.27 2017-05-25 01:40:21.000 145 21224.06 201.01 42934.39 47894.27 2017-05-25 01:40:22.000 145 21224.06 201.02 42934.42 47894.28 2017-05-25 01:40:23.000 145 21224.06 201.03 42934.40 47894.31 2017-05-25 01:40:24.000 145 21224.09 201.04 42934.40 47894.27 2017-05-25 01:40:25.000 145 21224.10 201.05 42934.38 47894.27 2017-05-25 01:40:26.000 145 21224.14 201.04 42934.38 47894.31 2017-05-25 01:40:27.000 145 21224.13 201.05 42934.42 47894.29 2017-05-25 01:40:28.000 145 21224.13 201.05 42934.42 47894.28 2017-05-25 01:40:29.000 145 21224.12 201.05 42934.39 47894.28 2017-05-25 01:40:30.000 145 21224.13 201.05 42934.39 47894.31 2017-05-25 01:40:31.000 145 21224.15 201.04 42934.40 47894.31 2017-05-25 01:40:32.000 145 21224.21 201.01 42934.39 47894.29 2017-05-25 01:40:33.000 145 21224.19 201.01 42934.39 47894.29 2017-05-25 01:40:34.000 145 21224.17 201.01 42934.42 47894.32 2017-05-25 01:40:35.000 145 21224.17 201.00 42934.39 47894.31 2017-05-25 01:40:36.000 145 21224.19 200.98 42934.38 47894.31 2017-05-25 01:40:37.000 145 21224.25 200.94 42934.43 47894.31 2017-05-25 01:40:38.000 145 21224.29 200.89 42934.45 47894.39 2017-05-25 01:40:39.000 145 21224.26 200.88 42934.46 47894.39 2017-05-25 01:40:40.000 145 21224.31 200.83 42934.53 47894.45 2017-05-25 01:40:41.000 145 21224.31 200.79 42934.57 47894.50 2017-05-25 01:40:42.000 145 21224.32 200.77 42934.60 47894.58 2017-05-25 01:40:43.000 145 21224.32 200.77 42934.67 47894.60 2017-05-25 01:40:44.000 145 21224.31 200.76 42934.70 47894.65 2017-05-25 01:40:45.000 145 21224.32 200.76 42934.70 47894.63 2017-05-25 01:40:46.000 145 21224.36 200.75 42934.71 47894.65 2017-05-25 01:40:47.000 145 21224.39 200.74 42934.72 47894.68 2017-05-25 01:40:48.000 145 21224.38 200.73 42934.75 47894.70 2017-05-25 01:40:49.000 145 21224.37 200.73 42934.74 47894.72 2017-05-25 01:40:50.000 145 21224.38 200.72 42934.75 47894.71 2017-05-25 01:40:51.000 145 21224.40 200.71 42934.76 47894.73 2017-05-25 01:40:52.000 145 21224.38 200.70 42934.75 47894.73 2017-05-25 01:40:53.000 145 21224.40 200.68 42934.77 47894.74 2017-05-25 01:40:54.000 145 21224.39 200.68 42934.78 47894.75 2017-05-25 01:40:55.000 145 21224.38 200.68 42934.78 47894.74 2017-05-25 01:40:56.000 145 21224.40 200.69 42934.76 47894.74 2017-05-25 01:40:57.000 145 21224.39 200.70 42934.76 47894.77 2017-05-25 01:40:58.000 145 21224.38 200.70 42934.75 47894.72 2017-05-25 01:40:59.000 145 21224.42 200.67 42934.76 47894.75 2017-05-25 01:41:00.000 145 21224.42 200.65 42934.75 47894.75 2017-05-25 01:41:01.000 145 21224.37 200.68 42934.71 47894.72 2017-05-25 01:41:02.000 145 21224.31 200.74 42934.67 47894.70 2017-05-25 01:41:03.000 145 21224.27 200.80 42934.62 47894.63 2017-05-25 01:41:04.000 145 21224.23 200.82 42934.63 47894.56 2017-05-25 01:41:05.000 145 21224.22 200.80 42934.57 47894.51 2017-05-25 01:41:06.000 145 21224.22 200.78 42934.53 47894.48 2017-05-25 01:41:07.000 145 21224.22 200.78 42934.54 47894.45 2017-05-25 01:41:08.000 145 21224.19 200.79 42934.49 47894.42 2017-05-25 01:41:09.000 145 21224.21 200.81 42934.47 47894.44 2017-05-25 01:41:10.000 145 21224.22 200.78 42934.47 47894.42 2017-05-25 01:41:11.000 145 21224.18 200.82 42934.46 47894.41 2017-05-25 01:41:12.000 145 21224.19 200.83 42934.47 47894.42 2017-05-25 01:41:13.000 145 21224.21 200.83 42934.49 47894.42 2017-05-25 01:41:14.000 145 21224.19 200.85 42934.47 47894.40 2017-05-25 01:41:15.000 145 21224.17 200.88 42934.47 47894.41 2017-05-25 01:41:16.000 145 21224.16 200.88 42934.49 47894.36 2017-05-25 01:41:17.000 145 21224.17 200.92 42934.44 47894.38 2017-05-25 01:41:18.000 145 21224.16 200.97 42934.44 47894.36 2017-05-25 01:41:19.000 145 21224.15 200.99 42934.43 47894.33 2017-05-25 01:41:20.000 145 21224.14 201.05 42934.42 47894.33 2017-05-25 01:41:21.000 145 21224.14 201.08 42934.38 47894.34 2017-05-25 01:41:22.000 145 21224.13 201.11 42934.35 47894.27 2017-05-25 01:41:23.000 145 21224.14 201.12 42934.35 47894.25 2017-05-25 01:41:24.000 145 21224.12 201.13 42934.36 47894.23 2017-05-25 01:41:25.000 145 21224.10 201.16 42934.35 47894.22 2017-05-25 01:41:26.000 145 21224.11 201.20 42934.33 47894.24 2017-05-25 01:41:27.000 145 21224.13 201.18 42934.32 47894.19 2017-05-25 01:41:28.000 145 21224.13 201.20 42934.35 47894.21 2017-05-25 01:41:29.000 145 21224.13 201.23 42934.32 47894.19 2017-05-25 01:41:30.000 145 21224.15 201.18 42934.28 47894.20 2017-05-25 01:41:31.000 145 21224.26 201.13 42934.29 47894.20 2017-05-25 01:41:32.000 145 21224.34 201.09 42934.35 47894.27 2017-05-25 01:41:33.000 145 21224.36 201.05 42934.36 47894.32 2017-05-25 01:41:34.000 145 21224.41 201.01 42934.39 47894.38 2017-05-25 01:41:35.000 145 21224.46 201.01 42934.44 47894.42 2017-05-25 01:41:36.000 145 21224.46 201.02 42934.49 47894.44 2017-05-25 01:41:37.000 145 21224.45 201.00 42934.49 47894.45 2017-05-25 01:41:38.000 145 21224.48 201.00 42934.49 47894.49 2017-05-25 01:41:39.000 145 21224.46 201.00 42934.50 47894.48 2017-05-25 01:41:40.000 145 21224.48 201.00 42934.51 47894.49 2017-05-25 01:41:41.000 145 21224.49 201.00 42934.49 47894.54 2017-05-25 01:41:42.000 145 21224.48 200.99 42934.49 47894.53 2017-05-25 01:41:43.000 145 21224.47 200.98 42934.49 47894.51 2017-05-25 01:41:44.000 145 21224.48 200.98 42934.49 47894.54 2017-05-25 01:41:45.000 145 21224.48 200.98 42934.52 47894.52 2017-05-25 01:41:46.000 145 21224.48 200.98 42934.50 47894.51 2017-05-25 01:41:47.000 145 21224.48 200.96 42934.52 47894.54 2017-05-25 01:41:48.000 145 21224.47 200.97 42934.50 47894.56 2017-05-25 01:41:49.000 145 21224.44 200.96 42934.49 47894.52 2017-05-25 01:41:50.000 145 21224.46 200.94 42934.51 47894.55 2017-05-25 01:41:51.000 145 21224.47 200.94 42934.49 47894.54 2017-05-25 01:41:52.000 145 21224.45 200.96 42934.49 47894.56 2017-05-25 01:41:53.000 145 21224.43 200.96 42934.49 47894.50 2017-05-25 01:41:54.000 145 21224.42 200.98 42934.46 47894.52 2017-05-25 01:41:55.000 145 21224.41 201.00 42934.47 47894.52 2017-05-25 01:41:56.000 145 21224.42 201.00 42934.45 47894.48 2017-05-25 01:41:57.000 145 21224.40 201.01 42934.46 47894.47 2017-05-25 01:41:58.000 145 21224.40 201.01 42934.44 47894.45 2017-05-25 01:41:59.000 145 21224.42 200.98 42934.42 47894.43 2017-05-25 01:42:00.000 145 21224.40 200.99 42934.43 47894.43 2017-05-25 01:42:01.000 145 21224.38 200.99 42934.42 47894.45 2017-05-25 01:42:02.000 145 21224.36 201.00 42934.38 47894.39 2017-05-25 01:42:03.000 145 21224.36 200.98 42934.39 47894.44 2017-05-25 01:42:04.000 145 21224.38 200.99 42934.44 47894.42 2017-05-25 01:42:05.000 145 21224.40 200.98 42934.45 47894.42 2017-05-25 01:42:06.000 145 21224.37 200.99 42934.43 47894.41 2017-05-25 01:42:07.000 145 21224.36 200.99 42934.42 47894.42 2017-05-25 01:42:08.000 145 21224.35 201.01 42934.39 47894.40 2017-05-25 01:42:09.000 145 21224.32 201.00 42934.42 47894.38 2017-05-25 01:42:10.000 145 21224.30 200.99 42934.40 47894.40 2017-05-25 01:42:11.000 145 21224.29 200.98 42934.42 47894.38 2017-05-25 01:42:12.000 145 21224.28 200.98 42934.42 47894.39 2017-05-25 01:42:13.000 145 21224.27 201.00 42934.39 47894.37 2017-05-25 01:42:14.000 145 21224.29 201.00 42934.39 47894.38 2017-05-25 01:42:15.000 145 21224.31 201.02 42934.40 47894.37 2017-05-25 01:42:16.000 145 21224.30 201.02 42934.38 47894.37 2017-05-25 01:42:17.000 145 21224.29 201.00 42934.38 47894.36 2017-05-25 01:42:18.000 145 21224.28 201.00 42934.39 47894.34 2017-05-25 01:42:19.000 145 21224.26 201.02 42934.39 47894.34 2017-05-25 01:42:20.000 145 21224.26 201.01 42934.40 47894.34 2017-05-25 01:42:21.000 145 21224.27 201.01 42934.42 47894.33 2017-05-25 01:42:22.000 145 21224.25 201.02 42934.40 47894.33 2017-05-25 01:42:23.000 145 21224.24 201.05 42934.38 47894.34 2017-05-25 01:42:24.000 145 21224.25 201.04 42934.39 47894.33 2017-05-25 01:42:25.000 145 21224.25 201.04 42934.40 47894.33 2017-05-25 01:42:26.000 145 21224.23 201.04 42934.42 47894.35 2017-05-25 01:42:27.000 145 21224.27 201.02 42934.44 47894.32 2017-05-25 01:42:28.000 145 21224.29 201.01 42934.42 47894.34 2017-05-25 01:42:29.000 145 21224.29 201.01 42934.40 47894.34 2017-05-25 01:42:30.000 145 21224.29 201.03 42934.38 47894.33 2017-05-25 01:42:31.000 145 21224.32 201.02 42934.42 47894.32 2017-05-25 01:42:32.000 145 21224.28 201.04 42934.42 47894.31 2017-05-25 01:42:33.000 145 21224.29 201.04 42934.40 47894.35 2017-05-25 01:42:34.000 145 21224.29 201.02 42934.40 47894.32 2017-05-25 01:42:35.000 145 21224.30 201.03 42934.42 47894.31 2017-05-25 01:42:36.000 145 21224.31 201.04 42934.38 47894.34 2017-05-25 01:42:37.000 145 21224.30 201.02 42934.39 47894.33 2017-05-25 01:42:38.000 145 21224.29 201.03 42934.42 47894.30 2017-05-25 01:42:39.000 145 21224.30 201.00 42934.42 47894.33 2017-05-25 01:42:40.000 145 21224.31 201.00 42934.42 47894.35 2017-05-25 01:42:41.000 145 21224.34 201.00 42934.42 47894.33 2017-05-25 01:42:42.000 145 21224.31 201.02 42934.42 47894.33 2017-05-25 01:42:43.000 145 21224.31 200.99 42934.42 47894.31 2017-05-25 01:42:44.000 145 21224.28 201.01 42934.43 47894.33 2017-05-25 01:42:45.000 145 21224.27 201.00 42934.46 47894.32 2017-05-25 01:42:46.000 145 21224.28 201.02 42934.43 47894.34 2017-05-25 01:42:47.000 145 21224.29 201.01 42934.43 47894.32 2017-05-25 01:42:48.000 145 21224.27 201.00 42934.44 47894.33 2017-05-25 01:42:49.000 145 21224.26 201.04 42934.40 47894.35 2017-05-25 01:42:50.000 145 21224.25 201.01 42934.39 47894.33 2017-05-25 01:42:51.000 145 21224.27 201.01 42934.45 47894.34 2017-05-25 01:42:52.000 145 21224.26 201.00 42934.45 47894.34 2017-05-25 01:42:53.000 145 21224.24 201.01 42934.45 47894.34 2017-05-25 01:42:54.000 145 21224.23 201.02 42934.45 47894.35 2017-05-25 01:42:55.000 145 21224.26 201.01 42934.46 47894.33 2017-05-25 01:42:56.000 145 21224.23 201.00 42934.47 47894.35 2017-05-25 01:42:57.000 145 21224.21 201.02 42934.47 47894.36 2017-05-25 01:42:58.000 145 21224.24 201.03 42934.45 47894.35 2017-05-25 01:42:59.000 145 21224.21 201.04 42934.49 47894.35 2017-05-25 01:43:00.000 145 21224.21 201.07 42934.49 47894.38 2017-05-25 01:43:01.000 145 21224.20 201.05 42934.49 47894.37 2017-05-25 01:43:02.000 145 21224.21 201.07 42934.47 47894.34 2017-05-25 01:43:03.000 145 21224.22 201.08 42934.52 47894.36 2017-05-25 01:43:04.000 145 21224.18 201.09 42934.50 47894.38 2017-05-25 01:43:05.000 145 21224.19 201.11 42934.50 47894.36 2017-05-25 01:43:06.000 145 21224.19 201.12 42934.49 47894.36 2017-05-25 01:43:07.000 145 21224.17 201.15 42934.49 47894.35 2017-05-25 01:43:08.000 145 21224.15 201.16 42934.50 47894.35 2017-05-25 01:43:09.000 145 21224.17 201.14 42934.49 47894.37 2017-05-25 01:43:10.000 145 21224.16 201.17 42934.49 47894.32 2017-05-25 01:43:11.000 145 21224.18 201.18 42934.49 47894.36 2017-05-25 01:43:12.000 145 21224.18 201.18 42934.50 47894.35 2017-05-25 01:43:13.000 145 21224.18 201.19 42934.49 47894.36 2017-05-25 01:43:14.000 145 21224.18 201.20 42934.47 47894.35 2017-05-25 01:43:15.000 145 21224.18 201.20 42934.49 47894.35 2017-05-25 01:43:16.000 145 21224.17 201.22 42934.49 47894.35 2017-05-25 01:43:17.000 145 21224.17 201.22 42934.49 47894.37 2017-05-25 01:43:18.000 145 21224.19 201.22 42934.49 47894.36 2017-05-25 01:43:19.000 145 21224.20 201.23 42934.47 47894.36 2017-05-25 01:43:20.000 145 21224.20 201.25 42934.47 47894.36 2017-05-25 01:43:21.000 145 21224.21 201.23 42934.46 47894.37 2017-05-25 01:43:22.000 145 21224.23 201.24 42934.49 47894.37 2017-05-25 01:43:23.000 145 21224.24 201.24 42934.49 47894.38 2017-05-25 01:43:24.000 145 21224.23 201.25 42934.46 47894.39 2017-05-25 01:43:25.000 145 21224.24 201.25 42934.47 47894.37 2017-05-25 01:43:26.000 145 21224.26 201.24 42934.45 47894.40 2017-05-25 01:43:27.000 145 21224.24 201.23 42934.45 47894.40 2017-05-25 01:43:28.000 145 21224.26 201.23 42934.46 47894.42 2017-05-25 01:43:29.000 145 21224.27 201.22 42934.49 47894.40 2017-05-25 01:43:30.000 145 21224.30 201.21 42934.46 47894.42 2017-05-25 01:43:31.000 145 21224.31 201.19 42934.49 47894.44 2017-05-25 01:43:32.000 145 21224.33 201.21 42934.46 47894.41 2017-05-25 01:43:33.000 145 21224.33 201.22 42934.49 47894.44 2017-05-25 01:43:34.000 145 21224.32 201.20 42934.49 47894.45 2017-05-25 01:43:35.000 145 21224.32 201.19 42934.50 47894.46 2017-05-25 01:43:36.000 145 21224.33 201.19 42934.47 47894.44 2017-05-25 01:43:37.000 145 21224.35 201.18 42934.49 47894.46 2017-05-25 01:43:38.000 145 21224.37 201.17 42934.49 47894.46 2017-05-25 01:43:39.000 145 21224.38 201.15 42934.49 47894.49 2017-05-25 01:43:40.000 145 21224.39 201.13 42934.49 47894.45 2017-05-25 01:43:41.000 145 21224.39 201.11 42934.52 47894.48 2017-05-25 01:43:42.000 145 21224.37 201.11 42934.51 47894.48 2017-05-25 01:43:43.000 145 21224.39 201.10 42934.52 47894.46 2017-05-25 01:43:44.000 145 21224.38 201.07 42934.49 47894.48 2017-05-25 01:43:45.000 145 21224.40 201.04 42934.52 47894.48 2017-05-25 01:43:46.000 145 21224.42 201.04 42934.53 47894.48 2017-05-25 01:43:47.000 145 21224.38 201.06 42934.52 47894.49 2017-05-25 01:43:48.000 145 21224.37 201.02 42934.53 47894.48 2017-05-25 01:43:49.000 145 21224.31 201.05 42934.56 47894.49 2017-05-25 01:43:50.000 145 21224.28 201.10 42934.52 47894.45 2017-05-25 01:43:51.000 145 21224.19 201.15 42934.49 47894.41 2017-05-25 01:43:52.000 145 21224.14 201.18 42934.42 47894.37 2017-05-25 01:43:53.000 145 21224.07 201.21 42934.42 47894.29 2017-05-25 01:43:54.000 145 21224.06 201.20 42934.40 47894.26 2017-05-25 01:43:55.000 145 21224.03 201.19 42934.38 47894.23 2017-05-25 01:43:56.000 145 21224.01 201.17 42934.38 47894.23 2017-05-25 01:43:57.000 145 21224.02 201.19 42934.42 47894.21 2017-05-25 01:43:58.000 145 21223.99 201.18 42934.38 47894.20 2017-05-25 01:43:59.000 145 21223.97 201.20 42934.38 47894.16 2017-05-25 01:44:00.000 145 21223.96 201.21 42934.38 47894.17 2017-05-25 01:44:01.000 145 21223.95 201.23 42934.38 47894.19 2017-05-25 01:44:02.000 145 21223.95 201.26 42934.38 47894.14 2017-05-25 01:44:03.000 145 21223.94 201.28 42934.35 47894.15 2017-05-25 01:44:04.000 145 21223.92 201.29 42934.35 47894.14 2017-05-25 01:44:05.000 145 21223.89 201.29 42934.35 47894.13 2017-05-25 01:44:06.000 145 21223.91 201.32 42934.35 47894.16 2017-05-25 01:44:07.000 145 21223.91 201.35 42934.33 47894.13 2017-05-25 01:44:08.000 145 21223.92 201.36 42934.33 47894.12 2017-05-25 01:44:09.000 145 21223.93 201.35 42934.35 47894.13 2017-05-25 01:44:10.000 145 21223.94 201.35 42934.35 47894.14 2017-05-25 01:44:11.000 145 21223.91 201.37 42934.35 47894.12 2017-05-25 01:44:12.000 145 21223.91 201.38 42934.35 47894.14 2017-05-25 01:44:13.000 145 21223.93 201.40 42934.32 47894.13 2017-05-25 01:44:14.000 145 21223.96 201.39 42934.35 47894.14 2017-05-25 01:44:15.000 145 21223.97 201.43 42934.38 47894.18 2017-05-25 01:44:16.000 145 21223.99 201.43 42934.35 47894.14 2017-05-25 01:44:17.000 145 21224.01 201.45 42934.35 47894.15 2017-05-25 01:44:18.000 145 21224.03 201.41 42934.39 47894.16 2017-05-25 01:44:19.000 145 21224.02 201.42 42934.36 47894.18 2017-05-25 01:44:20.000 145 21224.05 201.45 42934.35 47894.19 2017-05-25 01:44:21.000 145 21224.10 201.43 42934.36 47894.20 2017-05-25 01:44:22.000 145 21224.15 201.39 42934.35 47894.22 2017-05-25 01:44:23.000 145 21224.23 201.32 42934.42 47894.27 2017-05-25 01:44:24.000 145 21224.28 201.29 42934.44 47894.31 2017-05-25 01:44:25.000 145 21224.33 201.25 42934.49 47894.39 2017-05-25 01:44:26.000 145 21224.37 201.23 42934.49 47894.42 2017-05-25 01:44:27.000 145 21224.39 201.23 42934.51 47894.48 2017-05-25 01:44:28.000 145 21224.42 201.24 42934.52 47894.50 2017-05-25 01:44:29.000 145 21224.44 201.22 42934.51 47894.50 2017-05-25 01:44:30.000 145 21224.46 201.21 42934.53 47894.51 2017-05-25 01:44:31.000 145 21224.47 201.21 42934.56 47894.55 2017-05-25 01:44:32.000 145 21224.48 201.18 42934.56 47894.53 2017-05-25 01:44:33.000 145 21224.49 201.15 42934.57 47894.55 2017-05-25 01:44:34.000 145 21224.50 201.15 42934.60 47894.56 2017-05-25 01:44:35.000 145 21224.49 201.15 42934.56 47894.58 2017-05-25 01:44:36.000 145 21224.49 201.12 42934.56 47894.58 2017-05-25 01:44:37.000 145 21224.47 201.10 42934.60 47894.57 2017-05-25 01:44:38.000 145 21224.46 201.08 42934.60 47894.60 2017-05-25 01:44:39.000 145 21224.46 201.07 42934.60 47894.59 2017-05-25 01:44:40.000 145 21224.49 201.05 42934.60 47894.58 2017-05-25 01:44:41.000 145 21224.49 201.04 42934.60 47894.57 2017-05-25 01:44:42.000 145 21224.47 201.02 42934.58 47894.60 2017-05-25 01:44:43.000 145 21224.45 201.01 42934.61 47894.60 2017-05-25 01:44:44.000 145 21224.45 201.00 42934.58 47894.57 2017-05-25 01:44:45.000 145 21224.43 201.00 42934.57 47894.60 2017-05-25 01:44:46.000 145 21224.45 200.98 42934.57 47894.59 2017-05-25 01:44:47.000 145 21224.42 200.96 42934.58 47894.57 2017-05-25 01:44:48.000 145 21224.43 200.95 42934.57 47894.57 2017-05-25 01:44:49.000 145 21224.42 200.93 42934.60 47894.57 2017-05-25 01:44:50.000 145 21224.38 200.90 42934.56 47894.56 2017-05-25 01:44:51.000 145 21224.35 200.91 42934.54 47894.55 2017-05-25 01:44:52.000 145 21224.36 200.87 42934.60 47894.57 2017-05-25 01:44:53.000 145 21224.35 200.82 42934.62 47894.55 2017-05-25 01:44:54.000 145 21224.37 200.72 42934.67 47894.63 2017-05-25 01:44:55.000 145 21224.40 200.67 42934.72 47894.68 2017-05-25 01:44:56.000 145 21224.39 200.66 42934.81 47894.74 2017-05-25 01:44:57.000 145 21224.43 200.64 42934.86 47894.81 2017-05-25 01:44:58.000 145 21224.41 200.67 42934.88 47894.80 2017-05-25 01:44:59.000 145 21224.43 200.68 42934.88 47894.85 2017-05-25 01:45:00.000 145 21224.42 200.66 42934.88 47894.86 2017-05-25 01:45:01.000 145 21224.40 200.65 42934.90 47894.85 2017-05-25 01:45:02.000 145 21224.41 200.67 42934.88 47894.85 2017-05-25 01:45:03.000 145 21224.39 200.68 42934.85 47894.87 2017-05-25 01:45:04.000 145 21224.40 200.71 42934.85 47894.87 2017-05-25 01:45:05.000 145 21224.40 200.72 42934.88 47894.87 2017-05-25 01:45:06.000 145 21224.39 200.77 42934.89 47894.87 2017-05-25 01:45:07.000 145 21224.37 200.81 42934.88 47894.85 2017-05-25 01:45:08.000 145 21224.41 200.80 42934.85 47894.85 2017-05-25 01:45:09.000 145 21224.44 200.81 42934.85 47894.85 2017-05-25 01:45:10.000 145 21224.42 200.82 42934.88 47894.83 2017-05-25 01:45:11.000 145 21224.42 200.82 42934.83 47894.86 2017-05-25 01:45:12.000 145 21224.41 200.82 42934.85 47894.83 2017-05-25 01:45:13.000 145 21224.42 200.85 42934.85 47894.87 2017-05-25 01:45:14.000 145 21224.43 200.84 42934.89 47894.86 2017-05-25 01:45:15.000 145 21224.44 200.83 42934.89 47894.85 2017-05-25 01:45:16.000 145 21224.47 200.85 42934.88 47894.87 2017-05-25 01:45:17.000 145 21224.43 200.87 42934.89 47894.90 2017-05-25 01:45:18.000 145 21224.46 200.88 42934.88 47894.87 2017-05-25 01:45:19.000 145 21224.41 200.92 42934.86 47894.87 2017-05-25 01:45:20.000 145 21224.36 200.98 42934.85 47894.85 2017-05-25 01:45:21.000 145 21224.27 201.03 42934.81 47894.80 2017-05-25 01:45:22.000 145 21224.25 201.07 42934.76 47894.73 2017-05-25 01:45:23.000 145 21224.22 201.09 42934.74 47894.70 2017-05-25 01:45:24.000 145 21224.18 201.10 42934.74 47894.66 2017-05-25 01:45:25.000 145 21224.20 201.11 42934.69 47894.62 2017-05-25 01:45:26.000 145 21224.19 201.12 42934.68 47894.59 2017-05-25 01:45:27.000 145 21224.16 201.12 42934.65 47894.61 2017-05-25 01:45:28.000 145 21224.16 201.13 42934.61 47894.59 2017-05-25 01:45:29.000 145 21224.19 201.13 42934.60 47894.56 2017-05-25 01:45:30.000 145 21224.21 201.11 42934.61 47894.56 2017-05-25 01:45:31.000 145 21224.21 201.12 42934.60 47894.55 2017-05-25 01:45:32.000 145 21224.22 201.08 42934.62 47894.52 2017-05-25 01:45:33.000 145 21224.21 201.09 42934.61 47894.56 2017-05-25 01:45:34.000 145 21224.21 201.07 42934.60 47894.55 2017-05-25 01:45:35.000 145 21224.25 201.06 42934.62 47894.56 2017-05-25 01:45:36.000 145 21224.23 201.07 42934.63 47894.56 2017-05-25 01:45:37.000 145 21224.23 201.04 42934.67 47894.55 2017-05-25 01:45:38.000 145 21224.23 201.05 42934.67 47894.60 2017-05-25 01:45:39.000 145 21224.24 201.05 42934.67 47894.57 2017-05-25 01:45:40.000 145 21224.23 201.06 42934.65 47894.57 2017-05-25 01:45:41.000 145 21224.22 201.06 42934.65 47894.58 2017-05-25 01:45:42.000 145 21224.22 201.06 42934.63 47894.57 2017-05-25 01:45:43.000 145 21224.22 201.05 42934.60 47894.57 2017-05-25 01:45:44.000 145 21224.23 201.05 42934.60 47894.56 2017-05-25 01:45:45.000 145 21224.25 201.03 42934.61 47894.57 2017-05-25 01:45:46.000 145 21224.27 201.01 42934.61 47894.59 2017-05-25 01:45:47.000 145 21224.26 201.02 42934.60 47894.56 2017-05-25 01:45:48.000 145 21224.26 201.01 42934.60 47894.58 2017-05-25 01:45:49.000 145 21224.27 201.02 42934.63 47894.57 2017-05-25 01:45:50.000 145 21224.25 201.01 42934.63 47894.59 2017-05-25 01:45:51.000 145 21224.26 200.98 42934.63 47894.57 2017-05-25 01:45:52.000 145 21224.25 201.02 42934.61 47894.56 2017-05-25 01:45:53.000 145 21224.23 201.01 42934.63 47894.59 2017-05-25 01:45:54.000 145 21224.23 201.02 42934.67 47894.59 2017-05-25 01:45:55.000 145 21224.25 201.02 42934.67 47894.58 2017-05-25 01:45:56.000 145 21224.23 201.01 42934.61 47894.56 2017-05-25 01:45:57.000 145 21224.23 201.02 42934.60 47894.56 2017-05-25 01:45:58.000 145 21224.22 201.04 42934.60 47894.56 2017-05-25 01:45:59.000 145 21224.20 201.05 42934.63 47894.56 2017-05-25 01:46:00.000 145 21224.19 201.07 42934.61 47894.57 2017-05-25 01:46:01.000 145 21224.17 201.11 42934.61 47894.55 2017-05-25 01:46:02.000 145 21224.16 201.11 42934.63 47894.55 2017-05-25 01:46:03.000 145 21224.16 201.10 42934.62 47894.53 2017-05-25 01:46:04.000 145 21224.16 201.11 42934.62 47894.55 2017-05-25 01:46:05.000 145 21224.14 201.12 42934.64 47894.55 2017-05-25 01:46:06.000 145 21224.15 201.15 42934.64 47894.53 2017-05-25 01:46:07.000 145 21224.13 201.17 42934.63 47894.55 2017-05-25 01:46:08.000 145 21224.12 201.21 42934.61 47894.54 2017-05-25 01:46:09.000 145 21224.12 201.23 42934.62 47894.56 2017-05-25 01:46:10.000 145 21224.11 201.28 42934.60 47894.51 2017-05-25 01:46:11.000 145 21224.10 201.33 42934.56 47894.52 2017-05-25 01:46:12.000 145 21224.08 201.37 42934.56 47894.46 2017-05-25 01:46:13.000 145 21224.07 201.42 42934.53 47894.47 2017-05-25 01:46:14.000 145 21224.08 201.44 42934.51 47894.44 2017-05-25 01:46:15.000 145 21224.09 201.43 42934.50 47894.39 2017-05-25 01:46:16.000 145 21224.08 201.45 42934.49 47894.36 2017-05-25 01:46:17.000 145 21224.08 201.46 42934.46 47894.37 2017-05-25 01:46:18.000 145 21224.08 201.45 42934.49 47894.38 2017-05-25 01:46:19.000 145 21224.12 201.49 42934.49 47894.39 2017-05-25 01:46:20.000 145 21224.10 201.56 42934.47 47894.38 2017-05-25 01:46:21.000 145 21224.10 201.56 42934.45 47894.37 2017-05-25 01:46:22.000 145 21224.07 201.57 42934.47 47894.37 2017-05-25 01:46:23.000 145 21224.06 201.58 42934.45 47894.35 2017-05-25 01:46:24.000 145 21224.06 201.58 42934.45 47894.36 2017-05-25 01:46:25.000 145 21224.12 201.59 42934.45 47894.37 2017-05-25 01:46:26.000 145 21224.10 201.60 42934.42 47894.33 2017-05-25 01:46:27.000 145 21224.12 201.63 42934.43 47894.35 2017-05-25 01:46:28.000 145 21224.12 201.64 42934.45 47894.35 2017-05-25 01:46:29.000 145 21224.16 201.66 42934.43 47894.35 2017-05-25 01:46:30.000 145 21224.17 201.67 42934.42 47894.36 2017-05-25 01:46:31.000 145 21224.19 201.68 42934.43 47894.37 2017-05-25 01:46:32.000 145 21224.20 201.70 42934.42 47894.37 2017-05-25 01:46:33.000 145 21224.20 201.71 42934.42 47894.36 2017-05-25 01:46:34.000 145 21224.25 201.70 42934.36 47894.38 2017-05-25 01:46:35.000 145 21224.25 201.71 42934.39 47894.38 2017-05-25 01:46:36.000 145 21224.27 201.69 42934.39 47894.38 2017-05-25 01:46:37.000 145 21224.26 201.68 42934.40 47894.41 2017-05-25 01:46:38.000 145 21224.28 201.66 42934.42 47894.42 2017-05-25 01:46:39.000 145 21224.31 201.65 42934.46 47894.45 2017-05-25 01:46:40.000 145 21224.33 201.62 42934.49 47894.46 2017-05-25 01:46:41.000 145 21224.33 201.61 42934.49 47894.44 2017-05-25 01:46:42.000 145 21224.37 201.58 42934.50 47894.45 2017-05-25 01:46:43.000 145 21224.40 201.53 42934.49 47894.52 2017-05-25 01:46:44.000 145 21224.41 201.51 42934.50 47894.52 2017-05-25 01:46:45.000 145 21224.43 201.45 42934.56 47894.55 2017-05-25 01:46:46.000 145 21224.42 201.43 42934.60 47894.58 2017-05-25 01:46:47.000 145 21224.42 201.43 42934.60 47894.60 2017-05-25 01:46:48.000 145 21224.45 201.42 42934.62 47894.60 2017-05-25 01:46:49.000 145 21224.45 201.40 42934.63 47894.62 2017-05-25 01:46:50.000 145 21224.43 201.41 42934.58 47894.63 2017-05-25 01:46:51.000 145 21224.44 201.36 42934.62 47894.63 2017-05-25 01:46:52.000 145 21224.44 201.34 42934.63 47894.62 2017-05-25 01:46:53.000 145 21224.43 201.34 42934.64 47894.63 2017-05-25 01:46:54.000 145 21224.40 201.34 42934.63 47894.63 2017-05-25 01:46:55.000 145 21224.37 201.33 42934.67 47894.62 2017-05-25 01:46:56.000 145 21224.38 201.29 42934.67 47894.62 2017-05-25 01:46:57.000 145 21224.35 201.27 42934.65 47894.60 2017-05-25 01:46:58.000 145 21224.34 201.24 42934.64 47894.61 2017-05-25 01:46:59.000 145 21224.32 201.23 42934.64 47894.61 2017-05-25 01:47:00.000 145 21224.29 201.24 42934.64 47894.58 2017-05-25 01:47:01.000 145 21224.27 201.24 42934.63 47894.59 2017-05-25 01:47:02.000 145 21224.22 201.23 42934.61 47894.58 2017-05-25 01:47:03.000 145 21224.21 201.23 42934.62 47894.58 2017-05-25 01:47:04.000 145 21224.22 201.22 42934.62 47894.56 2017-05-25 01:47:05.000 145 21224.23 201.22 42934.65 47894.58 2017-05-25 01:47:06.000 145 21224.21 201.20 42934.64 47894.56 2017-05-25 01:47:07.000 145 21224.18 201.22 42934.65 47894.54 2017-05-25 01:47:08.000 145 21224.16 201.22 42934.63 47894.56 2017-05-25 01:47:09.000 145 21224.08 201.23 42934.60 47894.50 2017-05-25 01:47:10.000 145 21224.11 201.22 42934.60 47894.51 2017-05-25 01:47:11.000 145 21224.12 201.24 42934.57 47894.49 2017-05-25 01:47:12.000 145 21224.10 201.28 42934.60 47894.50 2017-05-25 01:47:13.000 145 21224.09 201.30 42934.57 47894.48 2017-05-25 01:47:14.000 145 21224.09 201.32 42934.60 47894.45 2017-05-25 01:47:15.000 145 21224.08 201.29 42934.60 47894.47 2017-05-25 01:47:16.000 145 21224.08 201.29 42934.60 47894.44 2017-05-25 01:47:17.000 145 21224.07 201.29 42934.58 47894.45 2017-05-25 01:47:18.000 145 21224.05 201.32 42934.58 47894.43 2017-05-25 01:47:19.000 145 21224.03 201.31 42934.57 47894.43 2017-05-25 01:47:20.000 145 21224.02 201.33 42934.56 47894.45 2017-05-25 01:47:21.000 145 21224.05 201.34 42934.60 47894.44 2017-05-25 01:47:22.000 145 21224.04 201.35 42934.60 47894.45 2017-05-25 01:47:23.000 145 21224.03 201.37 42934.58 47894.46 2017-05-25 01:47:24.000 145 21224.08 201.36 42934.57 47894.46 2017-05-25 01:47:25.000 145 21224.06 201.38 42934.60 47894.48 2017-05-25 01:47:26.000 145 21224.09 201.39 42934.63 47894.46 2017-05-25 01:47:27.000 145 21224.11 201.40 42934.63 47894.49 2017-05-25 01:47:28.000 145 21224.10 201.41 42934.62 47894.49 2017-05-25 01:47:29.000 145 21224.12 201.43 42934.65 47894.51 2017-05-25 01:47:30.000 145 21224.10 201.44 42934.65 47894.52 2017-05-25 01:47:31.000 145 21224.10 201.46 42934.65 47894.51 2017-05-25 01:47:32.000 145 21224.15 201.46 42934.61 47894.54 2017-05-25 01:47:33.000 145 21224.16 201.48 42934.60 47894.51 2017-05-25 01:47:34.000 145 21224.19 201.48 42934.58 47894.53 2017-05-25 01:47:35.000 145 21224.17 201.49 42934.60 47894.53 2017-05-25 01:47:36.000 145 21224.19 201.49 42934.60 47894.53 2017-05-25 01:47:37.000 145 21224.22 201.48 42934.56 47894.53 2017-05-25 01:47:38.000 145 21224.23 201.51 42934.60 47894.53 2017-05-25 01:47:39.000 145 21224.25 201.50 42934.60 47894.52 2017-05-25 01:47:40.000 145 21224.26 201.49 42934.56 47894.54 2017-05-25 01:47:41.000 145 21224.25 201.49 42934.58 47894.53 2017-05-25 01:47:42.000 145 21224.26 201.48 42934.56 47894.53 2017-05-25 01:47:43.000 145 21224.25 201.52 42934.57 47894.53 2017-05-25 01:47:44.000 145 21224.25 201.53 42934.56 47894.53 2017-05-25 01:47:45.000 145 21224.21 201.53 42934.56 47894.57 2017-05-25 01:47:46.000 145 21224.22 201.55 42934.56 47894.53 2017-05-25 01:47:47.000 145 21224.25 201.54 42934.56 47894.51 2017-05-25 01:47:48.000 145 21224.27 201.53 42934.56 47894.55 2017-05-25 01:47:49.000 145 21224.26 201.52 42934.60 47894.54 2017-05-25 01:47:50.000 145 21224.26 201.54 42934.57 47894.53 2017-05-25 01:47:51.000 145 21224.28 201.50 42934.58 47894.53 2017-05-25 01:47:52.000 145 21224.30 201.50 42934.58 47894.53 2017-05-25 01:47:53.000 145 21224.26 201.51 42934.57 47894.51 2017-05-25 01:47:54.000 145 21224.25 201.48 42934.57 47894.52 2017-05-25 01:47:55.000 145 21224.24 201.48 42934.58 47894.50 2017-05-25 01:47:56.000 145 21224.26 201.48 42934.60 47894.53 2017-05-25 01:47:57.000 145 21224.24 201.48 42934.56 47894.53 2017-05-25 01:47:58.000 145 21224.22 201.46 42934.58 47894.53 2017-05-25 01:47:59.000 145 21224.23 201.45 42934.62 47894.53 2017-05-25 01:48:00.000 145 21224.23 201.43 42934.61 47894.54 2017-05-25 01:48:01.000 145 21224.22 201.44 42934.61 47894.52 2017-05-25 01:48:02.000 145 21224.17 201.46 42934.60 47894.52 2017-05-25 01:48:03.000 145 21224.18 201.44 42934.60 47894.56 2017-05-25 01:48:04.000 145 21224.17 201.45 42934.64 47894.51 2017-05-25 01:48:05.000 145 21224.19 201.47 42934.61 47894.53 2017-05-25 01:48:06.000 145 21224.16 201.50 42934.58 47894.54 2017-05-25 01:48:07.000 145 21224.16 201.48 42934.60 47894.54 2017-05-25 01:48:08.000 145 21224.14 201.50 42934.63 47894.52 2017-05-25 01:48:09.000 145 21224.15 201.50 42934.60 47894.52 2017-05-25 01:48:10.000 145 21224.13 201.48 42934.62 47894.54 2017-05-25 01:48:11.000 145 21224.12 201.49 42934.63 47894.55 2017-05-25 01:48:12.000 145 21224.12 201.50 42934.64 47894.52 2017-05-25 01:48:13.000 145 21224.12 201.54 42934.63 47894.56 2017-05-25 01:48:14.000 145 21224.16 201.54 42934.65 47894.56 2017-05-25 01:48:15.000 145 21224.18 201.55 42934.67 47894.53 2017-05-25 01:48:16.000 145 21224.16 201.55 42934.65 47894.56 2017-05-25 01:48:17.000 145 21224.16 201.57 42934.67 47894.55 2017-05-25 01:48:18.000 145 21224.17 201.57 42934.67 47894.55 2017-05-25 01:48:19.000 145 21224.15 201.59 42934.67 47894.57 2017-05-25 01:48:20.000 145 21224.19 201.61 42934.65 47894.55 2017-05-25 01:48:21.000 145 21224.19 201.64 42934.65 47894.58 2017-05-25 01:48:22.000 145 21224.19 201.66 42934.69 47894.58 2017-05-25 01:48:23.000 145 21224.23 201.67 42934.70 47894.57 2017-05-25 01:48:24.000 145 21224.26 201.69 42934.67 47894.59 2017-05-25 01:48:25.000 145 21224.23 201.73 42934.67 47894.60 2017-05-25 01:48:26.000 145 21224.26 201.75 42934.67 47894.60 2017-05-25 01:48:27.000 145 21224.24 201.76 42934.67 47894.59 2017-05-25 01:48:28.000 145 21224.22 201.77 42934.68 47894.60 2017-05-25 01:48:29.000 145 21224.23 201.78 42934.70 47894.59 2017-05-25 01:48:30.000 145 21224.27 201.80 42934.64 47894.57 2017-05-25 01:48:31.000 145 21224.28 201.83 42934.62 47894.58 2017-05-25 01:48:32.000 145 21224.26 201.83 42934.62 47894.61 2017-05-25 01:48:33.000 145 21224.26 201.82 42934.62 47894.59 2017-05-25 01:48:34.000 145 21224.32 201.83 42934.63 47894.59 2017-05-25 01:48:35.000 145 21224.32 201.81 42934.68 47894.61 2017-05-25 01:48:36.000 145 21224.32 201.83 42934.65 47894.61 2017-05-25 01:48:37.000 145 21224.35 201.83 42934.63 47894.61 2017-05-25 01:48:38.000 145 21224.34 201.80 42934.64 47894.63 2017-05-25 01:48:39.000 145 21224.35 201.80 42934.67 47894.64 2017-05-25 01:48:40.000 145 21224.36 201.80 42934.67 47894.64 2017-05-25 01:48:41.000 145 21224.37 201.78 42934.68 47894.66 2017-05-25 01:48:42.000 145 21224.36 201.75 42934.69 47894.64 2017-05-25 01:48:43.000 145 21224.34 201.73 42934.70 47894.67 2017-05-25 01:48:44.000 145 21224.35 201.74 42934.67 47894.70 2017-05-25 01:48:45.000 145 21224.38 201.72 42934.68 47894.70 2017-05-25 01:48:46.000 145 21224.39 201.68 42934.69 47894.68 2017-05-25 01:48:47.000 145 21224.37 201.66 42934.69 47894.70 2017-05-25 01:48:48.000 145 21224.37 201.63 42934.69 47894.71 2017-05-25 01:48:49.000 145 21224.37 201.61 42934.74 47894.70 2017-05-25 01:48:50.000 145 21224.36 201.58 42934.76 47894.72 2017-05-25 01:48:51.000 145 21224.36 201.53 42934.75 47894.72 2017-05-25 01:48:52.000 145 21224.36 201.51 42934.78 47894.71 2017-05-25 01:48:53.000 145 21224.38 201.47 42934.83 47894.80 2017-05-25 01:48:54.000 145 21224.38 201.47 42934.81 47894.77 2017-05-25 01:48:55.000 145 21224.36 201.45 42934.81 47894.79 2017-05-25 01:48:56.000 145 21224.32 201.44 42934.81 47894.78 2017-05-25 01:48:57.000 145 21224.31 201.45 42934.79 47894.79 2017-05-25 01:48:58.000 145 21224.30 201.43 42934.81 47894.79 2017-05-25 01:48:59.000 145 21224.30 201.40 42934.83 47894.81 2017-05-25 01:49:00.000 145 21224.33 201.38 42934.85 47894.78 2017-05-25 01:49:01.000 145 21224.30 201.38 42934.85 47894.79 2017-05-25 01:49:02.000 145 21224.28 201.37 42934.83 47894.79 2017-05-25 01:49:03.000 145 21224.27 201.39 42934.85 47894.79 2017-05-25 01:49:04.000 145 21224.24 201.41 42934.85 47894.76 2017-05-25 01:49:05.000 145 21224.22 201.40 42934.85 47894.76 2017-05-25 01:49:06.000 145 21224.20 201.38 42934.85 47894.76 2017-05-25 01:49:07.000 145 21224.21 201.39 42934.85 47894.75 2017-05-25 01:49:08.000 145 21224.20 201.39 42934.85 47894.74 2017-05-25 01:49:09.000 145 21224.21 201.41 42934.85 47894.73 2017-05-25 01:49:10.000 145 21224.19 201.40 42934.86 47894.75 2017-05-25 01:49:11.000 145 21224.16 201.42 42934.83 47894.75 2017-05-25 01:49:12.000 145 21224.16 201.44 42934.85 47894.75 2017-05-25 01:49:13.000 145 21224.12 201.45 42934.86 47894.77 2017-05-25 01:49:14.000 145 21224.12 201.46 42934.85 47894.75 2017-05-25 01:49:15.000 145 21224.10 201.50 42934.85 47894.75 2017-05-25 01:49:16.000 145 21224.09 201.58 42934.85 47894.73 2017-05-25 01:49:17.000 145 21224.08 201.61 42934.81 47894.74 2017-05-25 01:49:18.000 145 21224.05 201.65 42934.78 47894.69 2017-05-25 01:49:19.000 145 21224.05 201.69 42934.77 47894.69 2017-05-25 01:49:20.000 145 21224.02 201.71 42934.77 47894.65 2017-05-25 01:49:21.000 145 21223.99 201.78 42934.75 47894.62 2017-05-25 01:49:22.000 145 21223.97 201.84 42934.71 47894.59 2017-05-25 01:49:23.000 145 21223.96 201.88 42934.67 47894.55 2017-05-25 01:49:24.000 145 21223.94 201.93 42934.62 47894.50 2017-05-25 01:49:25.000 145 21223.94 201.96 42934.60 47894.47 2017-05-25 01:49:26.000 145 21223.92 201.99 42934.60 47894.45 2017-05-25 01:49:27.000 145 21223.89 202.02 42934.56 47894.41 2017-05-25 01:49:28.000 145 21223.91 202.05 42934.53 47894.40 2017-05-25 01:49:29.000 145 21223.88 202.08 42934.52 47894.38 2017-05-25 01:49:30.000 145 21223.88 202.11 42934.52 47894.35 2017-05-25 01:49:31.000 145 21223.86 202.12 42934.53 47894.36 2017-05-25 01:49:32.000 145 21223.88 202.13 42934.52 47894.34 2017-05-25 01:49:33.000 145 21223.89 202.14 42934.49 47894.33 2017-05-25 01:49:34.000 145 21223.89 202.16 42934.49 47894.32 2017-05-25 01:49:35.000 145 21223.92 202.18 42934.50 47894.32 2017-05-25 01:49:36.000 145 21223.94 202.18 42934.49 47894.31 2017-05-25 01:49:37.000 145 21223.90 202.22 42934.46 47894.32 2017-05-25 01:49:38.000 145 21223.91 202.20 42934.46 47894.29 2017-05-25 01:49:39.000 145 21223.93 202.21 42934.46 47894.30 2017-05-25 01:49:40.000 145 21223.94 202.22 42934.46 47894.26 2017-05-25 01:49:41.000 145 21223.91 202.22 42934.44 47894.30 2017-05-25 01:49:42.000 145 21223.91 202.24 42934.44 47894.29 2017-05-25 01:49:43.000 145 21223.93 202.25 42934.42 47894.29 2017-05-25 01:49:44.000 145 21223.92 202.23 42934.43 47894.29 2017-05-25 01:49:45.000 145 21223.92 202.18 42934.44 47894.30 2017-05-25 01:49:46.000 145 21223.89 202.17 42934.43 47894.26 2017-05-25 01:49:47.000 145 21223.85 202.14 42934.42 47894.25 2017-05-25 01:49:48.000 145 21223.87 202.09 42934.42 47894.23 2017-05-25 01:49:49.000 145 21223.88 202.08 42934.42 47894.23 2017-05-25 01:49:50.000 145 21223.88 202.09 42934.42 47894.21 2017-05-25 01:49:51.000 145 21223.88 202.07 42934.42 47894.22 2017-05-25 01:49:52.000 145 21223.86 202.06 42934.39 47894.20 2017-05-25 01:49:53.000 145 21223.86 202.02 42934.38 47894.17 2017-05-25 01:49:54.000 145 21223.85 202.00 42934.38 47894.17 2017-05-25 01:49:55.000 145 21223.84 201.99 42934.38 47894.14 2017-05-25 01:49:56.000 145 21223.84 201.97 42934.38 47894.16 2017-05-25 01:49:57.000 145 21223.82 201.97 42934.35 47894.14 2017-05-25 01:49:58.000 145 21223.84 201.95 42934.33 47894.15 2017-05-25 01:49:59.000 145 21223.82 201.97 42934.33 47894.12 2017-05-25 01:50:00.000 145 21223.80 201.97 42934.35 47894.12 2017-05-25 01:50:01.000 145 21223.82 201.97 42934.33 47894.12 2017-05-25 01:50:02.000 145 21223.79 201.95 42934.31 47894.12 2017-05-25 01:50:03.000 145 21223.80 201.93 42934.26 47894.10 2017-05-25 01:50:04.000 145 21223.81 201.91 42934.31 47894.14 2017-05-25 01:50:05.000 145 21223.78 201.88 42934.31 47894.11 2017-05-25 01:50:06.000 145 21223.80 201.88 42934.32 47894.10 2017-05-25 01:50:07.000 145 21223.80 201.88 42934.35 47894.12 2017-05-25 01:50:08.000 145 21223.76 201.88 42934.35 47894.11 2017-05-25 01:50:09.000 145 21223.77 201.92 42934.31 47894.09 2017-05-25 01:50:10.000 145 21223.77 201.95 42934.28 47894.08 2017-05-25 01:50:11.000 145 21223.76 201.96 42934.25 47894.02 2017-05-25 01:50:12.000 145 21223.74 201.95 42934.24 47894.02 2017-05-25 01:50:13.000 145 21223.71 201.94 42934.24 47894.00 2017-05-25 01:50:14.000 145 21223.70 201.95 42934.21 47893.98 2017-05-25 01:50:15.000 145 21223.69 201.97 42934.21 47893.98 2017-05-25 01:50:16.000 145 21223.68 201.97 42934.20 47893.97 2017-05-25 01:50:17.000 145 21223.66 201.95 42934.20 47893.94 2017-05-25 01:50:18.000 145 21223.68 201.95 42934.20 47893.92 2017-05-25 01:50:19.000 145 21223.67 201.95 42934.20 47893.91 2017-05-25 01:50:20.000 145 21223.67 201.95 42934.21 47893.92 2017-05-25 01:50:21.000 145 21223.66 201.95 42934.22 47893.93 2017-05-25 01:50:22.000 145 21223.68 201.96 42934.24 47893.96 2017-05-25 01:50:23.000 145 21223.64 201.99 42934.19 47893.92 2017-05-25 01:50:24.000 145 21223.61 202.03 42934.20 47893.94 2017-05-25 01:50:25.000 145 21223.61 202.02 42934.21 47893.93 2017-05-25 01:50:26.000 145 21223.61 202.02 42934.21 47893.91 2017-05-25 01:50:27.000 145 21223.63 202.04 42934.21 47893.91 2017-05-25 01:50:28.000 145 21223.62 202.05 42934.20 47893.91 2017-05-25 01:50:29.000 145 21223.61 202.07 42934.19 47893.91 2017-05-25 01:50:30.000 145 21223.61 202.07 42934.18 47893.90 2017-05-25 01:50:31.000 145 21223.62 202.08 42934.18 47893.90 2017-05-25 01:50:32.000 145 21223.63 202.10 42934.18 47893.91 2017-05-25 01:50:33.000 145 21223.64 202.10 42934.17 47893.89 2017-05-25 01:50:34.000 145 21223.66 202.13 42934.17 47893.91 2017-05-25 01:50:35.000 145 21223.66 202.12 42934.19 47893.90 2017-05-25 01:50:36.000 145 21223.65 202.13 42934.18 47893.92 2017-05-25 01:50:37.000 145 21223.66 202.15 42934.17 47893.91 2017-05-25 01:50:38.000 145 21223.67 202.16 42934.17 47893.90 2017-05-25 01:50:39.000 145 21223.65 202.15 42934.17 47893.93 2017-05-25 01:50:40.000 145 21223.65 202.19 42934.21 47893.90 2017-05-25 01:50:41.000 145 21223.66 202.18 42934.20 47893.92 2017-05-25 01:50:42.000 145 21223.67 202.17 42934.19 47893.93 2017-05-25 01:50:43.000 145 21223.66 202.15 42934.17 47893.91 2017-05-25 01:50:44.000 145 21223.66 202.14 42934.18 47893.93 2017-05-25 01:50:45.000 145 21223.68 202.15 42934.19 47893.92 2017-05-25 01:50:46.000 145 21223.68 202.18 42934.20 47893.95 2017-05-25 01:50:47.000 145 21223.71 202.16 42934.19 47893.91 2017-05-25 01:50:48.000 145 21223.73 202.16 42934.21 47893.95 2017-05-25 01:50:49.000 145 21223.72 202.14 42934.22 47893.95 2017-05-25 01:50:50.000 145 21223.73 202.12 42934.21 47893.94 2017-05-25 01:50:51.000 145 21223.71 202.13 42934.21 47893.96 2017-05-25 01:50:52.000 145 21223.71 202.13 42934.20 47893.94 2017-05-25 01:50:53.000 145 21223.72 202.11 42934.20 47893.95 2017-05-25 01:50:54.000 145 21223.74 202.12 42934.20 47893.94 2017-05-25 01:50:55.000 145 21223.74 202.11 42934.19 47893.97 2017-05-25 01:50:56.000 145 21223.75 202.10 42934.20 47893.98 2017-05-25 01:50:57.000 145 21223.75 202.11 42934.21 47893.98 2017-05-25 01:50:58.000 145 21223.75 202.11 42934.17 47893.94 2017-05-25 01:50:59.000 145 21223.74 202.10 42934.19 47893.96 2017-05-25 01:51:00.000 145 21223.76 202.07 42934.17 47893.98 2017-05-25 01:51:01.000 145 21223.77 202.02 42934.18 47893.95 2017-05-25 01:51:02.000 145 21223.80 202.01 42934.18 47893.97 2017-05-25 01:51:03.000 145 21223.80 202.03 42934.20 47893.96 2017-05-25 01:51:04.000 145 21223.77 202.02 42934.18 47893.97 2017-05-25 01:51:05.000 145 21223.78 202.00 42934.15 47893.96 2017-05-25 01:51:06.000 145 21223.77 201.99 42934.17 47893.97 2017-05-25 01:51:07.000 145 21223.77 201.97 42934.17 47893.98 2017-05-25 01:51:08.000 145 21223.78 201.94 42934.19 47893.96 2017-05-25 01:51:09.000 145 21223.77 201.91 42934.18 47893.97 2017-05-25 01:51:10.000 145 21223.78 201.91 42934.17 47893.99 2017-05-25 01:51:11.000 145 21223.76 201.90 42934.21 47893.97 2017-05-25 01:51:12.000 145 21223.77 201.89 42934.19 47893.98 2017-05-25 01:51:13.000 145 21223.74 201.89 42934.20 47894.00 2017-05-25 01:51:14.000 145 21223.74 201.88 42934.21 47894.01 2017-05-25 01:51:15.000 145 21223.77 201.85 42934.20 47894.04 2017-05-25 01:51:16.000 145 21223.77 201.83 42934.19 47894.03 2017-05-25 01:51:17.000 145 21223.78 201.83 42934.24 47894.03 2017-05-25 01:51:18.000 145 21223.76 201.84 42934.27 47894.03 2017-05-25 01:51:19.000 145 21223.72 201.85 42934.27 47894.05 2017-05-25 01:51:20.000 145 21223.75 201.84 42934.25 47894.02 2017-05-25 01:51:21.000 145 21223.77 201.83 42934.24 47894.02 2017-05-25 01:51:22.000 145 21223.73 201.83 42934.24 47894.04 2017-05-25 01:51:23.000 145 21223.72 201.84 42934.25 47894.04 2017-05-25 01:51:24.000 145 21223.72 201.85 42934.24 47894.04 2017-05-25 01:51:25.000 145 21223.72 201.85 42934.22 47894.05 2017-05-25 01:51:26.000 145 21223.71 201.87 42934.24 47894.02 2017-05-25 01:51:27.000 145 21223.70 201.87 42934.25 47894.02 2017-05-25 01:51:28.000 145 21223.70 201.85 42934.27 47894.01 2017-05-25 01:51:29.000 145 21223.71 201.86 42934.24 47894.02 2017-05-25 01:51:30.000 145 21223.73 201.88 42934.25 47894.03 2017-05-25 01:51:31.000 145 21223.76 201.89 42934.25 47894.03 2017-05-25 01:51:32.000 145 21223.78 201.92 42934.31 47894.02 2017-05-25 01:51:33.000 145 21223.80 201.89 42934.29 47894.06 2017-05-25 01:51:34.000 145 21223.77 201.90 42934.31 47894.05 2017-05-25 01:51:35.000 145 21223.79 201.91 42934.29 47894.08 2017-05-25 01:51:36.000 145 21223.78 201.97 42934.28 47894.08 2017-05-25 01:51:37.000 145 21223.77 201.99 42934.31 47894.04 2017-05-25 01:51:38.000 145 21223.78 201.99 42934.29 47894.06 2017-05-25 01:51:39.000 145 21223.77 202.02 42934.27 47894.06 2017-05-25 01:51:40.000 145 21223.76 202.03 42934.28 47894.07 2017-05-25 01:51:41.000 145 21223.78 202.04 42934.25 47894.07 2017-05-25 01:51:42.000 145 21223.78 202.03 42934.25 47894.08 2017-05-25 01:51:43.000 145 21223.80 202.01 42934.25 47894.06 2017-05-25 01:51:44.000 145 21223.85 202.03 42934.24 47894.05 2017-05-25 01:51:45.000 145 21223.88 202.02 42934.31 47894.09 2017-05-25 01:51:46.000 145 21223.90 202.03 42934.31 47894.12 2017-05-25 01:51:47.000 145 21223.88 202.05 42934.28 47894.13 2017-05-25 01:51:48.000 145 21223.89 202.06 42934.31 47894.14 2017-05-25 01:51:49.000 145 21223.85 202.10 42934.27 47894.13 2017-05-25 01:51:50.000 145 21223.88 202.09 42934.27 47894.13 2017-05-25 01:51:51.000 145 21223.91 202.09 42934.28 47894.13 2017-05-25 01:51:52.000 145 21223.94 202.07 42934.31 47894.14 2017-05-25 01:51:53.000 145 21223.92 202.09 42934.32 47894.15 2017-05-25 01:51:54.000 145 21223.92 202.11 42934.31 47894.14 2017-05-25 01:51:55.000 145 21223.93 202.11 42934.31 47894.13 2017-05-25 01:51:56.000 145 21223.94 202.09 42934.31 47894.17 2017-05-25 01:51:57.000 145 21223.93 202.10 42934.31 47894.15 2017-05-25 01:51:58.000 145 21223.94 202.12 42934.29 47894.17 2017-05-25 01:51:59.000 145 21223.94 202.13 42934.29 47894.18 2017-05-25 01:52:00.000 145 21223.96 202.11 42934.31 47894.16 2017-05-25 01:52:01.000 145 21223.98 202.11 42934.27 47894.17 2017-05-25 01:52:02.000 145 21223.98 202.12 42934.28 47894.20 2017-05-25 01:52:03.000 145 21224.00 202.10 42934.26 47894.19 2017-05-25 01:52:04.000 145 21224.00 202.09 42934.28 47894.18 2017-05-25 01:52:05.000 145 21223.99 202.09 42934.31 47894.19 2017-05-25 01:52:06.000 145 21223.99 202.08 42934.29 47894.19 2017-05-25 01:52:07.000 145 21223.99 202.06 42934.31 47894.19 2017-05-25 01:52:08.000 145 21224.00 202.04 42934.31 47894.20 2017-05-25 01:52:09.000 145 21224.03 202.05 42934.28 47894.19 2017-05-25 01:52:10.000 145 21224.06 202.04 42934.31 47894.20 2017-05-25 01:52:11.000 145 21224.04 202.02 42934.31 47894.21 2017-05-25 01:52:12.000 145 21224.05 202.02 42934.31 47894.22 2017-05-25 01:52:13.000 145 21224.05 201.97 42934.31 47894.20 2017-05-25 01:52:14.000 145 21224.07 201.95 42934.35 47894.22 2017-05-25 01:52:15.000 145 21224.10 201.93 42934.31 47894.24 2017-05-25 01:52:16.000 145 21224.10 201.90 42934.35 47894.23 2017-05-25 01:52:17.000 145 21224.10 201.88 42934.35 47894.25 2017-05-25 01:52:18.000 145 21224.07 201.86 42934.32 47894.28 2017-05-25 01:52:19.000 145 21224.11 201.83 42934.35 47894.29 2017-05-25 01:52:20.000 145 21224.10 201.78 42934.38 47894.27 2017-05-25 01:52:21.000 145 21224.10 201.75 42934.38 47894.27 2017-05-25 01:52:22.000 145 21224.10 201.75 42934.40 47894.30 2017-05-25 01:52:23.000 145 21224.10 201.73 42934.40 47894.28 2017-05-25 01:52:24.000 145 21224.10 201.72 42934.42 47894.33 2017-05-25 01:52:25.000 145 21224.09 201.69 42934.44 47894.32 2017-05-25 01:52:26.000 145 21224.10 201.67 42934.45 47894.36 2017-05-25 01:52:27.000 145 21224.10 201.68 42934.49 47894.37 2017-05-25 01:52:28.000 145 21224.10 201.67 42934.51 47894.37 2017-05-25 01:52:29.000 145 21224.13 201.65 42934.49 47894.40 2017-05-25 01:52:30.000 145 21224.12 201.65 42934.51 47894.40 2017-05-25 01:52:31.000 145 21224.12 201.67 42934.53 47894.41 2017-05-25 01:52:32.000 145 21224.11 201.66 42934.53 47894.46 2017-05-25 01:52:33.000 145 21224.13 201.66 42934.56 47894.44 2017-05-25 01:52:34.000 145 21224.17 201.68 42934.56 47894.47 2017-05-25 01:52:35.000 145 21224.17 201.70 42934.56 47894.47 2017-05-25 01:52:36.000 145 21224.18 201.71 42934.56 47894.48 2017-05-25 01:52:37.000 145 21224.13 201.75 42934.57 47894.48 2017-05-25 01:52:38.000 145 21224.13 201.78 42934.57 47894.49 2017-05-25 01:52:39.000 145 21224.13 201.80 42934.54 47894.49 2017-05-25 01:52:40.000 145 21224.14 201.80 42934.53 47894.44 2017-05-25 01:52:41.000 145 21224.21 201.73 42934.60 47894.50 2017-05-25 01:52:42.000 145 21224.24 201.68 42934.64 47894.51 2017-05-25 01:52:43.000 145 21224.29 201.66 42934.67 47894.58 2017-05-25 01:52:44.000 145 21224.29 201.67 42934.69 47894.63 2017-05-25 01:52:45.000 145 21224.29 201.68 42934.74 47894.65 2017-05-25 01:52:46.000 145 21224.30 201.69 42934.76 47894.69 2017-05-25 01:52:47.000 145 21224.33 201.72 42934.78 47894.69 2017-05-25 01:52:48.000 145 21224.31 201.73 42934.78 47894.72 2017-05-25 01:52:49.000 145 21224.32 201.72 42934.79 47894.75 2017-05-25 01:52:50.000 145 21224.31 201.75 42934.79 47894.73 2017-05-25 01:52:51.000 145 21224.32 201.75 42934.76 47894.72 2017-05-25 01:52:52.000 145 21224.32 201.79 42934.77 47894.72 2017-05-25 01:52:53.000 145 21224.34 201.80 42934.78 47894.75 2017-05-25 01:52:54.000 145 21224.32 201.80 42934.77 47894.72 2017-05-25 01:52:55.000 145 21224.35 201.79 42934.81 47894.72 2017-05-25 01:52:56.000 145 21224.37 201.80 42934.76 47894.75 2017-05-25 01:52:57.000 145 21224.37 201.80 42934.78 47894.75 2017-05-25 01:52:58.000 145 21224.37 201.79 42934.78 47894.74 2017-05-25 01:52:59.000 145 21224.38 201.78 42934.78 47894.75 2017-05-25 01:53:00.000 145 21224.38 201.80 42934.76 47894.74 2017-05-25 01:53:01.000 145 21224.33 201.86 42934.75 47894.75 2017-05-25 01:53:02.000 145 21224.28 201.93 42934.72 47894.73 2017-05-25 01:53:03.000 145 21224.25 202.00 42934.67 47894.64 2017-05-25 01:53:04.000 145 21224.19 202.03 42934.62 47894.58 2017-05-25 01:53:05.000 145 21224.19 202.02 42934.60 47894.53 2017-05-25 01:53:06.000 145 21224.16 202.01 42934.60 47894.49 2017-05-25 01:53:07.000 145 21224.17 202.01 42934.57 47894.48 2017-05-25 01:53:08.000 145 21224.17 201.98 42934.58 47894.46 2017-05-25 01:53:09.000 145 21224.16 201.97 42934.57 47894.49 2017-05-25 01:53:10.000 145 21224.14 201.94 42934.60 47894.46 2017-05-25 01:53:11.000 145 21224.15 201.92 42934.58 47894.46 2017-05-25 01:53:12.000 145 21224.17 201.92 42934.56 47894.48 2017-05-25 01:53:13.000 145 21224.15 201.92 42934.60 47894.47 2017-05-25 01:53:14.000 145 21224.13 201.93 42934.56 47894.45 2017-05-25 01:53:15.000 145 21224.13 201.92 42934.53 47894.48 2017-05-25 01:53:16.000 145 21224.12 201.93 42934.52 47894.44 2017-05-25 01:53:17.000 145 21224.10 201.92 42934.51 47894.45 2017-05-25 01:53:18.000 145 21224.10 201.92 42934.53 47894.43 2017-05-25 01:53:19.000 145 21224.11 201.92 42934.53 47894.42 2017-05-25 01:53:20.000 145 21224.10 201.93 42934.51 47894.45 2017-05-25 01:53:21.000 145 21224.09 201.94 42934.49 47894.38 2017-05-25 01:53:22.000 145 21224.12 201.92 42934.49 47894.41 2017-05-25 01:53:23.000 145 21224.13 201.91 42934.49 47894.40 2017-05-25 01:53:24.000 145 21224.13 201.89 42934.46 47894.38 2017-05-25 01:53:25.000 145 21224.11 201.88 42934.47 47894.40 2017-05-25 01:53:26.000 145 21224.11 201.88 42934.47 47894.40 2017-05-25 01:53:27.000 145 21224.06 201.89 42934.49 47894.39 2017-05-25 01:53:28.000 145 21224.03 201.91 42934.46 47894.36 2017-05-25 01:53:29.000 145 21224.01 201.97 42934.42 47894.34 2017-05-25 01:53:30.000 145 21224.00 201.98 42934.38 47894.29 2017-05-25 01:53:31.000 145 21223.99 201.98 42934.33 47894.25 2017-05-25 01:53:32.000 145 21223.97 201.97 42934.31 47894.20 2017-05-25 01:53:33.000 145 21223.94 201.97 42934.35 47894.16 2017-05-25 01:53:34.000 145 21223.94 201.97 42934.31 47894.15 2017-05-25 01:53:35.000 145 21223.92 201.96 42934.28 47894.10 2017-05-25 01:53:36.000 145 21223.90 201.96 42934.25 47894.10 2017-05-25 01:53:37.000 145 21223.90 201.94 42934.31 47894.09 2017-05-25 01:53:38.000 145 21223.90 201.93 42934.26 47894.08 2017-05-25 01:53:39.000 145 21223.90 201.94 42934.28 47894.08 2017-05-25 01:53:40.000 145 21223.90 201.92 42934.27 47894.06 2017-05-25 01:53:41.000 145 21223.86 201.91 42934.27 47894.06 2017-05-25 01:53:42.000 145 21223.85 201.95 42934.24 47894.04 2017-05-25 01:53:43.000 145 21223.83 201.96 42934.25 47894.03 2017-05-25 01:53:44.000 145 21223.78 202.01 42934.27 47894.04 2017-05-25 01:53:45.000 145 21223.77 202.07 42934.24 47894.00 2017-05-25 01:53:46.000 145 21223.75 202.11 42934.18 47893.97 2017-05-25 01:53:47.000 145 21223.73 202.13 42934.11 47893.90 2017-05-25 01:53:48.000 145 21223.73 202.13 42934.11 47893.89 2017-05-25 01:53:49.000 145 21223.73 202.16 42934.10 47893.86 2017-05-25 01:53:50.000 145 21223.70 202.16 42934.10 47893.82 2017-05-25 01:53:51.000 145 21223.70 202.17 42934.06 47893.82 2017-05-25 01:53:52.000 145 21223.69 202.21 42934.03 47893.79 2017-05-25 01:53:53.000 145 21223.70 202.17 42934.03 47893.82 2017-05-25 01:53:54.000 145 21223.70 202.18 42934.02 47893.79 2017-05-25 01:53:55.000 145 21223.71 202.20 42934.03 47893.79 2017-05-25 01:53:56.000 145 21223.69 202.21 42934.02 47893.81 2017-05-25 01:53:57.000 145 21223.70 202.19 42934.04 47893.77 2017-05-25 01:53:58.000 145 21223.71 202.19 42934.07 47893.81 2017-05-25 01:53:59.000 145 21223.73 202.18 42934.07 47893.79 2017-05-25 01:54:00.000 145 21223.76 202.18 42934.07 47893.82 2017-05-25 01:54:01.000 145 21223.77 202.18 42934.06 47893.82 2017-05-25 01:54:02.000 145 21223.75 202.20 42934.06 47893.81 2017-05-25 01:54:03.000 145 21223.75 202.19 42934.04 47893.82 2017-05-25 01:54:04.000 145 21223.75 202.22 42934.01 47893.82 2017-05-25 01:54:05.000 145 21223.75 202.22 42934.01 47893.82 2017-05-25 01:54:06.000 145 21223.78 202.21 42934.06 47893.83 2017-05-25 01:54:07.000 145 21223.80 202.20 42934.06 47893.86 2017-05-25 01:54:08.000 145 21223.80 202.19 42934.07 47893.85 2017-05-25 01:54:09.000 145 21223.81 202.15 42934.12 47893.86 2017-05-25 01:54:10.000 145 21223.85 202.11 42934.12 47893.88 2017-05-25 01:54:11.000 145 21223.87 202.12 42934.13 47893.92 2017-05-25 01:54:12.000 145 21223.87 202.12 42934.13 47893.93 2017-05-25 01:54:13.000 145 21223.86 202.11 42934.13 47893.94 2017-05-25 01:54:14.000 145 21223.86 202.12 42934.12 47893.95 2017-05-25 01:54:15.000 145 21223.89 202.13 42934.11 47893.94 2017-05-25 01:54:16.000 145 21223.88 202.15 42934.08 47893.98 2017-05-25 01:54:17.000 145 21223.92 202.14 42934.12 47893.97 2017-05-25 01:54:18.000 145 21223.92 202.14 42934.12 47893.97 2017-05-25 01:54:19.000 145 21223.90 202.13 42934.10 47893.95 2017-05-25 01:54:20.000 145 21223.89 202.12 42934.13 47893.98 2017-05-25 01:54:21.000 145 21223.90 202.11 42934.13 47893.96 2017-05-25 01:54:22.000 145 21223.89 202.13 42934.13 47893.97 2017-05-25 01:54:23.000 145 21223.87 202.11 42934.11 47893.96 2017-05-25 01:54:24.000 145 21223.84 202.13 42934.10 47893.96 2017-05-25 01:54:25.000 145 21223.85 202.15 42934.08 47893.93 2017-05-25 01:54:26.000 145 21223.84 202.18 42934.08 47893.92 2017-05-25 01:54:27.000 145 21223.85 202.17 42934.10 47893.89 2017-05-25 01:54:28.000 145 21223.86 202.17 42934.10 47893.89 2017-05-25 01:54:29.000 145 21223.83 202.17 42934.10 47893.84 2017-05-25 01:54:30.000 145 21223.82 202.17 42934.10 47893.88 2017-05-25 01:54:31.000 145 21223.82 202.19 42934.06 47893.85 2017-05-25 01:54:32.000 145 21223.78 202.19 42934.03 47893.82 2017-05-25 01:54:33.000 145 21223.77 202.20 42934.02 47893.81 2017-05-25 01:54:34.000 145 21223.77 202.20 42934.00 47893.81 2017-05-25 01:54:35.000 145 21223.76 202.20 42933.99 47893.81 2017-05-25 01:54:36.000 145 21223.75 202.19 42934.03 47893.82 2017-05-25 01:54:37.000 145 21223.76 202.18 42934.01 47893.81 2017-05-25 01:54:38.000 145 21223.79 202.17 42934.02 47893.80 2017-05-25 01:54:39.000 145 21223.78 202.14 42934.06 47893.83 2017-05-25 01:54:40.000 145 21223.81 202.13 42934.10 47893.82 2017-05-25 01:54:41.000 145 21223.80 202.12 42934.08 47893.86 2017-05-25 01:54:42.000 145 21223.77 202.11 42934.10 47893.83 2017-05-25 01:54:43.000 145 21223.78 202.12 42934.10 47893.88 2017-05-25 01:54:44.000 145 21223.78 202.14 42934.08 47893.88 2017-05-25 01:54:45.000 145 21223.78 202.14 42934.10 47893.88 2017-05-25 01:54:46.000 145 21223.81 202.13 42934.13 47893.91 2017-05-25 01:54:47.000 145 21223.82 202.10 42934.13 47893.91 2017-05-25 01:54:48.000 145 21223.79 202.09 42934.10 47893.92 2017-05-25 01:54:49.000 145 21223.78 202.11 42934.10 47893.91 2017-05-25 01:54:50.000 145 21223.79 202.10 42934.11 47893.92 2017-05-25 01:54:51.000 145 21223.76 202.11 42934.11 47893.92 2017-05-25 01:54:52.000 145 21223.77 202.13 42934.12 47893.93 2017-05-25 01:54:53.000 145 21223.80 202.12 42934.11 47893.94 2017-05-25 01:54:54.000 145 21223.75 202.13 42934.10 47893.92 2017-05-25 01:54:55.000 145 21223.77 202.13 42934.10 47893.94 2017-05-25 01:54:56.000 145 21223.76 202.12 42934.10 47893.93 2017-05-25 01:54:57.000 145 21223.75 202.14 42934.11 47893.92 2017-05-25 01:54:58.000 145 21223.75 202.11 42934.10 47893.92 2017-05-25 01:54:59.000 145 21223.75 202.10 42934.11 47893.92 2017-05-25 01:55:00.000 145 21223.77 202.08 42934.17 47893.92 2017-05-25 01:55:01.000 145 21223.74 202.09 42934.17 47893.95 2017-05-25 01:55:02.000 145 21223.72 202.09 42934.11 47893.93 2017-05-25 01:55:03.000 145 21223.73 202.06 42934.15 47893.96 2017-05-25 01:55:04.000 145 21223.74 202.06 42934.15 47893.95 2017-05-25 01:55:05.000 145 21223.78 202.08 42934.13 47893.94 2017-05-25 01:55:06.000 145 21223.77 202.05 42934.11 47893.95 2017-05-25 01:55:07.000 145 21223.78 202.02 42934.12 47893.95 2017-05-25 01:55:08.000 145 21223.79 202.04 42934.14 47893.97 2017-05-25 01:55:09.000 145 21223.76 202.02 42934.17 47893.96 2017-05-25 01:55:10.000 145 21223.80 202.01 42934.17 47893.97 2017-05-25 01:55:11.000 145 21223.79 201.99 42934.17 47893.98 2017-05-25 01:55:12.000 145 21223.77 201.97 42934.17 47893.94 2017-05-25 01:55:13.000 145 21223.78 201.98 42934.19 47893.97 2017-05-25 01:55:14.000 145 21223.78 201.98 42934.17 47893.96 2017-05-25 01:55:15.000 145 21223.78 201.98 42934.18 47893.97 2017-05-25 01:55:16.000 145 21223.79 201.98 42934.20 47893.99 2017-05-25 01:55:17.000 145 21223.80 201.97 42934.18 47893.96 2017-05-25 01:55:18.000 145 21223.81 201.96 42934.19 47893.96 2017-05-25 01:55:19.000 145 21223.79 201.95 42934.19 47893.94 2017-05-25 01:55:20.000 145 21223.78 201.96 42934.19 47893.98 2017-05-25 01:55:21.000 145 21223.78 201.93 42934.20 47893.97 2017-05-25 01:55:22.000 145 21223.76 201.94 42934.19 47893.94 2017-05-25 01:55:23.000 145 21223.81 201.94 42934.20 47893.94 2017-05-25 01:55:24.000 145 21223.80 201.95 42934.17 47893.96 2017-05-25 01:55:25.000 145 21223.81 201.94 42934.17 47893.96 2017-05-25 01:55:26.000 145 21223.80 201.94 42934.18 47893.96 2017-05-25 01:55:27.000 145 21223.79 201.93 42934.20 47893.94 2017-05-25 01:55:28.000 145 21223.78 201.92 42934.17 47893.98 2017-05-25 01:55:29.000 145 21223.82 201.91 42934.17 47893.95 2017-05-25 01:55:30.000 145 21223.81 201.90 42934.20 47893.98 2017-05-25 01:55:31.000 145 21223.80 201.91 42934.24 47894.00 2017-05-25 01:55:32.000 145 21223.79 201.92 42934.22 47894.00 2017-05-25 01:55:33.000 145 21223.79 201.90 42934.22 47893.99 2017-05-25 01:55:34.000 145 21223.79 201.91 42934.22 47894.00 2017-05-25 01:55:35.000 145 21223.78 201.86 42934.26 47893.98 2017-05-25 01:55:36.000 145 21223.77 201.87 42934.26 47894.02 2017-05-25 01:55:37.000 145 21223.76 201.89 42934.24 47894.01 2017-05-25 01:55:38.000 145 21223.80 201.87 42934.24 47894.00 2017-05-25 01:55:39.000 145 21223.78 201.88 42934.24 47894.02 2017-05-25 01:55:40.000 145 21223.81 201.89 42934.29 47894.05 2017-05-25 01:55:41.000 145 21223.79 201.88 42934.28 47894.00 2017-05-25 01:55:42.000 145 21223.78 201.89 42934.29 47894.06 2017-05-25 01:55:43.000 145 21223.76 201.88 42934.31 47894.07 2017-05-25 01:55:44.000 145 21223.79 201.88 42934.31 47894.08 2017-05-25 01:55:45.000 145 21223.82 201.90 42934.32 47894.08 2017-05-25 01:55:46.000 145 21223.81 201.89 42934.29 47894.11 2017-05-25 01:55:47.000 145 21223.83 201.87 42934.31 47894.12 2017-05-25 01:55:48.000 145 21223.80 201.89 42934.31 47894.14 2017-05-25 01:55:49.000 145 21223.85 201.92 42934.33 47894.15 2017-05-25 01:55:50.000 145 21223.85 201.92 42934.33 47894.16 2017-05-25 01:55:51.000 145 21223.86 201.92 42934.35 47894.15 2017-05-25 01:55:52.000 145 21223.83 201.95 42934.36 47894.17 2017-05-25 01:55:53.000 145 21223.88 201.95 42934.35 47894.18 2017-05-25 01:55:54.000 145 21223.92 201.95 42934.40 47894.19 2017-05-25 01:55:55.000 145 21223.92 201.94 42934.38 47894.21 2017-05-25 01:55:56.000 145 21223.91 201.92 42934.38 47894.20 2017-05-25 01:55:57.000 145 21223.91 201.94 42934.39 47894.21 2017-05-25 01:55:58.000 145 21223.92 201.96 42934.42 47894.23 2017-05-25 01:55:59.000 145 21223.94 201.96 42934.40 47894.23 2017-05-25 01:56:00.000 145 21223.94 201.97 42934.38 47894.24 2017-05-25 01:56:01.000 145 21223.93 201.99 42934.38 47894.23 2017-05-25 01:56:02.000 145 21223.96 202.00 42934.42 47894.23 2017-05-25 01:56:03.000 145 21223.94 202.00 42934.42 47894.25 2017-05-25 01:56:04.000 145 21223.95 202.02 42934.42 47894.27 2017-05-25 01:56:05.000 145 21223.99 202.02 42934.42 47894.24 2017-05-25 01:56:06.000 145 21223.99 202.03 42934.44 47894.26 2017-05-25 01:56:07.000 145 21223.99 202.04 42934.46 47894.28 2017-05-25 01:56:08.000 145 21224.01 202.03 42934.44 47894.27 2017-05-25 01:56:09.000 145 21223.98 202.05 42934.43 47894.29 2017-05-25 01:56:10.000 145 21224.02 202.05 42934.42 47894.27 2017-05-25 01:56:11.000 145 21224.02 202.06 42934.42 47894.25 2017-05-25 01:56:12.000 145 21224.02 202.09 42934.44 47894.28 2017-05-25 01:56:13.000 145 21224.04 202.08 42934.42 47894.29 2017-05-25 01:56:14.000 145 21224.03 202.08 42934.42 47894.30 2017-05-25 01:56:15.000 145 21224.04 202.09 42934.42 47894.30 2017-05-25 01:56:16.000 145 21224.05 202.07 42934.43 47894.29 2017-05-25 01:56:17.000 145 21224.03 202.05 42934.42 47894.30 2017-05-25 01:56:18.000 145 21224.06 202.06 42934.44 47894.31 2017-05-25 01:56:19.000 145 21224.04 202.09 42934.43 47894.31 2017-05-25 01:56:20.000 145 21224.03 202.10 42934.44 47894.30 2017-05-25 01:56:21.000 145 21224.04 202.09 42934.42 47894.31 2017-05-25 01:56:22.000 145 21224.05 202.08 42934.42 47894.29 2017-05-25 01:56:23.000 145 21224.01 202.11 42934.40 47894.29 2017-05-25 01:56:24.000 145 21223.99 202.11 42934.40 47894.27 2017-05-25 01:56:25.000 145 21224.00 202.09 42934.42 47894.28 2017-05-25 01:56:26.000 145 21224.01 202.06 42934.42 47894.26 2017-05-25 01:56:27.000 145 21224.01 202.09 42934.38 47894.28 2017-05-25 01:56:28.000 145 21224.03 202.11 42934.38 47894.26 2017-05-25 01:56:29.000 145 21224.01 202.08 42934.38 47894.25 2017-05-25 01:56:30.000 145 21224.02 202.06 42934.43 47894.29 2017-05-25 01:56:31.000 145 21224.00 202.08 42934.42 47894.25 2017-05-25 01:56:32.000 145 21224.00 202.07 42934.38 47894.28 2017-05-25 01:56:33.000 145 21224.00 202.06 42934.42 47894.24 2017-05-25 01:56:34.000 145 21224.02 202.04 42934.42 47894.27 2017-05-25 01:56:35.000 145 21224.01 202.03 42934.40 47894.26 2017-05-25 01:56:36.000 145 21223.98 202.05 42934.42 47894.23 2017-05-25 01:56:37.000 145 21224.01 202.03 42934.39 47894.28 2017-05-25 01:56:38.000 145 21224.02 202.04 42934.39 47894.27 2017-05-25 01:56:39.000 145 21224.00 202.03 42934.42 47894.26 2017-05-25 01:56:40.000 145 21224.01 202.05 42934.38 47894.25 2017-05-25 01:56:41.000 145 21224.00 202.08 42934.38 47894.27 2017-05-25 01:56:42.000 145 21224.01 202.07 42934.38 47894.22 2017-05-25 01:56:43.000 145 21224.00 202.09 42934.35 47894.26 2017-05-25 01:56:44.000 145 21224.02 202.08 42934.33 47894.27 2017-05-25 01:56:45.000 145 21224.04 202.07 42934.36 47894.25 2017-05-25 01:56:46.000 145 21224.01 202.12 42934.38 47894.24 2017-05-25 01:56:47.000 145 21223.95 202.16 42934.29 47894.21 2017-05-25 01:56:48.000 145 21223.94 202.20 42934.24 47894.15 2017-05-25 01:56:49.000 145 21223.91 202.23 42934.18 47894.07 2017-05-25 01:56:50.000 145 21223.91 202.20 42934.19 47894.06 2017-05-25 01:56:51.000 145 21223.92 202.19 42934.18 47894.00 2017-05-25 01:56:52.000 145 21223.94 202.22 42934.17 47894.00 2017-05-25 01:56:53.000 145 21223.91 202.22 42934.13 47894.00 2017-05-25 01:56:54.000 145 21223.87 202.20 42934.13 47893.98 2017-05-25 01:56:55.000 145 21223.88 202.20 42934.13 47893.95 2017-05-25 01:56:56.000 145 21223.90 202.19 42934.11 47893.96 2017-05-25 01:56:57.000 145 21223.88 202.20 42934.10 47893.93 2017-05-25 01:56:58.000 145 21223.91 202.20 42934.12 47893.96 2017-05-25 01:56:59.000 145 21223.90 202.20 42934.10 47893.93 2017-05-25 01:57:00.000 145 21223.88 202.20 42934.10 47893.91 2017-05-25 01:57:01.000 145 21223.87 202.20 42934.11 47893.93 2017-05-25 01:57:02.000 145 21223.90 202.19 42934.07 47893.91 2017-05-25 01:57:03.000 145 21223.89 202.20 42934.06 47893.92 2017-05-25 01:57:04.000 145 21223.90 202.20 42934.06 47893.94 2017-05-25 01:57:05.000 145 21223.88 202.24 42934.06 47893.92 2017-05-25 01:57:06.000 145 21223.82 202.34 42934.02 47893.89 2017-05-25 01:57:07.000 145 21223.83 202.38 42933.97 47893.84 2017-05-25 01:57:08.000 145 21223.80 202.38 42933.95 47893.80 2017-05-25 01:57:09.000 145 21223.80 202.37 42933.90 47893.75 2017-05-25 01:57:10.000 145 21223.76 202.37 42933.90 47893.74 2017-05-25 01:57:11.000 145 21223.75 202.34 42933.86 47893.73 2017-05-25 01:57:12.000 145 21223.76 202.35 42933.88 47893.71 2017-05-25 01:57:13.000 145 21223.78 202.34 42933.89 47893.71 2017-05-25 01:57:14.000 145 21223.79 202.31 42933.88 47893.71 2017-05-25 01:57:15.000 145 21223.81 202.33 42933.88 47893.70 2017-05-25 01:57:16.000 145 21223.77 202.30 42933.88 47893.70 2017-05-25 01:57:17.000 145 21223.77 202.30 42933.90 47893.71 2017-05-25 01:57:18.000 145 21223.81 202.29 42933.88 47893.71 2017-05-25 01:57:19.000 145 21223.82 202.29 42933.88 47893.73 2017-05-25 01:57:20.000 145 21223.83 202.29 42933.92 47893.70 2017-05-25 01:57:21.000 145 21223.84 202.31 42933.92 47893.75 2017-05-25 01:57:22.000 145 21223.85 202.28 42933.94 47893.76 2017-05-25 01:57:23.000 145 21223.88 202.26 42933.99 47893.76 2017-05-25 01:57:24.000 145 21223.92 202.24 42933.99 47893.76 2017-05-25 01:57:25.000 145 21223.91 202.22 42933.99 47893.83 2017-05-25 01:57:26.000 145 21223.90 202.20 42934.06 47893.84 2017-05-25 01:57:27.000 145 21223.89 202.19 42934.08 47893.86 2017-05-25 01:57:28.000 145 21223.92 202.19 42934.10 47893.89 2017-05-25 01:57:29.000 145 21223.89 202.21 42934.10 47893.91 2017-05-25 01:57:30.000 145 21223.90 202.21 42934.11 47893.90 2017-05-25 01:57:31.000 145 21223.90 202.21 42934.10 47893.90 2017-05-25 01:57:32.000 145 21223.93 202.22 42934.10 47893.89 2017-05-25 01:57:33.000 145 21223.93 202.21 42934.06 47893.95 2017-05-25 01:57:34.000 145 21223.89 202.21 42934.12 47893.92 2017-05-25 01:57:35.000 145 21223.87 202.23 42934.11 47893.93 2017-05-25 01:57:36.000 145 21223.90 202.21 42934.10 47893.94 2017-05-25 01:57:37.000 145 21223.91 202.19 42934.11 47893.94 2017-05-25 01:57:38.000 145 21223.90 202.17 42934.12 47893.96 2017-05-25 01:57:39.000 145 21223.88 202.19 42934.10 47893.95 2017-05-25 01:57:40.000 145 21223.89 202.18 42934.14 47893.96 2017-05-25 01:57:41.000 145 21223.91 202.15 42934.17 47893.96 2017-05-25 01:57:42.000 145 21223.92 202.15 42934.17 47893.98 2017-05-25 01:57:43.000 145 21223.93 202.14 42934.17 47893.97 2017-05-25 01:57:44.000 145 21223.92 202.15 42934.15 47893.96 2017-05-25 01:57:45.000 145 21223.90 202.15 42934.18 47893.98 2017-05-25 01:57:46.000 145 21223.91 202.12 42934.17 47893.95 2017-05-25 01:57:47.000 145 21223.91 202.10 42934.17 47893.97 2017-05-25 01:57:48.000 145 21223.91 202.10 42934.17 47893.96 2017-05-25 01:57:49.000 145 21223.89 202.10 42934.17 47893.97 2017-05-25 01:57:50.000 145 21223.86 202.10 42934.19 47893.97 2017-05-25 01:57:51.000 145 21223.84 202.08 42934.19 47893.97 2017-05-25 01:57:52.000 145 21223.86 202.05 42934.20 47893.97 2017-05-25 01:57:53.000 145 21223.86 202.07 42934.18 47893.96 2017-05-25 01:57:54.000 145 21223.85 202.10 42934.14 47893.98 2017-05-25 01:57:55.000 145 21223.85 202.10 42934.13 47893.96 2017-05-25 01:57:56.000 145 21223.85 202.09 42934.17 47893.94 2017-05-25 01:57:57.000 145 21223.84 202.09 42934.17 47893.95 2017-05-25 01:57:58.000 145 21223.81 202.08 42934.17 47893.96 2017-05-25 01:57:59.000 145 21223.77 202.09 42934.17 47893.94 2017-05-25 01:58:00.000 145 21223.78 202.09 42934.15 47893.94 2017-05-25 01:58:01.000 145 21223.79 202.12 42934.17 47893.93 2017-05-25 01:58:02.000 145 21223.76 202.14 42934.17 47893.93 2017-05-25 01:58:03.000 145 21223.77 202.11 42934.15 47893.94 2017-05-25 01:58:04.000 145 21223.74 202.11 42934.19 47893.93 2017-05-25 01:58:05.000 145 21223.74 202.13 42934.19 47893.93 2017-05-25 01:58:06.000 145 21223.74 202.12 42934.20 47893.92 2017-05-25 01:58:07.000 145 21223.71 202.15 42934.19 47893.92 2017-05-25 01:58:08.000 145 21223.72 202.17 42934.17 47893.95 2017-05-25 01:58:09.000 145 21223.72 202.19 42934.14 47893.90 2017-05-25 01:58:10.000 145 21223.71 202.23 42934.11 47893.90 2017-05-25 01:58:11.000 145 21223.72 202.23 42934.14 47893.89 2017-05-25 01:58:12.000 145 21223.73 202.23 42934.15 47893.88 2017-05-25 01:58:13.000 145 21223.73 202.24 42934.12 47893.88 2017-05-25 01:58:14.000 145 21223.70 202.24 42934.14 47893.88 2017-05-25 01:58:15.000 145 21223.69 202.26 42934.11 47893.87 2017-05-25 01:58:16.000 145 21223.71 202.25 42934.17 47893.91 2017-05-25 01:58:17.000 145 21223.69 202.24 42934.18 47893.88 2017-05-25 01:58:18.000 145 21223.68 202.28 42934.17 47893.92 2017-05-25 01:58:19.000 145 21223.69 202.29 42934.17 47893.89 2017-05-25 01:58:20.000 145 21223.70 202.29 42934.17 47893.91 2017-05-25 01:58:21.000 145 21223.73 202.28 42934.17 47893.90 2017-05-25 01:58:22.000 145 21223.73 202.30 42934.19 47893.94 2017-05-25 01:58:23.000 145 21223.74 202.32 42934.20 47893.92 2017-05-25 01:58:24.000 145 21223.73 202.33 42934.21 47893.93 2017-05-25 01:58:25.000 145 21223.76 202.33 42934.20 47893.95 2017-05-25 01:58:26.000 145 21223.77 202.34 42934.22 47893.94 2017-05-25 01:58:27.000 145 21223.75 202.35 42934.21 47893.96 2017-05-25 01:58:28.000 145 21223.76 202.39 42934.21 47893.97 2017-05-25 01:58:29.000 145 21223.78 202.40 42934.20 47893.97 2017-05-25 01:58:30.000 145 21223.80 202.41 42934.20 47893.97 2017-05-25 01:58:31.000 145 21223.81 202.41 42934.19 47893.96 2017-05-25 01:58:32.000 145 21223.84 202.42 42934.21 47893.97 2017-05-25 01:58:33.000 145 21223.84 202.40 42934.21 47893.99 2017-05-25 01:58:34.000 145 21223.82 202.41 42934.19 47893.98 2017-05-25 01:58:35.000 145 21223.84 202.43 42934.19 47893.99 2017-05-25 01:58:36.000 145 21223.87 202.42 42934.22 47893.99 2017-05-25 01:58:37.000 145 21223.85 202.44 42934.21 47894.00 2017-05-25 01:58:38.000 145 21223.87 202.41 42934.21 47894.00 2017-05-25 01:58:39.000 145 21223.87 202.42 42934.22 47894.01 2017-05-25 01:58:40.000 145 21223.89 202.41 42934.22 47894.03 2017-05-25 01:58:41.000 145 21223.91 202.42 42934.22 47894.05 2017-05-25 01:58:42.000 145 21223.91 202.43 42934.21 47894.03 2017-05-25 01:58:43.000 145 21223.93 202.43 42934.24 47894.04 2017-05-25 01:58:44.000 145 21223.96 202.42 42934.24 47894.05 2017-05-25 01:58:45.000 145 21223.92 202.41 42934.25 47894.07 2017-05-25 01:58:46.000 145 21223.93 202.42 42934.24 47894.07 2017-05-25 01:58:47.000 145 21223.95 202.42 42934.24 47894.05 2017-05-25 01:58:48.000 145 21224.00 202.41 42934.24 47894.09 2017-05-25 01:58:49.000 145 21224.00 202.38 42934.24 47894.09 2017-05-25 01:58:50.000 145 21223.99 202.36 42934.26 47894.07 2017-05-25 01:58:51.000 145 21223.98 202.34 42934.27 47894.12 2017-05-25 01:58:52.000 145 21224.00 202.35 42934.27 47894.11 2017-05-25 01:58:53.000 145 21224.03 202.35 42934.27 47894.13 2017-05-25 01:58:54.000 145 21223.99 202.34 42934.28 47894.14 2017-05-25 01:58:55.000 145 21223.99 202.35 42934.27 47894.15 2017-05-25 01:58:56.000 145 21224.01 202.35 42934.27 47894.15 2017-05-25 01:58:57.000 145 21224.02 202.35 42934.31 47894.13 2017-05-25 01:58:58.000 145 21224.06 202.30 42934.28 47894.16 2017-05-25 01:58:59.000 145 21224.06 202.29 42934.29 47894.14 2017-05-25 01:59:00.000 145 21224.05 202.29 42934.27 47894.13 2017-05-25 01:59:01.000 145 21224.03 202.27 42934.24 47894.16 2017-05-25 01:59:02.000 145 21224.04 202.26 42934.28 47894.15 2017-05-25 01:59:03.000 145 21224.07 202.22 42934.31 47894.18 2017-05-25 01:59:04.000 145 21224.06 202.21 42934.31 47894.17 2017-05-25 01:59:05.000 145 21224.08 202.22 42934.32 47894.19 2017-05-25 01:59:06.000 145 21224.07 202.21 42934.31 47894.18 2017-05-25 01:59:07.000 145 21224.05 202.21 42934.31 47894.19 2017-05-25 01:59:08.000 145 21224.06 202.20 42934.32 47894.18 2017-05-25 01:59:09.000 145 21224.08 202.18 42934.32 47894.21 2017-05-25 01:59:10.000 145 21224.08 202.16 42934.35 47894.19 2017-05-25 01:59:11.000 145 21224.10 202.15 42934.38 47894.21 2017-05-25 01:59:12.000 145 21224.08 202.15 42934.33 47894.22 2017-05-25 01:59:13.000 145 21224.06 202.17 42934.33 47894.21 2017-05-25 01:59:14.000 145 21224.04 202.19 42934.35 47894.22 2017-05-25 01:59:15.000 145 21224.03 202.19 42934.35 47894.21 2017-05-25 01:59:16.000 145 21224.01 202.18 42934.36 47894.21 2017-05-25 01:59:17.000 145 21224.06 202.15 42934.36 47894.20 2017-05-25 01:59:18.000 145 21224.07 202.14 42934.38 47894.23 2017-05-25 01:59:19.000 145 21224.08 202.14 42934.40 47894.21 2017-05-25 01:59:20.000 145 21224.11 202.14 42934.44 47894.27 2017-05-25 01:59:21.000 145 21224.15 202.13 42934.39 47894.27 2017-05-25 01:59:22.000 145 21224.14 202.13 42934.42 47894.27 2017-05-25 01:59:23.000 145 21224.14 202.14 42934.42 47894.29 2017-05-25 01:59:24.000 145 21224.15 202.14 42934.38 47894.31 2017-05-25 01:59:25.000 145 21224.16 202.15 42934.42 47894.31 2017-05-25 01:59:26.000 145 21224.19 202.15 42934.42 47894.34 2017-05-25 01:59:27.000 145 21224.21 202.16 42934.42 47894.34 2017-05-25 01:59:28.000 145 21224.21 202.17 42934.43 47894.33 2017-05-25 01:59:29.000 145 21224.21 202.19 42934.42 47894.35 2017-05-25 01:59:30.000 145 21224.21 202.17 42934.42 47894.38 2017-05-25 01:59:31.000 145 21224.22 202.19 42934.42 47894.37 2017-05-25 01:59:32.000 145 21224.24 202.20 42934.47 47894.34 2017-05-25 01:59:33.000 145 21224.20 202.23 42934.46 47894.38 2017-05-25 01:59:34.000 145 21224.23 202.21 42934.45 47894.40 2017-05-25 01:59:35.000 145 21224.25 202.20 42934.44 47894.37 2017-05-25 01:59:36.000 145 21224.23 202.20 42934.46 47894.39 2017-05-25 01:59:37.000 145 21224.26 202.22 42934.46 47894.41 2017-05-25 01:59:38.000 145 21224.26 202.18 42934.50 47894.43 2017-05-25 01:59:39.000 145 21224.24 202.17 42934.52 47894.43 2017-05-25 01:59:40.000 145 21224.23 202.16 42934.53 47894.47 2017-05-25 01:59:41.000 145 21224.24 202.18 42934.56 47894.47 2017-05-25 01:59:42.000 145 21224.25 202.19 42934.56 47894.45 2017-05-25 01:59:43.000 145 21224.27 202.18 42934.54 47894.46 2017-05-25 01:59:44.000 145 21224.24 202.20 42934.56 47894.46 2017-05-25 01:59:45.000 145 21224.24 202.21 42934.56 47894.48 2017-05-25 01:59:46.000 145 21224.25 202.22 42934.57 47894.46 2017-05-25 01:59:47.000 145 21224.23 202.23 42934.54 47894.45 2017-05-25 01:59:48.000 145 21224.20 202.19 42934.54 47894.47 2017-05-25 01:59:49.000 145 21224.19 202.20 42934.52 47894.46 2017-05-25 01:59:50.000 145 21224.22 202.20 42934.52 47894.48 2017-05-25 01:59:51.000 145 21224.21 202.19 42934.58 47894.47 2017-05-25 01:59:52.000 145 21224.23 202.19 42934.60 47894.48 2017-05-25 01:59:53.000 145 21224.24 202.18 42934.61 47894.47 2017-05-25 01:59:54.000 145 21224.26 202.18 42934.61 47894.50 2017-05-25 01:59:55.000 145 21224.26 202.18 42934.61 47894.50 2017-05-25 01:59:56.000 145 21224.25 202.18 42934.60 47894.50 2017-05-25 01:59:57.000 145 21224.30 202.16 42934.63 47894.52 2017-05-25 01:59:58.000 145 21224.31 202.16 42934.62 47894.53 2017-05-25 01:59:59.000 145 21224.31 202.15 42934.61 47894.54 2017-05-25 02:00:00.000 145 21224.30 202.16 42934.61 47894.56 2017-05-25 02:00:01.000 145 21224.32 202.16 42934.67 47894.57 2017-05-25 02:00:02.000 145 21224.30 202.16 42934.67 47894.59 2017-05-25 02:00:03.000 145 21224.29 202.14 42934.67 47894.60 2017-05-25 02:00:04.000 145 21224.29 202.14 42934.68 47894.57 2017-05-25 02:00:05.000 145 21224.30 202.13 42934.69 47894.63 2017-05-25 02:00:06.000 145 21224.31 202.13 42934.64 47894.60 2017-05-25 02:00:07.000 145 21224.32 202.15 42934.67 47894.62 2017-05-25 02:00:08.000 145 21224.34 202.14 42934.72 47894.63 2017-05-25 02:00:09.000 145 21224.31 202.14 42934.74 47894.61 2017-05-25 02:00:10.000 145 21224.25 202.20 42934.71 47894.60 2017-05-25 02:00:11.000 145 21224.21 202.28 42934.63 47894.57 2017-05-25 02:00:12.000 145 21224.23 202.32 42934.58 47894.49 2017-05-25 02:00:13.000 145 21224.19 202.35 42934.54 47894.43 2017-05-25 02:00:14.000 145 21224.18 202.33 42934.51 47894.41 2017-05-25 02:00:15.000 145 21224.16 202.33 42934.50 47894.37 2017-05-25 02:00:16.000 145 21224.17 202.31 42934.45 47894.32 2017-05-25 02:00:17.000 145 21224.17 202.29 42934.45 47894.31 2017-05-25 02:00:18.000 145 21224.15 202.28 42934.45 47894.31 2017-05-25 02:00:19.000 145 21224.16 202.28 42934.42 47894.29 2017-05-25 02:00:20.000 145 21224.11 202.30 42934.42 47894.29 2017-05-25 02:00:21.000 145 21224.08 202.30 42934.42 47894.24 2017-05-25 02:00:22.000 145 21224.06 202.31 42934.42 47894.24 2017-05-25 02:00:23.000 145 21224.03 202.31 42934.39 47894.23 2017-05-25 02:00:24.000 145 21224.04 202.30 42934.42 47894.20 2017-05-25 02:00:25.000 145 21224.05 202.29 42934.40 47894.19 2017-05-25 02:00:26.000 145 21224.04 202.29 42934.36 47894.20 2017-05-25 02:00:27.000 145 21224.01 202.29 42934.35 47894.16 2017-05-25 02:00:28.000 145 21223.99 202.29 42934.38 47894.18 2017-05-25 02:00:29.000 145 21223.97 202.28 42934.38 47894.15 2017-05-25 02:00:30.000 145 21223.96 202.30 42934.33 47894.14 2017-05-25 02:00:31.000 145 21223.98 202.30 42934.32 47894.14 2017-05-25 02:00:32.000 145 21223.94 202.30 42934.35 47894.13 2017-05-25 02:00:33.000 145 21223.92 202.32 42934.35 47894.13 2017-05-25 02:00:34.000 145 21223.88 202.35 42934.35 47894.11 2017-05-25 02:00:35.000 145 21223.86 202.37 42934.32 47894.07 2017-05-25 02:00:36.000 145 21223.85 202.39 42934.27 47894.04 2017-05-25 02:00:37.000 145 21223.81 202.39 42934.31 47894.02 2017-05-25 02:00:38.000 145 21223.77 202.38 42934.31 47894.01 2017-05-25 02:00:39.000 145 21223.79 202.37 42934.27 47894.02 2017-05-25 02:00:40.000 145 21223.78 202.42 42934.25 47894.00 2017-05-25 02:00:41.000 145 21223.76 202.43 42934.25 47893.98 2017-05-25 02:00:42.000 145 21223.76 202.43 42934.26 47893.97 2017-05-25 02:00:43.000 145 21223.74 202.43 42934.25 47893.96 2017-05-25 02:00:44.000 145 21223.77 202.43 42934.25 47893.96 2017-05-25 02:00:45.000 145 21223.76 202.45 42934.24 47893.95 2017-05-25 02:00:46.000 145 21223.75 202.47 42934.27 47893.94 2017-05-25 02:00:47.000 145 21223.75 202.49 42934.26 47893.93 2017-05-25 02:00:48.000 145 21223.72 202.50 42934.24 47893.93 2017-05-25 02:00:49.000 145 21223.73 202.47 42934.24 47893.93 2017-05-25 02:00:50.000 145 21223.75 202.46 42934.24 47893.95 2017-05-25 02:00:51.000 145 21223.73 202.45 42934.24 47893.92 2017-05-25 02:00:52.000 145 21223.74 202.47 42934.24 47893.94 2017-05-25 02:00:53.000 145 21223.74 202.47 42934.21 47893.95 2017-05-25 02:00:54.000 145 21223.73 202.47 42934.20 47893.94 2017-05-25 02:00:55.000 145 21223.75 202.46 42934.24 47893.94 2017-05-25 02:00:56.000 145 21223.77 202.45 42934.22 47893.94 2017-05-25 02:00:57.000 145 21223.77 202.44 42934.20 47893.95 2017-05-25 02:00:58.000 145 21223.78 202.44 42934.20 47893.93 2017-05-25 02:00:59.000 145 21223.80 202.43 42934.20 47893.96 2017-05-25 02:01:00.000 145 21223.80 202.43 42934.20 47893.94 2017-05-25 02:01:01.000 145 21223.85 202.42 42934.24 47893.94 2017-05-25 02:01:02.000 145 21223.86 202.40 42934.18 47893.95 2017-05-25 02:01:03.000 145 21223.83 202.42 42934.20 47893.95 2017-05-25 02:01:04.000 145 21223.81 202.39 42934.19 47893.96 2017-05-25 02:01:05.000 145 21223.85 202.35 42934.21 47893.96 2017-05-25 02:01:06.000 145 21223.85 202.37 42934.19 47893.97 2017-05-25 02:01:07.000 145 21223.80 202.41 42934.24 47893.95 2017-05-25 02:01:08.000 145 21223.81 202.45 42934.17 47893.95 2017-05-25 02:01:09.000 145 21223.79 202.50 42934.14 47893.92 2017-05-25 02:01:10.000 145 21223.74 202.51 42934.10 47893.86 2017-05-25 02:01:11.000 145 21223.75 202.54 42934.03 47893.81 2017-05-25 02:01:12.000 145 21223.77 202.54 42934.02 47893.80 2017-05-25 02:01:13.000 145 21223.78 202.52 42934.03 47893.77 2017-05-25 02:01:14.000 145 21223.77 202.52 42934.01 47893.74 2017-05-25 02:01:15.000 145 21223.75 202.51 42933.99 47893.73 2017-05-25 02:01:16.000 145 21223.76 202.50 42934.00 47893.74 2017-05-25 02:01:17.000 145 21223.77 202.48 42934.01 47893.75 2017-05-25 02:01:18.000 145 21223.82 202.46 42934.01 47893.75 2017-05-25 02:01:19.000 145 21223.82 202.43 42934.01 47893.77 2017-05-25 02:01:20.000 145 21223.83 202.38 42934.06 47893.80 2017-05-25 02:01:21.000 145 21223.82 202.38 42934.07 47893.83 2017-05-25 02:01:22.000 145 21223.82 202.38 42934.12 47893.85 2017-05-25 02:01:23.000 145 21223.83 202.37 42934.13 47893.86 2017-05-25 02:01:24.000 145 21223.83 202.41 42934.14 47893.88 2017-05-25 02:01:25.000 145 21223.85 202.39 42934.12 47893.88 2017-05-25 02:01:26.000 145 21223.84 202.38 42934.12 47893.91 2017-05-25 02:01:27.000 145 21223.83 202.36 42934.17 47893.90 2017-05-25 02:01:28.000 145 21223.84 202.37 42934.15 47893.89 2017-05-25 02:01:29.000 145 21223.85 202.36 42934.17 47893.91 2017-05-25 02:01:30.000 145 21223.88 202.37 42934.17 47893.90 2017-05-25 02:01:31.000 145 21223.88 202.37 42934.18 47893.90 2017-05-25 02:01:32.000 145 21223.86 202.37 42934.18 47893.92 2017-05-25 02:01:33.000 145 21223.86 202.35 42934.17 47893.91 2017-05-25 02:01:34.000 145 21223.86 202.34 42934.19 47893.92 2017-05-25 02:01:35.000 145 21223.83 202.37 42934.18 47893.92 2017-05-25 02:01:36.000 145 21223.82 202.35 42934.17 47893.92 2017-05-25 02:01:37.000 145 21223.83 202.31 42934.17 47893.93 2017-05-25 02:01:38.000 145 21223.83 202.32 42934.15 47893.94 2017-05-25 02:01:39.000 145 21223.83 202.34 42934.17 47893.95 2017-05-25 02:01:40.000 145 21223.82 202.34 42934.17 47893.97 2017-05-25 02:01:41.000 145 21223.80 202.34 42934.20 47893.97 2017-05-25 02:01:42.000 145 21223.80 202.34 42934.21 47893.96 2017-05-25 02:01:43.000 145 21223.80 202.35 42934.18 47893.99 2017-05-25 02:01:44.000 145 21223.82 202.32 42934.20 47893.97 2017-05-25 02:01:45.000 145 21223.80 202.33 42934.20 47893.97 2017-05-25 02:01:46.000 145 21223.80 202.34 42934.20 47893.98 2017-05-25 02:01:47.000 145 21223.81 202.34 42934.20 47894.00 2017-05-25 02:01:48.000 145 21223.83 202.32 42934.20 47894.00 2017-05-25 02:01:49.000 145 21223.78 202.32 42934.21 47894.01 2017-05-25 02:01:50.000 145 21223.82 202.33 42934.20 47894.01 2017-05-25 02:01:51.000 145 21223.78 202.36 42934.20 47894.01 2017-05-25 02:01:52.000 145 21223.75 202.36 42934.21 47894.01 2017-05-25 02:01:53.000 145 21223.76 202.37 42934.21 47894.00 2017-05-25 02:01:54.000 145 21223.76 202.39 42934.18 47894.01 2017-05-25 02:01:55.000 145 21223.78 202.37 42934.21 47894.00 2017-05-25 02:01:56.000 145 21223.76 202.38 42934.25 47894.03 2017-05-25 02:01:57.000 145 21223.75 202.39 42934.26 47894.01 2017-05-25 02:01:58.000 145 21223.75 202.39 42934.24 47894.04 2017-05-25 02:01:59.000 145 21223.79 202.39 42934.24 47894.01 2017-05-25 02:02:00.000 145 21223.79 202.37 42934.24 47894.03 2017-05-25 02:02:01.000 145 21223.82 202.38 42934.24 47894.03 2017-05-25 02:02:02.000 145 21223.82 202.38 42934.22 47894.02 2017-05-25 02:02:03.000 145 21223.82 202.39 42934.24 47894.03 2017-05-25 02:02:04.000 145 21223.83 202.38 42934.24 47894.02 2017-05-25 02:02:05.000 145 21223.84 202.37 42934.24 47894.05 2017-05-25 02:02:06.000 145 21223.86 202.35 42934.25 47894.06 2017-05-25 02:02:07.000 145 21223.86 202.34 42934.22 47894.04 2017-05-25 02:02:08.000 145 21223.85 202.33 42934.24 47894.06 2017-05-25 02:02:09.000 145 21223.85 202.33 42934.24 47894.06 2017-05-25 02:02:10.000 145 21223.88 202.29 42934.25 47894.07 2017-05-25 02:02:11.000 145 21223.87 202.29 42934.25 47894.05 2017-05-25 02:02:12.000 145 21223.90 202.26 42934.24 47894.05 2017-05-25 02:02:13.000 145 21223.86 202.25 42934.25 47894.05 2017-05-25 02:02:14.000 145 21223.85 202.26 42934.25 47894.06 2017-05-25 02:02:15.000 145 21223.86 202.24 42934.24 47894.09 2017-05-25 02:02:16.000 145 21223.86 202.24 42934.25 47894.04 2017-05-25 02:02:17.000 145 21223.87 202.24 42934.26 47894.06 2017-05-25 02:02:18.000 145 21223.88 202.25 42934.27 47894.08 2017-05-25 02:02:19.000 145 21223.88 202.24 42934.26 47894.06 2017-05-25 02:02:20.000 145 21223.88 202.22 42934.24 47894.05 2017-05-25 02:02:21.000 145 21223.87 202.22 42934.22 47894.07 2017-05-25 02:02:22.000 145 21223.86 202.21 42934.20 47894.03 2017-05-25 02:02:23.000 145 21223.86 202.20 42934.24 47894.05 2017-05-25 02:02:24.000 145 21223.84 202.19 42934.24 47894.04 2017-05-25 02:02:25.000 145 21223.83 202.19 42934.26 47894.04 2017-05-25 02:02:26.000 145 21223.82 202.18 42934.25 47894.05 2017-05-25 02:02:27.000 145 21223.80 202.17 42934.27 47894.05 2017-05-25 02:02:28.000 145 21223.83 202.14 42934.26 47894.03 2017-05-25 02:02:29.000 145 21223.84 202.14 42934.25 47894.04 2017-05-25 02:02:30.000 145 21223.86 202.11 42934.27 47894.05 2017-05-25 02:02:31.000 145 21223.86 202.10 42934.28 47894.09 2017-05-25 02:02:32.000 145 21223.89 202.09 42934.31 47894.08 2017-05-25 02:02:33.000 145 21223.91 202.07 42934.32 47894.09 2017-05-25 02:02:34.000 145 21223.89 202.05 42934.29 47894.10 2017-05-25 02:02:35.000 145 21223.93 202.04 42934.31 47894.12 2017-05-25 02:02:36.000 145 21223.96 201.99 42934.35 47894.14 2017-05-25 02:02:37.000 145 21223.97 201.98 42934.36 47894.16 2017-05-25 02:02:38.000 145 21223.98 201.96 42934.39 47894.19 2017-05-25 02:02:39.000 145 21223.98 201.94 42934.42 47894.23 2017-05-25 02:02:40.000 145 21224.01 201.95 42934.44 47894.24 2017-05-25 02:02:41.000 145 21224.01 201.92 42934.47 47894.28 2017-05-25 02:02:42.000 145 21224.00 201.95 42934.47 47894.28 2017-05-25 02:02:43.000 145 21224.00 201.94 42934.46 47894.32 2017-05-25 02:02:44.000 145 21224.03 201.93 42934.49 47894.29 2017-05-25 02:02:45.000 145 21224.06 201.93 42934.49 47894.33 2017-05-25 02:02:46.000 145 21224.04 201.93 42934.52 47894.35 2017-05-25 02:02:47.000 145 21224.03 201.91 42934.58 47894.37 2017-05-25 02:02:48.000 145 21224.02 201.92 42934.56 47894.40 2017-05-25 02:02:49.000 145 21224.02 201.91 42934.56 47894.38 2017-05-25 02:02:50.000 145 21224.03 201.89 42934.56 47894.43 2017-05-25 02:02:51.000 145 21224.01 201.93 42934.60 47894.43 2017-05-25 02:02:52.000 145 21224.02 201.94 42934.60 47894.44 2017-05-25 02:02:53.000 145 21224.03 201.94 42934.62 47894.46 2017-05-25 02:02:54.000 145 21224.01 201.94 42934.61 47894.47 2017-05-25 02:02:55.000 145 21224.02 201.94 42934.63 47894.49 2017-05-25 02:02:56.000 145 21224.01 201.94 42934.67 47894.48 2017-05-25 02:02:57.000 145 21224.01 201.95 42934.67 47894.51 2017-05-25 02:02:58.000 145 21224.01 201.95 42934.69 47894.48 2017-05-25 02:02:59.000 145 21224.02 201.98 42934.68 47894.49 2017-05-25 02:03:00.000 145 21224.01 202.01 42934.67 47894.51 2017-05-25 02:03:01.000 145 21223.99 202.01 42934.70 47894.50 2017-05-25 02:03:02.000 145 21224.00 202.04 42934.68 47894.52 2017-05-25 02:03:03.000 145 21223.99 202.07 42934.69 47894.50 2017-05-25 02:03:04.000 145 21224.00 202.08 42934.70 47894.52 2017-05-25 02:03:05.000 145 21223.97 202.08 42934.74 47894.50 2017-05-25 02:03:06.000 145 21223.96 202.07 42934.74 47894.53 2017-05-25 02:03:07.000 145 21223.97 202.09 42934.74 47894.50 2017-05-25 02:03:08.000 145 21223.98 202.12 42934.74 47894.50 2017-05-25 02:03:09.000 145 21223.97 202.15 42934.74 47894.54 2017-05-25 02:03:10.000 145 21223.94 202.18 42934.74 47894.53 2017-05-25 02:03:11.000 145 21223.95 202.19 42934.75 47894.52 2017-05-25 02:03:12.000 145 21223.98 202.19 42934.74 47894.50 2017-05-25 02:03:13.000 145 21223.98 202.19 42934.75 47894.52 2017-05-25 02:03:14.000 145 21223.99 202.20 42934.74 47894.52 2017-05-25 02:03:15.000 145 21223.99 202.20 42934.72 47894.56 2017-05-25 02:03:16.000 145 21224.01 202.23 42934.70 47894.55 2017-05-25 02:03:17.000 145 21224.01 202.25 42934.71 47894.53 2017-05-25 02:03:18.000 145 21224.04 202.24 42934.71 47894.55 2017-05-25 02:03:19.000 145 21224.04 202.24 42934.70 47894.52 2017-05-25 02:03:20.000 145 21224.05 202.25 42934.75 47894.53 2017-05-25 02:03:21.000 145 21224.06 202.24 42934.74 47894.54 2017-05-25 02:03:22.000 145 21224.07 202.24 42934.74 47894.56 2017-05-25 02:03:23.000 145 21224.08 202.24 42934.72 47894.57 2017-05-25 02:03:24.000 145 21224.05 202.26 42934.70 47894.55 2017-05-25 02:03:25.000 145 21224.03 202.28 42934.72 47894.55 2017-05-25 02:03:26.000 145 21224.01 202.34 42934.65 47894.54 2017-05-25 02:03:27.000 145 21223.96 202.39 42934.60 47894.49 2017-05-25 02:03:28.000 145 21223.94 202.43 42934.53 47894.38 2017-05-25 02:03:29.000 145 21223.94 202.42 42934.49 47894.34 2017-05-25 02:03:30.000 145 21223.91 202.41 42934.45 47894.30 2017-05-25 02:03:31.000 145 21223.93 202.36 42934.44 47894.27 2017-05-25 02:03:32.000 145 21223.97 202.29 42934.46 47894.27 2017-05-25 02:03:33.000 145 21224.01 202.23 42934.45 47894.29 2017-05-25 02:03:34.000 145 21224.04 202.19 42934.44 47894.30 2017-05-25 02:03:35.000 145 21224.05 202.17 42934.43 47894.32 2017-05-25 02:03:36.000 145 21224.05 202.15 42934.45 47894.33 2017-05-25 02:03:37.000 145 21224.03 202.13 42934.47 47894.31 2017-05-25 02:03:38.000 145 21224.03 202.12 42934.45 47894.33 2017-05-25 02:03:39.000 145 21224.05 202.10 42934.47 47894.34 2017-05-25 02:03:40.000 145 21224.06 202.09 42934.46 47894.34 2017-05-25 02:03:41.000 145 21224.05 202.08 42934.45 47894.34 2017-05-25 02:03:42.000 145 21224.03 202.07 42934.43 47894.33 2017-05-25 02:03:43.000 145 21224.02 202.10 42934.44 47894.34 2017-05-25 02:03:44.000 145 21224.05 202.13 42934.46 47894.33 2017-05-25 02:03:45.000 145 21224.01 202.17 42934.44 47894.30 2017-05-25 02:03:46.000 145 21223.96 202.26 42934.38 47894.26 2017-05-25 02:03:47.000 145 21223.90 202.30 42934.33 47894.21 2017-05-25 02:03:48.000 145 21223.86 202.34 42934.25 47894.12 2017-05-25 02:03:49.000 145 21223.86 202.37 42934.20 47894.09 2017-05-25 02:03:50.000 145 21223.89 202.36 42934.17 47894.02 2017-05-25 02:03:51.000 145 21223.89 202.33 42934.17 47894.01 2017-05-25 02:03:52.000 145 21223.89 202.32 42934.14 47893.97 2017-05-25 02:03:53.000 145 21223.89 202.33 42934.14 47893.98 2017-05-25 02:03:54.000 145 21223.89 202.34 42934.17 47893.96 2017-05-25 02:03:55.000 145 21223.89 202.35 42934.13 47893.94 2017-05-25 02:03:56.000 145 21223.90 202.35 42934.11 47893.94 2017-05-25 02:03:57.000 145 21223.90 202.35 42934.10 47893.95 2017-05-25 02:03:58.000 145 21223.91 202.34 42934.11 47893.93 2017-05-25 02:03:59.000 145 21223.90 202.33 42934.11 47893.93 2017-05-25 02:04:00.000 145 21223.91 202.28 42934.17 47893.96 2017-05-25 02:04:01.000 145 21223.95 202.22 42934.17 47894.02 2017-05-25 02:04:02.000 145 21223.99 202.18 42934.24 47894.04 2017-05-25 02:04:03.000 145 21224.00 202.17 42934.29 47894.13 2017-05-25 02:04:04.000 145 21224.03 202.11 42934.31 47894.12 2017-05-25 02:04:05.000 145 21224.03 202.12 42934.31 47894.17 2017-05-25 02:04:06.000 145 21224.02 202.14 42934.32 47894.19 2017-05-25 02:04:07.000 145 21224.03 202.14 42934.35 47894.23 2017-05-25 02:04:08.000 145 21224.04 202.13 42934.38 47894.22 2017-05-25 02:04:09.000 145 21224.05 202.14 42934.36 47894.24 2017-05-25 02:04:10.000 145 21224.05 202.15 42934.38 47894.25 2017-05-25 02:04:11.000 145 21224.07 202.13 42934.38 47894.27 2017-05-25 02:04:12.000 145 21224.09 202.09 42934.35 47894.29 2017-05-25 02:04:13.000 145 21224.09 202.09 42934.38 47894.28 2017-05-25 02:04:14.000 145 21224.10 202.09 42934.39 47894.30 2017-05-25 02:04:15.000 145 21224.08 202.06 42934.38 47894.30 2017-05-25 02:04:16.000 145 21224.10 202.07 42934.39 47894.33 2017-05-25 02:04:17.000 145 21224.13 202.03 42934.40 47894.28 2017-05-25 02:04:18.000 145 21224.12 202.03 42934.40 47894.31 2017-05-25 02:04:19.000 145 21224.12 202.05 42934.40 47894.31 2017-05-25 02:04:20.000 145 21224.11 202.05 42934.39 47894.33 2017-05-25 02:04:21.000 145 21224.13 202.03 42934.42 47894.33 2017-05-25 02:04:22.000 145 21224.13 202.05 42934.39 47894.32 2017-05-25 02:04:23.000 145 21224.14 202.06 42934.40 47894.33 2017-05-25 02:04:24.000 145 21224.15 202.05 42934.42 47894.33 2017-05-25 02:04:25.000 145 21224.16 202.07 42934.42 47894.32 2017-05-25 02:04:26.000 145 21224.16 202.07 42934.39 47894.33 2017-05-25 02:04:27.000 145 21224.17 202.07 42934.42 47894.35 2017-05-25 02:04:28.000 145 21224.16 202.09 42934.42 47894.32 2017-05-25 02:04:29.000 145 21224.18 202.10 42934.42 47894.31 2017-05-25 02:04:30.000 145 21224.14 202.09 42934.40 47894.30 2017-05-25 02:04:31.000 145 21224.14 202.10 42934.39 47894.33 2017-05-25 02:04:32.000 145 21224.14 202.10 42934.38 47894.30 2017-05-25 02:04:33.000 145 21224.14 202.10 42934.38 47894.30 2017-05-25 02:04:34.000 145 21224.14 202.13 42934.38 47894.30 2017-05-25 02:04:35.000 145 21224.14 202.12 42934.38 47894.28 2017-05-25 02:04:36.000 145 21224.14 202.12 42934.38 47894.29 2017-05-25 02:04:37.000 145 21224.13 202.13 42934.33 47894.27 2017-05-25 02:04:38.000 145 21224.11 202.15 42934.35 47894.24 2017-05-25 02:04:39.000 145 21224.10 202.19 42934.35 47894.25 2017-05-25 02:04:40.000 145 21224.04 202.25 42934.31 47894.22 2017-05-25 02:04:41.000 145 21224.02 202.27 42934.27 47894.16 2017-05-25 02:04:42.000 145 21224.01 202.27 42934.25 47894.17 2017-05-25 02:04:43.000 145 21224.00 202.28 42934.24 47894.08 2017-05-25 02:04:44.000 145 21223.98 202.30 42934.24 47894.06 2017-05-25 02:04:45.000 145 21223.95 202.27 42934.17 47894.05 2017-05-25 02:04:46.000 145 21223.96 202.26 42934.15 47894.02 2017-05-25 02:04:47.000 145 21223.96 202.25 42934.17 47894.01 2017-05-25 02:04:48.000 145 21223.98 202.23 42934.17 47894.00 2017-05-25 02:04:49.000 145 21224.00 202.23 42934.15 47894.02 2017-05-25 02:04:50.000 145 21223.99 202.19 42934.17 47894.03 2017-05-25 02:04:51.000 145 21224.02 202.16 42934.21 47894.05 2017-05-25 02:04:52.000 145 21224.02 202.12 42934.24 47894.08 2017-05-25 02:04:53.000 145 21224.06 202.07 42934.25 47894.09 2017-05-25 02:04:54.000 145 21224.07 202.04 42934.28 47894.14 2017-05-25 02:04:55.000 145 21224.06 202.02 42934.31 47894.15 2017-05-25 02:04:56.000 145 21224.09 202.01 42934.32 47894.20 2017-05-25 02:04:57.000 145 21224.13 202.01 42934.35 47894.23 2017-05-25 02:04:58.000 145 21224.11 202.00 42934.38 47894.22 2017-05-25 02:04:59.000 145 21224.10 201.98 42934.39 47894.26 2017-05-25 02:05:00.000 145 21224.12 202.00 42934.38 47894.24 2017-05-25 02:05:01.000 145 21224.11 201.98 42934.38 47894.23 2017-05-25 02:05:02.000 145 21224.08 201.96 42934.38 47894.24 2017-05-25 02:05:03.000 145 21224.10 201.92 42934.38 47894.23 2017-05-25 02:05:04.000 145 21224.10 201.91 42934.42 47894.24 2017-05-25 02:05:05.000 145 21224.10 201.88 42934.38 47894.26 2017-05-25 02:05:06.000 145 21224.06 201.87 42934.39 47894.24 2017-05-25 02:05:07.000 145 21224.06 201.85 42934.42 47894.25 2017-05-25 02:05:08.000 145 21224.01 201.84 42934.38 47894.25 2017-05-25 02:05:09.000 145 21224.02 201.82 42934.42 47894.27 2017-05-25 02:05:10.000 145 21224.03 201.80 42934.40 47894.25 2017-05-25 02:05:11.000 145 21224.01 201.80 42934.44 47894.24 2017-05-25 02:05:12.000 145 21224.02 201.80 42934.43 47894.26 2017-05-25 02:05:13.000 145 21224.01 201.76 42934.42 47894.23 2017-05-25 02:05:14.000 145 21224.00 201.75 42934.43 47894.24 2017-05-25 02:05:15.000 145 21223.99 201.76 42934.42 47894.25 2017-05-25 02:05:16.000 145 21223.99 201.78 42934.45 47894.25 2017-05-25 02:05:17.000 145 21223.96 201.76 42934.44 47894.23 2017-05-25 02:05:18.000 145 21223.94 201.74 42934.40 47894.20 2017-05-25 02:05:19.000 145 21223.93 201.75 42934.39 47894.23 2017-05-25 02:05:20.000 145 21223.93 201.73 42934.44 47894.22 2017-05-25 02:05:21.000 145 21223.91 201.71 42934.44 47894.22 2017-05-25 02:05:22.000 145 21223.91 201.72 42934.42 47894.22 2017-05-25 02:05:23.000 145 21223.92 201.72 42934.42 47894.22 2017-05-25 02:05:24.000 145 21223.92 201.71 42934.42 47894.17 2017-05-25 02:05:25.000 145 21223.91 201.69 42934.44 47894.17 2017-05-25 02:05:26.000 145 21223.86 201.70 42934.39 47894.20 2017-05-25 02:05:27.000 145 21223.87 201.69 42934.38 47894.15 2017-05-25 02:05:28.000 145 21223.84 201.73 42934.39 47894.18 2017-05-25 02:05:29.000 145 21223.82 201.72 42934.40 47894.15 2017-05-25 02:05:30.000 145 21223.80 201.73 42934.42 47894.17 2017-05-25 02:05:31.000 145 21223.78 201.75 42934.39 47894.15 2017-05-25 02:05:32.000 145 21223.76 201.78 42934.38 47894.16 2017-05-25 02:05:33.000 145 21223.77 201.80 42934.38 47894.16 2017-05-25 02:05:34.000 145 21223.76 201.81 42934.39 47894.14 2017-05-25 02:05:35.000 145 21223.76 201.84 42934.38 47894.14 2017-05-25 02:05:36.000 145 21223.77 201.87 42934.42 47894.14 2017-05-25 02:05:37.000 145 21223.75 201.87 42934.39 47894.10 2017-05-25 02:05:38.000 145 21223.74 201.88 42934.39 47894.11 2017-05-25 02:05:39.000 145 21223.75 201.91 42934.36 47894.11 2017-05-25 02:05:40.000 145 21223.75 201.91 42934.39 47894.14 2017-05-25 02:05:41.000 145 21223.75 201.93 42934.40 47894.10 2017-05-25 02:05:42.000 145 21223.76 201.97 42934.38 47894.11 2017-05-25 02:05:43.000 145 21223.76 201.99 42934.39 47894.10 2017-05-25 02:05:44.000 145 21223.77 202.03 42934.39 47894.13 2017-05-25 02:05:45.000 145 21223.78 202.05 42934.38 47894.12 2017-05-25 02:05:46.000 145 21223.77 202.09 42934.38 47894.11 2017-05-25 02:05:47.000 145 21223.75 202.11 42934.38 47894.12 2017-05-25 02:05:48.000 145 21223.76 202.12 42934.38 47894.12 2017-05-25 02:05:49.000 145 21223.79 202.16 42934.38 47894.14 2017-05-25 02:05:50.000 145 21223.78 202.17 42934.36 47894.11 2017-05-25 02:05:51.000 145 21223.78 202.19 42934.38 47894.16 2017-05-25 02:05:52.000 145 21223.80 202.20 42934.40 47894.14 2017-05-25 02:05:53.000 145 21223.83 202.22 42934.43 47894.17 2017-05-25 02:05:54.000 145 21223.85 202.24 42934.42 47894.20 2017-05-25 02:05:55.000 145 21223.88 202.24 42934.42 47894.18 2017-05-25 02:05:56.000 145 21223.90 202.23 42934.42 47894.20 2017-05-25 02:05:57.000 145 21223.91 202.24 42934.43 47894.24 2017-05-25 02:05:58.000 145 21223.92 202.24 42934.43 47894.24 2017-05-25 02:05:59.000 145 21223.96 202.24 42934.46 47894.27 2017-05-25 02:06:00.000 145 21223.94 202.23 42934.49 47894.28 2017-05-25 02:06:01.000 145 21223.96 202.26 42934.49 47894.30 2017-05-25 02:06:02.000 145 21223.96 202.32 42934.46 47894.30 2017-05-25 02:06:03.000 145 21223.96 202.36 42934.45 47894.29 2017-05-25 02:06:04.000 145 21223.97 202.36 42934.43 47894.26 2017-05-25 02:06:05.000 145 21223.95 202.36 42934.40 47894.26 2017-05-25 02:06:06.000 145 21223.94 202.37 42934.39 47894.24 2017-05-25 02:06:07.000 145 21223.96 202.39 42934.38 47894.24 2017-05-25 02:06:08.000 145 21224.00 202.38 42934.38 47894.24 2017-05-25 02:06:09.000 145 21224.02 202.36 42934.35 47894.22 2017-05-25 02:06:10.000 145 21224.01 202.34 42934.38 47894.24 2017-05-25 02:06:11.000 145 21224.02 202.32 42934.38 47894.26 2017-05-25 02:06:12.000 145 21224.05 202.30 42934.38 47894.28 2017-05-25 02:06:13.000 145 21224.05 202.28 42934.42 47894.27 2017-05-25 02:06:14.000 145 21224.07 202.26 42934.43 47894.29 2017-05-25 02:06:15.000 145 21224.08 202.25 42934.42 47894.32 2017-05-25 02:06:16.000 145 21224.11 202.25 42934.46 47894.34 2017-05-25 02:06:17.000 145 21224.12 202.22 42934.49 47894.35 2017-05-25 02:06:18.000 145 21224.16 202.20 42934.49 47894.37 2017-05-25 02:06:19.000 145 21224.16 202.16 42934.51 47894.41 2017-05-25 02:06:20.000 145 21224.15 202.14 42934.51 47894.42 2017-05-25 02:06:21.000 145 21224.16 202.13 42934.54 47894.42 2017-05-25 02:06:22.000 145 21224.14 202.12 42934.56 47894.44 2017-05-25 02:06:23.000 145 21224.16 202.12 42934.54 47894.45 2017-05-25 02:06:24.000 145 21224.17 202.13 42934.53 47894.45 2017-05-25 02:06:25.000 145 21224.17 202.12 42934.56 47894.47 2017-05-25 02:06:26.000 145 21224.14 202.11 42934.56 47894.48 2017-05-25 02:06:27.000 145 21224.14 202.10 42934.57 47894.48 2017-05-25 02:06:28.000 145 21224.14 202.12 42934.57 47894.47 2017-05-25 02:06:29.000 145 21224.10 202.11 42934.57 47894.49 2017-05-25 02:06:30.000 145 21224.10 202.11 42934.56 47894.48 2017-05-25 02:06:31.000 145 21224.11 202.13 42934.53 47894.51 2017-05-25 02:06:32.000 145 21224.07 202.14 42934.56 47894.47 2017-05-25 02:06:33.000 145 21224.10 202.11 42934.57 47894.47 2017-05-25 02:06:34.000 145 21224.10 202.12 42934.62 47894.49 2017-05-25 02:06:35.000 145 21224.10 202.12 42934.61 47894.48 2017-05-25 02:06:36.000 145 21224.08 202.12 42934.60 47894.49 2017-05-25 02:06:37.000 145 21224.09 202.12 42934.61 47894.50 2017-05-25 02:06:38.000 145 21224.09 202.11 42934.67 47894.52 2017-05-25 02:06:39.000 145 21224.09 202.12 42934.65 47894.51 2017-05-25 02:06:40.000 145 21224.10 202.13 42934.67 47894.52 2017-05-25 02:06:41.000 145 21224.11 202.12 42934.67 47894.53 2017-05-25 02:06:42.000 145 21224.10 202.13 42934.67 47894.54 2017-05-25 02:06:43.000 145 21224.05 202.14 42934.67 47894.52 2017-05-25 02:06:44.000 145 21224.09 202.13 42934.67 47894.54 2017-05-25 02:06:45.000 145 21224.09 202.12 42934.69 47894.56 2017-05-25 02:06:46.000 145 21224.08 202.12 42934.69 47894.56 2017-05-25 02:06:47.000 145 21224.07 202.13 42934.72 47894.57 2017-05-25 02:06:48.000 145 21224.10 202.11 42934.74 47894.57 2017-05-25 02:06:49.000 145 21224.11 202.09 42934.76 47894.59 2017-05-25 02:06:50.000 145 21224.10 202.11 42934.74 47894.60 2017-05-25 02:06:51.000 145 21224.11 202.12 42934.74 47894.61 2017-05-25 02:06:52.000 145 21224.13 202.12 42934.74 47894.61 2017-05-25 02:06:53.000 145 21224.13 202.15 42934.71 47894.63 2017-05-25 02:06:54.000 145 21224.13 202.13 42934.71 47894.64 2017-05-25 02:06:55.000 145 21224.10 202.14 42934.76 47894.62 2017-05-25 02:06:56.000 145 21224.11 202.16 42934.76 47894.62 2017-05-25 02:06:57.000 145 21224.12 202.18 42934.74 47894.63 2017-05-25 02:06:58.000 145 21224.11 202.17 42934.74 47894.63 2017-05-25 02:06:59.000 145 21224.12 202.16 42934.77 47894.64 2017-05-25 02:07:00.000 145 21224.06 202.22 42934.76 47894.66 2017-05-25 02:07:01.000 145 21224.00 202.33 42934.69 47894.61 2017-05-25 02:07:02.000 145 21224.03 202.42 42934.61 47894.54 2017-05-25 02:07:03.000 145 21223.95 202.47 42934.56 47894.45 2017-05-25 02:07:04.000 145 21223.94 202.49 42934.50 47894.39 2017-05-25 02:07:05.000 145 21223.95 202.51 42934.44 47894.34 2017-05-25 02:07:06.000 145 21223.94 202.49 42934.42 47894.29 2017-05-25 02:07:07.000 145 21223.96 202.49 42934.36 47894.30 2017-05-25 02:07:08.000 145 21223.96 202.47 42934.38 47894.23 2017-05-25 02:07:09.000 145 21223.96 202.49 42934.36 47894.25 2017-05-25 02:07:10.000 145 21223.98 202.48 42934.38 47894.25 2017-05-25 02:07:11.000 145 21223.97 202.48 42934.38 47894.25 2017-05-25 02:07:12.000 145 21223.97 202.47 42934.38 47894.24 2017-05-25 02:07:13.000 145 21224.00 202.48 42934.36 47894.25 2017-05-25 02:07:14.000 145 21223.99 202.48 42934.35 47894.23 2017-05-25 02:07:15.000 145 21224.02 202.45 42934.31 47894.23 2017-05-25 02:07:16.000 145 21224.03 202.44 42934.35 47894.24 2017-05-25 02:07:17.000 145 21224.03 202.41 42934.36 47894.25 2017-05-25 02:07:18.000 145 21224.04 202.41 42934.38 47894.27 2017-05-25 02:07:19.000 145 21224.05 202.40 42934.35 47894.26 2017-05-25 02:07:20.000 145 21224.09 202.38 42934.31 47894.27 2017-05-25 02:07:21.000 145 21224.07 202.39 42934.35 47894.27 2017-05-25 02:07:22.000 145 21224.08 202.35 42934.38 47894.29 2017-05-25 02:07:23.000 145 21224.07 202.33 42934.40 47894.28 2017-05-25 02:07:24.000 145 21224.09 202.34 42934.40 47894.28 2017-05-25 02:07:25.000 145 21224.07 202.30 42934.38 47894.30 2017-05-25 02:07:26.000 145 21224.08 202.29 42934.38 47894.31 2017-05-25 02:07:27.000 145 21224.08 202.28 42934.39 47894.31 2017-05-25 02:07:28.000 145 21224.07 202.27 42934.42 47894.31 2017-05-25 02:07:29.000 145 21224.08 202.27 42934.42 47894.34 2017-05-25 02:07:30.000 145 21224.07 202.24 42934.40 47894.33 2017-05-25 02:07:31.000 145 21224.06 202.24 42934.39 47894.31 2017-05-25 02:07:32.000 145 21224.10 202.21 42934.40 47894.33 2017-05-25 02:07:33.000 145 21224.09 202.19 42934.40 47894.33 2017-05-25 02:07:34.000 145 21224.07 202.15 42934.42 47894.32 2017-05-25 02:07:35.000 145 21224.07 202.18 42934.38 47894.31 2017-05-25 02:07:36.000 145 21224.08 202.17 42934.42 47894.35 2017-05-25 02:07:37.000 145 21224.08 202.16 42934.39 47894.31 2017-05-25 02:07:38.000 145 21224.10 202.12 42934.42 47894.32 2017-05-25 02:07:39.000 145 21224.12 202.07 42934.44 47894.35 2017-05-25 02:07:40.000 145 21224.16 202.00 42934.49 47894.37 2017-05-25 02:07:41.000 145 21224.17 201.95 42934.52 47894.43 2017-05-25 02:07:42.000 145 21224.21 201.92 42934.57 47894.46 2017-05-25 02:07:43.000 145 21224.22 201.92 42934.60 47894.55 2017-05-25 02:07:44.000 145 21224.22 201.91 42934.62 47894.56 2017-05-25 02:07:45.000 145 21224.20 201.93 42934.62 47894.56 2017-05-25 02:07:46.000 145 21224.18 201.93 42934.67 47894.60 2017-05-25 02:07:47.000 145 21224.18 201.94 42934.68 47894.62 2017-05-25 02:07:48.000 145 21224.14 202.01 42934.67 47894.57 2017-05-25 02:07:49.000 145 21224.09 202.03 42934.64 47894.57 2017-05-25 02:07:50.000 145 21224.07 202.08 42934.60 47894.56 2017-05-25 02:07:51.000 145 21224.04 202.11 42934.60 47894.51 2017-05-25 02:07:52.000 145 21224.01 202.11 42934.60 47894.51 2017-05-25 02:07:53.000 145 21223.98 202.14 42934.56 47894.47 2017-05-25 02:07:54.000 145 21223.98 202.16 42934.54 47894.43 2017-05-25 02:07:55.000 145 21223.96 202.20 42934.49 47894.41 2017-05-25 02:07:56.000 145 21223.95 202.21 42934.49 47894.35 2017-05-25 02:07:57.000 145 21223.93 202.25 42934.46 47894.34 2017-05-25 02:07:58.000 145 21223.93 202.27 42934.44 47894.32 2017-05-25 02:07:59.000 145 21223.93 202.29 42934.44 47894.28 2017-05-25 02:08:00.000 145 21223.91 202.29 42934.42 47894.30 2017-05-25 02:08:01.000 145 21223.89 202.32 42934.42 47894.25 2017-05-25 02:08:02.000 145 21223.95 202.35 42934.43 47894.27 2017-05-25 02:08:03.000 145 21223.95 202.35 42934.39 47894.25 2017-05-25 02:08:04.000 145 21223.94 202.38 42934.38 47894.27 2017-05-25 02:08:05.000 145 21224.01 202.38 42934.42 47894.24 2017-05-25 02:08:06.000 145 21224.05 202.39 42934.42 47894.27 2017-05-25 02:08:07.000 145 21224.09 202.39 42934.39 47894.31 2017-05-25 02:08:08.000 145 21224.12 202.37 42934.39 47894.32 2017-05-25 02:08:09.000 145 21224.15 202.37 42934.38 47894.33 2017-05-25 02:08:10.000 145 21224.17 202.37 42934.42 47894.35 2017-05-25 02:08:11.000 145 21224.19 202.38 42934.42 47894.34 2017-05-25 02:08:12.000 145 21224.20 202.35 42934.45 47894.38 2017-05-25 02:08:13.000 145 21224.22 202.36 42934.42 47894.39 2017-05-25 02:08:14.000 145 21224.25 202.37 42934.42 47894.38 2017-05-25 02:08:15.000 145 21224.21 202.39 42934.43 47894.40 2017-05-25 02:08:16.000 145 21224.23 202.37 42934.42 47894.40 2017-05-25 02:08:17.000 145 21224.22 202.36 42934.43 47894.40 2017-05-25 02:08:18.000 145 21224.24 202.35 42934.42 47894.43 2017-05-25 02:08:19.000 145 21224.22 202.42 42934.40 47894.40 2017-05-25 02:08:20.000 145 21224.20 202.52 42934.36 47894.39 2017-05-25 02:08:21.000 145 21224.18 202.59 42934.27 47894.31 2017-05-25 02:08:22.000 145 21224.12 202.64 42934.19 47894.21 2017-05-25 02:08:23.000 145 21224.12 202.63 42934.11 47894.14 2017-05-25 02:08:24.000 145 21224.10 202.61 42934.07 47894.08 2017-05-25 02:08:25.000 145 21224.10 202.58 42934.04 47894.05 2017-05-25 02:08:26.000 145 21224.09 202.52 42934.04 47893.99 2017-05-25 02:08:27.000 145 21224.08 202.48 42934.04 47894.02 2017-05-25 02:08:28.000 145 21224.08 202.45 42934.07 47894.00 2017-05-25 02:08:29.000 145 21224.09 202.43 42934.06 47893.99 2017-05-25 02:08:30.000 145 21224.09 202.39 42934.06 47893.98 2017-05-25 02:08:31.000 145 21224.08 202.34 42934.06 47893.99 2017-05-25 02:08:32.000 145 21224.02 202.29 42934.07 47893.99 2017-05-25 02:08:33.000 145 21223.99 202.23 42934.12 47894.02 2017-05-25 02:08:34.000 145 21223.95 202.19 42934.14 47894.03 2017-05-25 02:08:35.000 145 21223.98 202.15 42934.17 47894.03 2017-05-25 02:08:36.000 145 21223.98 202.09 42934.24 47894.09 2017-05-25 02:08:37.000 145 21224.01 202.04 42934.27 47894.12 2017-05-25 02:08:38.000 145 21224.02 202.01 42934.31 47894.16 2017-05-25 02:08:39.000 145 21223.99 202.01 42934.35 47894.21 2017-05-25 02:08:40.000 145 21223.98 201.98 42934.36 47894.24 2017-05-25 02:08:41.000 145 21223.97 201.99 42934.40 47894.27 2017-05-25 02:08:42.000 145 21223.97 202.04 42934.39 47894.29 2017-05-25 02:08:43.000 145 21223.97 202.03 42934.42 47894.28 2017-05-25 02:08:44.000 145 21223.93 202.05 42934.45 47894.30 2017-05-25 02:08:45.000 145 21223.91 202.08 42934.42 47894.29 2017-05-25 02:08:46.000 145 21223.90 202.10 42934.44 47894.28 2017-05-25 02:08:47.000 145 21223.85 202.12 42934.43 47894.26 2017-05-25 02:08:48.000 145 21223.86 202.12 42934.42 47894.27 2017-05-25 02:08:49.000 145 21223.88 202.18 42934.38 47894.24 2017-05-25 02:08:50.000 145 21223.91 202.22 42934.39 47894.24 2017-05-25 02:08:51.000 145 21223.94 202.24 42934.35 47894.27 2017-05-25 02:08:52.000 145 21223.96 202.24 42934.38 47894.25 2017-05-25 02:08:53.000 145 21223.95 202.26 42934.42 47894.25 2017-05-25 02:08:54.000 145 21223.97 202.26 42934.38 47894.25 2017-05-25 02:08:55.000 145 21223.96 202.29 42934.39 47894.28 2017-05-25 02:08:56.000 145 21223.94 202.34 42934.38 47894.26 2017-05-25 02:08:57.000 145 21223.98 202.39 42934.38 47894.30 2017-05-25 02:08:58.000 145 21223.97 202.41 42934.38 47894.28 2017-05-25 02:08:59.000 145 21223.95 202.44 42934.38 47894.26 2017-05-25 02:09:00.000 145 21223.94 202.46 42934.35 47894.28 2017-05-25 02:09:01.000 145 21223.95 202.50 42934.36 47894.29 2017-05-25 02:09:02.000 145 21223.95 202.53 42934.35 47894.25 2017-05-25 02:09:03.000 145 21223.96 202.58 42934.33 47894.26 2017-05-25 02:09:04.000 145 21223.95 202.59 42934.31 47894.23 2017-05-25 02:09:05.000 145 21223.95 202.60 42934.31 47894.22 2017-05-25 02:09:06.000 145 21223.96 202.62 42934.31 47894.22 2017-05-25 02:09:07.000 145 21223.97 202.62 42934.31 47894.21 2017-05-25 02:09:08.000 145 21223.99 202.61 42934.33 47894.23 2017-05-25 02:09:09.000 145 21224.01 202.63 42934.35 47894.23 2017-05-25 02:09:10.000 145 21223.98 202.64 42934.35 47894.26 2017-05-25 02:09:11.000 145 21223.99 202.65 42934.32 47894.24 2017-05-25 02:09:12.000 145 21224.01 202.65 42934.32 47894.25 2017-05-25 02:09:13.000 145 21224.01 202.65 42934.33 47894.27 2017-05-25 02:09:14.000 145 21224.03 202.65 42934.35 47894.24 2017-05-25 02:09:15.000 145 21224.07 202.65 42934.32 47894.28 2017-05-25 02:09:16.000 145 21224.07 202.65 42934.31 47894.26 2017-05-25 02:09:17.000 145 21224.07 202.66 42934.31 47894.30 2017-05-25 02:09:18.000 145 21224.06 202.64 42934.31 47894.28 2017-05-25 02:09:19.000 145 21224.08 202.63 42934.35 47894.32 2017-05-25 02:09:20.000 145 21224.12 202.61 42934.35 47894.29 2017-05-25 02:09:21.000 145 21224.11 202.62 42934.38 47894.30 2017-05-25 02:09:22.000 145 21224.12 202.61 42934.35 47894.32 2017-05-25 02:09:23.000 145 21224.12 202.60 42934.36 47894.30 2017-05-25 02:09:24.000 145 21224.10 202.59 42934.35 47894.32 2017-05-25 02:09:25.000 145 21224.11 202.59 42934.31 47894.32 2017-05-25 02:09:26.000 145 21224.12 202.58 42934.32 47894.32 2017-05-25 02:09:27.000 145 21224.11 202.55 42934.35 47894.32 2017-05-25 02:09:28.000 145 21224.12 202.57 42934.38 47894.32 2017-05-25 02:09:29.000 145 21224.13 202.54 42934.38 47894.31 2017-05-25 02:09:30.000 145 21224.11 202.52 42934.38 47894.33 2017-05-25 02:09:31.000 145 21224.08 202.52 42934.38 47894.31 2017-05-25 02:09:32.000 145 21224.09 202.50 42934.38 47894.32 2017-05-25 02:09:33.000 145 21224.10 202.50 42934.35 47894.32 2017-05-25 02:09:34.000 145 21224.10 202.45 42934.38 47894.30 2017-05-25 02:09:35.000 145 21224.08 202.44 42934.40 47894.31 2017-05-25 02:09:36.000 145 21224.05 202.42 42934.38 47894.32 2017-05-25 02:09:37.000 145 21224.07 202.41 42934.38 47894.34 2017-05-25 02:09:38.000 145 21224.06 202.42 42934.39 47894.30 2017-05-25 02:09:39.000 145 21224.07 202.39 42934.40 47894.31 2017-05-25 02:09:40.000 145 21224.09 202.36 42934.39 47894.32 2017-05-25 02:09:41.000 145 21224.06 202.36 42934.39 47894.30 2017-05-25 02:09:42.000 145 21224.03 202.36 42934.38 47894.30 2017-05-25 02:09:43.000 145 21224.01 202.36 42934.36 47894.30 2017-05-25 02:09:44.000 145 21224.01 202.37 42934.36 47894.29 2017-05-25 02:09:45.000 145 21224.01 202.37 42934.39 47894.27 2017-05-25 02:09:46.000 145 21224.02 202.35 42934.42 47894.25 2017-05-25 02:09:47.000 145 21224.00 202.35 42934.38 47894.26 2017-05-25 02:09:48.000 145 21224.00 202.33 42934.38 47894.28 2017-05-25 02:09:49.000 145 21223.99 202.33 42934.38 47894.27 2017-05-25 02:09:50.000 145 21223.99 202.31 42934.40 47894.28 2017-05-25 02:09:51.000 145 21223.98 202.32 42934.42 47894.27 2017-05-25 02:09:52.000 145 21223.96 202.34 42934.38 47894.28 2017-05-25 02:09:53.000 145 21223.94 202.34 42934.42 47894.24 2017-05-25 02:09:54.000 145 21223.93 202.34 42934.42 47894.27 2017-05-25 02:09:55.000 145 21223.93 202.38 42934.40 47894.23 2017-05-25 02:09:56.000 145 21223.93 202.39 42934.42 47894.22 2017-05-25 02:09:57.000 145 21223.90 202.39 42934.42 47894.25 2017-05-25 02:09:58.000 145 21223.91 202.41 42934.39 47894.25 2017-05-25 02:09:59.000 145 21223.88 202.43 42934.39 47894.22 2017-05-25 02:10:00.000 145 21223.85 202.44 42934.40 47894.23 2017-05-25 02:10:01.000 145 21223.90 202.43 42934.39 47894.22 2017-05-25 02:10:02.000 145 21223.89 202.45 42934.40 47894.23 2017-05-25 02:10:03.000 145 21223.85 202.47 42934.40 47894.21 2017-05-25 02:10:04.000 145 21223.83 202.49 42934.38 47894.19 2017-05-25 02:10:05.000 145 21223.85 202.49 42934.38 47894.19 2017-05-25 02:10:06.000 145 21223.86 202.52 42934.38 47894.20 2017-05-25 02:10:07.000 145 21223.85 202.55 42934.35 47894.17 2017-05-25 02:10:08.000 145 21223.85 202.59 42934.36 47894.16 2017-05-25 02:10:09.000 145 21223.84 202.60 42934.38 47894.18 2017-05-25 02:10:10.000 145 21223.83 202.61 42934.35 47894.18 2017-05-25 02:10:11.000 145 21223.85 202.63 42934.36 47894.16 2017-05-25 02:10:12.000 145 21223.87 202.60 42934.35 47894.17 2017-05-25 02:10:13.000 145 21223.86 202.63 42934.35 47894.18 2017-05-25 02:10:14.000 145 21223.86 202.64 42934.35 47894.17 2017-05-25 02:10:15.000 145 21223.89 202.65 42934.32 47894.16 2017-05-25 02:10:16.000 145 21223.87 202.66 42934.33 47894.17 2017-05-25 02:10:17.000 145 21223.86 202.66 42934.32 47894.15 2017-05-25 02:10:18.000 145 21223.86 202.67 42934.35 47894.17 2017-05-25 02:10:19.000 145 21223.84 202.69 42934.33 47894.17 2017-05-25 02:10:20.000 145 21223.85 202.69 42934.31 47894.16 2017-05-25 02:10:21.000 145 21223.88 202.69 42934.33 47894.17 2017-05-25 02:10:22.000 145 21223.91 202.69 42934.31 47894.19 2017-05-25 02:10:23.000 145 21223.91 202.68 42934.32 47894.20 2017-05-25 02:10:24.000 145 21223.93 202.70 42934.33 47894.19 2017-05-25 02:10:25.000 145 21223.96 202.67 42934.33 47894.20 2017-05-25 02:10:26.000 145 21223.97 202.68 42934.35 47894.20 2017-05-25 02:10:27.000 145 21223.93 202.70 42934.31 47894.19 2017-05-25 02:10:28.000 145 21223.95 202.68 42934.31 47894.19 2017-05-25 02:10:29.000 145 21223.94 202.69 42934.28 47894.19 2017-05-25 02:10:30.000 145 21223.98 202.68 42934.31 47894.20 2017-05-25 02:10:31.000 145 21223.95 202.66 42934.31 47894.20 2017-05-25 02:10:32.000 145 21223.97 202.64 42934.28 47894.18 2017-05-25 02:10:33.000 145 21224.00 202.66 42934.31 47894.21 2017-05-25 02:10:34.000 145 21224.00 202.65 42934.28 47894.21 2017-05-25 02:10:35.000 145 21224.02 202.64 42934.28 47894.19 2017-05-25 02:10:36.000 145 21224.03 202.65 42934.31 47894.19 2017-05-25 02:10:37.000 145 21224.03 202.64 42934.31 47894.22 2017-05-25 02:10:38.000 145 21224.04 202.62 42934.35 47894.21 2017-05-25 02:10:39.000 145 21224.06 202.59 42934.31 47894.21 2017-05-25 02:10:40.000 145 21224.08 202.57 42934.31 47894.20 2017-05-25 02:10:41.000 145 21224.10 202.57 42934.29 47894.22 2017-05-25 02:10:42.000 145 21224.12 202.56 42934.31 47894.22 2017-05-25 02:10:43.000 145 21224.09 202.54 42934.33 47894.25 2017-05-25 02:10:44.000 145 21224.04 202.54 42934.31 47894.25 2017-05-25 02:10:45.000 145 21224.03 202.53 42934.32 47894.23 2017-05-25 02:10:46.000 145 21224.03 202.53 42934.31 47894.23 2017-05-25 02:10:47.000 145 21224.05 202.55 42934.31 47894.23 2017-05-25 02:10:48.000 145 21224.03 202.52 42934.31 47894.24 2017-05-25 02:10:49.000 145 21223.99 202.52 42934.32 47894.22 2017-05-25 02:10:50.000 145 21223.95 202.51 42934.28 47894.21 2017-05-25 02:10:51.000 145 21223.96 202.48 42934.31 47894.19 2017-05-25 02:10:52.000 145 21223.94 202.47 42934.31 47894.19 2017-05-25 02:10:53.000 145 21223.92 202.48 42934.29 47894.19 2017-05-25 02:10:54.000 145 21223.91 202.47 42934.29 47894.22 2017-05-25 02:10:55.000 145 21223.91 202.46 42934.31 47894.19 2017-05-25 02:10:56.000 145 21223.92 202.45 42934.35 47894.20 2017-05-25 02:10:57.000 145 21223.90 202.46 42934.32 47894.17 2017-05-25 02:10:58.000 145 21223.90 202.43 42934.35 47894.20 2017-05-25 02:10:59.000 145 21223.90 202.43 42934.35 47894.20 2017-05-25 02:11:00.000 145 21223.86 202.41 42934.38 47894.17 2017-05-25 02:11:01.000 145 21223.84 202.39 42934.38 47894.19 2017-05-25 02:11:02.000 145 21223.84 202.40 42934.38 47894.22 2017-05-25 02:11:03.000 145 21223.82 202.39 42934.36 47894.18 2017-05-25 02:11:04.000 145 21223.81 202.40 42934.35 47894.21 2017-05-25 02:11:05.000 145 21223.80 202.41 42934.35 47894.18 2017-05-25 02:11:06.000 145 21223.81 202.38 42934.36 47894.16 2017-05-25 02:11:07.000 145 21223.78 202.37 42934.36 47894.18 2017-05-25 02:11:08.000 145 21223.80 202.34 42934.38 47894.18 2017-05-25 02:11:09.000 145 21223.80 202.33 42934.38 47894.18 2017-05-25 02:11:10.000 145 21223.78 202.32 42934.40 47894.20 2017-05-25 02:11:11.000 145 21223.77 202.33 42934.39 47894.19 2017-05-25 02:11:12.000 145 21223.77 202.32 42934.40 47894.20 2017-05-25 02:11:13.000 145 21223.76 202.31 42934.42 47894.20 2017-05-25 02:11:14.000 145 21223.78 202.29 42934.44 47894.21 2017-05-25 02:11:15.000 145 21223.75 202.32 42934.43 47894.20 2017-05-25 02:11:16.000 145 21223.74 202.30 42934.43 47894.20 2017-05-25 02:11:17.000 145 21223.73 202.29 42934.40 47894.21 2017-05-25 02:11:18.000 145 21223.72 202.28 42934.42 47894.21 2017-05-25 02:11:19.000 145 21223.70 202.29 42934.43 47894.21 2017-05-25 02:11:20.000 145 21223.71 202.28 42934.45 47894.20 2017-05-25 02:11:21.000 145 21223.72 202.26 42934.42 47894.22 2017-05-25 02:11:22.000 145 21223.71 202.27 42934.44 47894.21 2017-05-25 02:11:23.000 145 21223.70 202.26 42934.45 47894.21 2017-05-25 02:11:24.000 145 21223.67 202.25 42934.45 47894.22 2017-05-25 02:11:25.000 145 21223.65 202.24 42934.44 47894.22 2017-05-25 02:11:26.000 145 21223.67 202.26 42934.43 47894.18 2017-05-25 02:11:27.000 145 21223.66 202.28 42934.45 47894.22 2017-05-25 02:11:28.000 145 21223.65 202.28 42934.44 47894.21 2017-05-25 02:11:29.000 145 21223.67 202.26 42934.43 47894.18 2017-05-25 02:11:30.000 145 21223.66 202.26 42934.40 47894.16 2017-05-25 02:11:31.000 145 21223.64 202.25 42934.42 47894.15 2017-05-25 02:11:32.000 145 21223.66 202.23 42934.44 47894.18 2017-05-25 02:11:33.000 145 21223.67 202.21 42934.46 47894.19 2017-05-25 02:11:34.000 145 21223.66 202.22 42934.44 47894.20 2017-05-25 02:11:35.000 145 21223.64 202.24 42934.44 47894.19 2017-05-25 02:11:36.000 145 21223.64 202.26 42934.47 47894.16 2017-05-25 02:11:37.000 145 21223.63 202.29 42934.46 47894.16 2017-05-25 02:11:38.000 145 21223.63 202.26 42934.43 47894.17 2017-05-25 02:11:39.000 145 21223.61 202.26 42934.44 47894.13 2017-05-25 02:11:40.000 145 21223.60 202.25 42934.45 47894.15 2017-05-25 02:11:41.000 145 21223.61 202.23 42934.42 47894.14 2017-05-25 02:11:42.000 145 21223.62 202.22 42934.42 47894.18 2017-05-25 02:11:43.000 145 21223.62 202.21 42934.44 47894.15 2017-05-25 02:11:44.000 145 21223.61 202.20 42934.46 47894.18 2017-05-25 02:11:45.000 145 21223.62 202.21 42934.46 47894.17 2017-05-25 02:11:46.000 145 21223.64 202.19 42934.45 47894.17 2017-05-25 02:11:47.000 145 21223.61 202.19 42934.49 47894.22 2017-05-25 02:11:48.000 145 21223.61 202.19 42934.49 47894.21 2017-05-25 02:11:49.000 145 21223.59 202.17 42934.49 47894.21 2017-05-25 02:11:50.000 145 21223.60 202.17 42934.47 47894.22 2017-05-25 02:11:51.000 145 21223.61 202.15 42934.51 47894.22 2017-05-25 02:11:52.000 145 21223.60 202.14 42934.50 47894.25 2017-05-25 02:11:53.000 145 21223.61 202.14 42934.54 47894.25 2017-05-25 02:11:54.000 145 21223.64 202.12 42934.50 47894.26 2017-05-25 02:11:55.000 145 21223.63 202.14 42934.54 47894.27 2017-05-25 02:11:56.000 145 21223.62 202.12 42934.56 47894.25 2017-05-25 02:11:57.000 145 21223.62 202.12 42934.52 47894.29 2017-05-25 02:11:58.000 145 21223.60 202.13 42934.56 47894.26 2017-05-25 02:11:59.000 145 21223.60 202.15 42934.57 47894.26 2017-05-25 02:12:00.000 145 21223.62 202.17 42934.56 47894.27 2017-05-25 02:12:01.000 145 21223.60 202.16 42934.54 47894.26 2017-05-25 02:12:02.000 145 21223.57 202.18 42934.56 47894.26 2017-05-25 02:12:03.000 145 21223.59 202.19 42934.56 47894.23 2017-05-25 02:12:04.000 145 21223.58 202.20 42934.56 47894.26 2017-05-25 02:12:05.000 145 21223.56 202.19 42934.54 47894.23 2017-05-25 02:12:06.000 145 21223.58 202.17 42934.54 47894.26 2017-05-25 02:12:07.000 145 21223.58 202.15 42934.56 47894.25 2017-05-25 02:12:08.000 145 21223.59 202.15 42934.58 47894.27 2017-05-25 02:12:09.000 145 21223.54 202.22 42934.54 47894.30 2017-05-25 02:12:10.000 145 21223.50 202.29 42934.52 47894.24 2017-05-25 02:12:11.000 145 21223.49 202.31 42934.50 47894.23 2017-05-25 02:12:12.000 145 21223.50 202.32 42934.45 47894.17 2017-05-25 02:12:13.000 145 21223.48 202.30 42934.43 47894.14 2017-05-25 02:12:14.000 145 21223.48 202.30 42934.40 47894.14 2017-05-25 02:12:15.000 145 21223.49 202.31 42934.40 47894.11 2017-05-25 02:12:16.000 145 21223.47 202.27 42934.42 47894.08 2017-05-25 02:12:17.000 145 21223.46 202.28 42934.39 47894.09 2017-05-25 02:12:18.000 145 21223.45 202.28 42934.40 47894.08 2017-05-25 02:12:19.000 145 21223.49 202.26 42934.42 47894.08 2017-05-25 02:12:20.000 145 21223.51 202.27 42934.39 47894.09 2017-05-25 02:12:21.000 145 21223.49 202.24 42934.40 47894.08 2017-05-25 02:12:22.000 145 21223.50 202.23 42934.42 47894.07 2017-05-25 02:12:23.000 145 21223.47 202.22 42934.42 47894.08 2017-05-25 02:12:24.000 145 21223.48 202.21 42934.40 47894.09 2017-05-25 02:12:25.000 145 21223.51 202.20 42934.42 47894.06 2017-05-25 02:12:26.000 145 21223.53 202.18 42934.42 47894.09 2017-05-25 02:12:27.000 145 21223.50 202.17 42934.40 47894.07 2017-05-25 02:12:28.000 145 21223.50 202.18 42934.42 47894.10 2017-05-25 02:12:29.000 145 21223.50 202.19 42934.42 47894.10 2017-05-25 02:12:30.000 145 21223.48 202.17 42934.42 47894.10 2017-05-25 02:12:31.000 145 21223.48 202.17 42934.42 47894.09 2017-05-25 02:12:32.000 145 21223.50 202.17 42934.38 47894.08 2017-05-25 02:12:33.000 145 21223.47 202.17 42934.38 47894.08 2017-05-25 02:12:34.000 145 21223.50 202.17 42934.39 47894.09 2017-05-25 02:12:35.000 145 21223.49 202.18 42934.40 47894.11 2017-05-25 02:12:36.000 145 21223.48 202.20 42934.40 47894.08 2017-05-25 02:12:37.000 145 21223.49 202.22 42934.39 47894.11 2017-05-25 02:12:38.000 145 21223.49 202.24 42934.36 47894.09 2017-05-25 02:12:39.000 145 21223.47 202.23 42934.40 47894.08 2017-05-25 02:12:40.000 145 21223.49 202.23 42934.42 47894.08 2017-05-25 02:12:41.000 145 21223.49 202.24 42934.42 47894.08 2017-05-25 02:12:42.000 145 21223.50 202.23 42934.42 47894.11 2017-05-25 02:12:43.000 145 21223.49 202.22 42934.42 47894.10 2017-05-25 02:12:44.000 145 21223.51 202.21 42934.42 47894.10 2017-05-25 02:12:45.000 145 21223.48 202.23 42934.45 47894.12 2017-05-25 02:12:46.000 145 21223.50 202.21 42934.46 47894.12 2017-05-25 02:12:47.000 145 21223.55 202.20 42934.47 47894.14 2017-05-25 02:12:48.000 145 21223.53 202.19 42934.49 47894.18 2017-05-25 02:12:49.000 145 21223.55 202.16 42934.51 47894.20 2017-05-25 02:12:50.000 145 21223.59 202.15 42934.54 47894.20 2017-05-25 02:12:51.000 145 21223.60 202.16 42934.56 47894.26 2017-05-25 02:12:52.000 145 21223.61 202.13 42934.60 47894.27 2017-05-25 02:12:53.000 145 21223.63 202.14 42934.60 47894.27 2017-05-25 02:12:54.000 145 21223.63 202.17 42934.62 47894.31 2017-05-25 02:12:55.000 145 21223.62 202.18 42934.64 47894.33 2017-05-25 02:12:56.000 145 21223.62 202.17 42934.63 47894.35 2017-05-25 02:12:57.000 145 21223.63 202.17 42934.65 47894.35 2017-05-25 02:12:58.000 145 21223.64 202.18 42934.72 47894.38 2017-05-25 02:12:59.000 145 21223.65 202.18 42934.72 47894.38 2017-05-25 02:13:00.000 145 21223.68 202.19 42934.72 47894.42 2017-05-25 02:13:01.000 145 21223.71 202.19 42934.74 47894.43 2017-05-25 02:13:02.000 145 21223.73 202.19 42934.74 47894.44 2017-05-25 02:13:03.000 145 21223.70 202.20 42934.76 47894.46 2017-05-25 02:13:04.000 145 21223.71 202.21 42934.78 47894.50 2017-05-25 02:13:05.000 145 21223.71 202.22 42934.76 47894.48 2017-05-25 02:13:06.000 145 21223.74 202.21 42934.77 47894.51 2017-05-25 02:13:07.000 145 21223.74 202.21 42934.77 47894.53 2017-05-25 02:13:08.000 145 21223.75 202.20 42934.81 47894.55 2017-05-25 02:13:09.000 145 21223.73 202.22 42934.81 47894.53 2017-05-25 02:13:10.000 145 21223.69 202.24 42934.81 47894.56 2017-05-25 02:13:11.000 145 21223.64 202.34 42934.77 47894.50 2017-05-25 02:13:12.000 145 21223.60 202.39 42934.69 47894.44 2017-05-25 02:13:13.000 145 21223.61 202.41 42934.60 47894.35 2017-05-25 02:13:14.000 145 21223.61 202.38 42934.58 47894.32 2017-05-25 02:13:15.000 145 21223.58 202.37 42934.58 47894.28 2017-05-25 02:13:16.000 145 21223.56 202.36 42934.58 47894.28 2017-05-25 02:13:17.000 145 21223.60 202.34 42934.57 47894.26 2017-05-25 02:13:18.000 145 21223.58 202.30 42934.56 47894.25 2017-05-25 02:13:19.000 145 21223.60 202.30 42934.52 47894.24 2017-05-25 02:13:20.000 145 21223.59 202.28 42934.52 47894.24 2017-05-25 02:13:21.000 145 21223.58 202.29 42934.54 47894.24 2017-05-25 02:13:22.000 145 21223.60 202.30 42934.51 47894.24 2017-05-25 02:13:23.000 145 21223.57 202.29 42934.50 47894.25 2017-05-25 02:13:24.000 145 21223.57 202.27 42934.53 47894.24 2017-05-25 02:13:25.000 145 21223.56 202.23 42934.54 47894.22 2017-05-25 02:13:26.000 145 21223.55 202.24 42934.56 47894.22 2017-05-25 02:13:27.000 145 21223.57 202.23 42934.51 47894.24 2017-05-25 02:13:28.000 145 21223.55 202.24 42934.51 47894.19 2017-05-25 02:13:29.000 145 21223.57 202.22 42934.54 47894.24 2017-05-25 02:13:30.000 145 21223.59 202.21 42934.54 47894.23 2017-05-25 02:13:31.000 145 21223.60 202.20 42934.53 47894.22 2017-05-25 02:13:32.000 145 21223.62 202.14 42934.57 47894.23 2017-05-25 02:13:33.000 145 21223.63 202.14 42934.54 47894.26 2017-05-25 02:13:34.000 145 21223.65 202.14 42934.57 47894.27 2017-05-25 02:13:35.000 145 21223.66 202.13 42934.60 47894.32 2017-05-25 02:13:36.000 145 21223.69 202.12 42934.61 47894.34 2017-05-25 02:13:37.000 145 21223.69 202.14 42934.60 47894.32 2017-05-25 02:13:38.000 145 21223.73 202.17 42934.56 47894.34 2017-05-25 02:13:39.000 145 21223.75 202.15 42934.53 47894.35 2017-05-25 02:13:40.000 145 21223.77 202.15 42934.52 47894.35 2017-05-25 02:13:41.000 145 21223.79 202.15 42934.57 47894.36 2017-05-25 02:13:42.000 145 21223.77 202.14 42934.53 47894.35 2017-05-25 02:13:43.000 145 21223.76 202.15 42934.53 47894.36 2017-05-25 02:13:44.000 145 21223.77 202.14 42934.54 47894.32 2017-05-25 02:13:45.000 145 21223.76 202.16 42934.54 47894.31 2017-05-25 02:13:46.000 145 21223.75 202.13 42934.54 47894.34 2017-05-25 02:13:47.000 145 21223.77 202.09 42934.56 47894.33 2017-05-25 02:13:48.000 145 21223.79 202.06 42934.60 47894.35 2017-05-25 02:13:49.000 145 21223.76 202.05 42934.57 47894.35 2017-05-25 02:13:50.000 145 21223.77 202.05 42934.56 47894.36 2017-05-25 02:13:51.000 145 21223.79 202.04 42934.57 47894.35 2017-05-25 02:13:52.000 145 21223.77 202.04 42934.60 47894.36 2017-05-25 02:13:53.000 145 21223.77 202.08 42934.60 47894.38 2017-05-25 02:13:54.000 145 21223.81 202.05 42934.60 47894.39 2017-05-25 02:13:55.000 145 21223.82 202.05 42934.64 47894.43 2017-05-25 02:13:56.000 145 21223.82 202.07 42934.61 47894.40 2017-05-25 02:13:57.000 145 21223.81 202.05 42934.63 47894.44 2017-05-25 02:13:58.000 145 21223.83 202.04 42934.67 47894.44 2017-05-25 02:13:59.000 145 21223.83 202.06 42934.67 47894.46 2017-05-25 02:14:00.000 145 21223.83 202.07 42934.70 47894.46 2017-05-25 02:14:01.000 145 21223.83 202.07 42934.71 47894.50 2017-05-25 02:14:02.000 145 21223.82 202.08 42934.67 47894.47 2017-05-25 02:14:03.000 145 21223.85 202.08 42934.65 47894.49 2017-05-25 02:14:04.000 145 21223.86 202.12 42934.64 47894.51 2017-05-25 02:14:05.000 145 21223.84 202.15 42934.67 47894.47 2017-05-25 02:14:06.000 145 21223.86 202.14 42934.70 47894.46 2017-05-25 02:14:07.000 145 21223.88 202.17 42934.69 47894.49 2017-05-25 02:14:08.000 145 21223.87 202.19 42934.70 47894.48 2017-05-25 02:14:09.000 145 21223.85 202.20 42934.69 47894.50 2017-05-25 02:14:10.000 145 21223.88 202.23 42934.70 47894.47 2017-05-25 02:14:11.000 145 21223.85 202.24 42934.65 47894.48 2017-05-25 02:14:12.000 145 21223.85 202.23 42934.63 47894.48 2017-05-25 02:14:13.000 145 21223.87 202.19 42934.63 47894.48 2017-05-25 02:14:14.000 145 21223.89 202.18 42934.64 47894.49 2017-05-25 02:14:15.000 145 21223.87 202.20 42934.65 47894.49 2017-05-25 02:14:16.000 145 21223.91 202.19 42934.67 47894.50 2017-05-25 02:14:17.000 145 21223.91 202.23 42934.67 47894.51 2017-05-25 02:14:18.000 145 21223.92 202.27 42934.63 47894.52 2017-05-25 02:14:19.000 145 21223.90 202.29 42934.67 47894.52 2017-05-25 02:14:20.000 145 21223.91 202.33 42934.63 47894.49 2017-05-25 02:14:21.000 145 21223.92 202.34 42934.60 47894.47 2017-05-25 02:14:22.000 145 21223.89 202.36 42934.60 47894.48 2017-05-25 02:14:23.000 145 21223.91 202.35 42934.60 47894.44 2017-05-25 02:14:24.000 145 21223.92 202.38 42934.56 47894.46 2017-05-25 02:14:25.000 145 21223.91 202.41 42934.53 47894.41 2017-05-25 02:14:26.000 145 21223.88 202.45 42934.53 47894.38 2017-05-25 02:14:27.000 145 21223.83 202.53 42934.46 47894.35 2017-05-25 02:14:28.000 145 21223.81 202.58 42934.42 47894.26 2017-05-25 02:14:29.000 145 21223.77 202.61 42934.38 47894.24 2017-05-25 02:14:30.000 145 21223.76 202.63 42934.31 47894.19 2017-05-25 02:14:31.000 145 21223.73 202.63 42934.29 47894.14 2017-05-25 02:14:32.000 145 21223.72 202.63 42934.27 47894.11 2017-05-25 02:14:33.000 145 21223.71 202.61 42934.25 47894.09 2017-05-25 02:14:34.000 145 21223.71 202.62 42934.26 47894.10 2017-05-25 02:14:35.000 145 21223.75 202.60 42934.26 47894.08 2017-05-25 02:14:36.000 145 21223.74 202.59 42934.22 47894.07 2017-05-25 02:14:37.000 145 21223.74 202.60 42934.21 47894.05 2017-05-25 02:14:38.000 145 21223.76 202.58 42934.21 47894.05 2017-05-25 02:14:39.000 145 21223.65 202.69 42934.19 47894.05 2017-05-25 02:14:40.000 145 21223.60 202.83 42934.11 47893.97 2017-05-25 02:14:41.000 145 21223.56 202.91 42934.03 47893.90 2017-05-25 02:14:42.000 145 21223.56 202.91 42933.96 47893.79 2017-05-25 02:14:43.000 145 21223.58 202.86 42933.89 47893.68 2017-05-25 02:14:44.000 145 21223.65 202.76 42933.88 47893.68 2017-05-25 02:14:45.000 145 21223.71 202.59 42933.96 47893.69 2017-05-25 02:14:46.000 145 21223.83 202.45 42934.06 47893.81 2017-05-25 02:14:47.000 145 21223.86 202.42 42934.12 47893.90 2017-05-25 02:14:48.000 145 21223.89 202.38 42934.15 47893.97 2017-05-25 02:14:49.000 145 21223.89 202.37 42934.18 47894.05 2017-05-25 02:14:50.000 145 21223.92 202.34 42934.24 47894.09 2017-05-25 02:14:51.000 145 21223.94 202.36 42934.27 47894.13 2017-05-25 02:14:52.000 145 21223.92 202.37 42934.28 47894.17 2017-05-25 02:14:53.000 145 21223.96 202.31 42934.29 47894.17 2017-05-25 02:14:54.000 145 21223.96 202.31 42934.33 47894.19 2017-05-25 02:14:55.000 145 21223.95 202.30 42934.35 47894.19 2017-05-25 02:14:56.000 145 21223.91 202.33 42934.35 47894.20 2017-05-25 02:14:57.000 145 21223.85 202.49 42934.26 47894.18 2017-05-25 02:14:58.000 145 21223.77 202.58 42934.14 47894.07 2017-05-25 02:14:59.000 145 21223.73 202.61 42934.06 47894.00 2017-05-25 02:15:00.000 145 21223.70 202.62 42933.99 47893.87 2017-05-25 02:15:01.000 145 21223.64 202.67 42933.94 47893.80 2017-05-25 02:15:02.000 145 21223.66 202.62 42933.93 47893.73 2017-05-25 02:15:03.000 145 21223.65 202.60 42933.92 47893.70 2017-05-25 02:15:04.000 145 21223.63 202.56 42933.88 47893.68 2017-05-25 02:15:05.000 145 21223.61 202.53 42933.88 47893.67 2017-05-25 02:15:06.000 145 21223.60 202.51 42933.88 47893.64 2017-05-25 02:15:07.000 145 21223.61 202.47 42933.88 47893.65 2017-05-25 02:15:08.000 145 21223.59 202.47 42933.86 47893.62 2017-05-25 02:15:09.000 145 21223.55 202.44 42933.85 47893.63 2017-05-25 02:15:10.000 145 21223.54 202.42 42933.85 47893.62 2017-05-25 02:15:11.000 145 21223.51 202.42 42933.85 47893.60 2017-05-25 02:15:12.000 145 21223.50 202.38 42933.85 47893.61 2017-05-25 02:15:13.000 145 21223.53 202.36 42933.88 47893.62 2017-05-25 02:15:14.000 145 21223.52 202.30 42933.88 47893.62 2017-05-25 02:15:15.000 145 21223.55 202.25 42933.92 47893.63 2017-05-25 02:15:16.000 145 21223.59 202.21 42933.95 47893.66 2017-05-25 02:15:17.000 145 21223.57 202.20 42933.97 47893.69 2017-05-25 02:15:18.000 145 21223.56 202.16 42933.99 47893.73 2017-05-25 02:15:19.000 145 21223.57 202.12 42933.99 47893.72 2017-05-25 02:15:20.000 145 21223.60 202.10 42934.01 47893.74 2017-05-25 02:15:21.000 145 21223.62 202.08 42934.00 47893.78 2017-05-25 02:15:22.000 145 21223.63 202.04 42934.07 47893.81 2017-05-25 02:15:23.000 145 21223.64 202.01 42934.12 47893.82 2017-05-25 02:15:24.000 145 21223.67 201.95 42934.17 47893.88 2017-05-25 02:15:25.000 145 21223.69 201.91 42934.24 47893.91 2017-05-25 02:15:26.000 145 21223.71 201.89 42934.27 47893.97 2017-05-25 02:15:27.000 145 21223.71 201.89 42934.28 47894.02 2017-05-25 02:15:28.000 145 21223.69 201.90 42934.31 47894.07 2017-05-25 02:15:29.000 145 21223.69 201.92 42934.35 47894.04 2017-05-25 02:15:30.000 145 21223.69 201.92 42934.35 47894.08 2017-05-25 02:15:31.000 145 21223.67 201.95 42934.35 47894.10 2017-05-25 02:15:32.000 145 21223.66 202.00 42934.38 47894.09 2017-05-25 02:15:33.000 145 21223.68 202.02 42934.39 47894.10 2017-05-25 02:15:34.000 145 21223.70 202.03 42934.38 47894.10 2017-05-25 02:15:35.000 145 21223.64 202.08 42934.36 47894.11 2017-05-25 02:15:36.000 145 21223.60 202.10 42934.40 47894.09 2017-05-25 02:15:37.000 145 21223.63 202.10 42934.42 47894.08 2017-05-25 02:15:38.000 145 21223.59 202.15 42934.38 47894.12 2017-05-25 02:15:39.000 145 21223.56 202.18 42934.38 47894.07 2017-05-25 02:15:40.000 145 21223.57 202.22 42934.39 47894.08 2017-05-25 02:15:41.000 145 21223.55 202.26 42934.36 47894.06 2017-05-25 02:15:42.000 145 21223.55 202.32 42934.33 47894.03 2017-05-25 02:15:43.000 145 21223.50 202.41 42934.28 47894.01 2017-05-25 02:15:44.000 145 21223.47 202.47 42934.25 47893.97 2017-05-25 02:15:45.000 145 21223.43 202.49 42934.20 47893.91 2017-05-25 02:15:46.000 145 21223.43 202.52 42934.19 47893.89 2017-05-25 02:15:47.000 145 21223.44 202.55 42934.18 47893.84 2017-05-25 02:15:48.000 145 21223.43 202.53 42934.18 47893.83 2017-05-25 02:15:49.000 145 21223.45 202.50 42934.18 47893.83 2017-05-25 02:15:50.000 145 21223.48 202.51 42934.22 47893.86 2017-05-25 02:15:51.000 145 21223.51 202.47 42934.22 47893.89 2017-05-25 02:15:52.000 145 21223.54 202.46 42934.25 47893.93 2017-05-25 02:15:53.000 145 21223.53 202.47 42934.26 47893.94 2017-05-25 02:15:54.000 145 21223.55 202.46 42934.33 47894.02 2017-05-25 02:15:55.000 145 21223.55 202.45 42934.35 47894.01 2017-05-25 02:15:56.000 145 21223.55 202.45 42934.38 47894.06 2017-05-25 02:15:57.000 145 21223.58 202.46 42934.39 47894.06 2017-05-25 02:15:58.000 145 21223.59 202.46 42934.43 47894.10 2017-05-25 02:15:59.000 145 21223.59 202.48 42934.44 47894.12 2017-05-25 02:16:00.000 145 21223.59 202.47 42934.46 47894.12 2017-05-25 02:16:01.000 145 21223.57 202.48 42934.49 47894.13 2017-05-25 02:16:02.000 145 21223.59 202.45 42934.47 47894.17 2017-05-25 02:16:03.000 145 21223.61 202.43 42934.49 47894.19 2017-05-25 02:16:04.000 145 21223.62 202.41 42934.49 47894.17 2017-05-25 02:16:05.000 145 21223.65 202.40 42934.51 47894.20 2017-05-25 02:16:06.000 145 21223.67 202.37 42934.51 47894.22 2017-05-25 02:16:07.000 145 21223.67 202.37 42934.53 47894.23 2017-05-25 02:16:08.000 145 21223.69 202.34 42934.56 47894.22 2017-05-25 02:16:09.000 145 21223.70 202.31 42934.53 47894.25 2017-05-25 02:16:10.000 145 21223.70 202.30 42934.56 47894.26 2017-05-25 02:16:11.000 145 21223.69 202.26 42934.57 47894.27 2017-05-25 02:16:12.000 145 21223.69 202.22 42934.60 47894.31 2017-05-25 02:16:13.000 145 21223.70 202.20 42934.64 47894.31 2017-05-25 02:16:14.000 145 21223.67 202.19 42934.65 47894.31 2017-05-25 02:16:15.000 145 21223.67 202.17 42934.65 47894.33 2017-05-25 02:16:16.000 145 21223.71 202.14 42934.65 47894.34 2017-05-25 02:16:17.000 145 21223.74 202.11 42934.65 47894.39 2017-05-25 02:16:18.000 145 21223.71 202.10 42934.64 47894.37 2017-05-25 02:16:19.000 145 21223.73 202.09 42934.67 47894.36 2017-05-25 02:16:20.000 145 21223.74 202.10 42934.67 47894.39 2017-05-25 02:16:21.000 145 21223.73 202.08 42934.64 47894.40 2017-05-25 02:16:22.000 145 21223.72 202.09 42934.65 47894.40 2017-05-25 02:16:23.000 145 21223.71 202.08 42934.71 47894.40 2017-05-25 02:16:24.000 145 21223.74 202.08 42934.68 47894.37 2017-05-25 02:16:25.000 145 21223.72 202.10 42934.67 47894.39 2017-05-25 02:16:26.000 145 21223.68 202.10 42934.67 47894.38 2017-05-25 02:16:27.000 145 21223.65 202.12 42934.67 47894.37 2017-05-25 02:16:28.000 145 21223.61 202.17 42934.65 47894.37 2017-05-25 02:16:29.000 145 21223.59 202.23 42934.60 47894.35 2017-05-25 02:16:30.000 145 21223.55 202.25 42934.60 47894.30 2017-05-25 02:16:31.000 145 21223.53 202.25 42934.60 47894.26 2017-05-25 02:16:32.000 145 21223.52 202.28 42934.56 47894.23 2017-05-25 02:16:33.000 145 21223.52 202.29 42934.56 47894.20 2017-05-25 02:16:34.000 145 21223.51 202.33 42934.56 47894.19 2017-05-25 02:16:35.000 145 21223.49 202.37 42934.56 47894.17 2017-05-25 02:16:36.000 145 21223.48 202.35 42934.54 47894.16 2017-05-25 02:16:37.000 145 21223.49 202.39 42934.49 47894.17 2017-05-25 02:16:38.000 145 21223.50 202.38 42934.49 47894.14 2017-05-25 02:16:39.000 145 21223.50 202.37 42934.52 47894.15 2017-05-25 02:16:40.000 145 21223.49 202.36 42934.57 47894.15 2017-05-25 02:16:41.000 145 21223.49 202.35 42934.56 47894.16 2017-05-25 02:16:42.000 145 21223.50 202.41 42934.56 47894.19 2017-05-25 02:16:43.000 145 21223.47 202.42 42934.54 47894.20 2017-05-25 02:16:44.000 145 21223.49 202.44 42934.57 47894.23 2017-05-25 02:16:45.000 145 21223.51 202.44 42934.62 47894.20 2017-05-25 02:16:46.000 145 21223.47 202.45 42934.63 47894.22 2017-05-25 02:16:47.000 145 21223.48 202.45 42934.63 47894.23 2017-05-25 02:16:48.000 145 21223.47 202.47 42934.60 47894.21 2017-05-25 02:16:49.000 145 21223.47 202.51 42934.57 47894.23 2017-05-25 02:16:50.000 145 21223.47 202.50 42934.60 47894.20 2017-05-25 02:16:51.000 145 21223.46 202.52 42934.60 47894.20 2017-05-25 02:16:52.000 145 21223.50 202.50 42934.60 47894.19 2017-05-25 02:16:53.000 145 21223.54 202.52 42934.60 47894.21 2017-05-25 02:16:54.000 145 21223.48 202.53 42934.57 47894.22 2017-05-25 02:16:55.000 145 21223.51 202.55 42934.57 47894.22 2017-05-25 02:16:56.000 145 21223.55 202.55 42934.61 47894.22 2017-05-25 02:16:57.000 145 21223.54 202.53 42934.58 47894.24 2017-05-25 02:16:58.000 145 21223.56 202.52 42934.60 47894.24 2017-05-25 02:16:59.000 145 21223.58 202.50 42934.62 47894.27 2017-05-25 02:17:00.000 145 21223.58 202.49 42934.63 47894.31 2017-05-25 02:17:01.000 145 21223.60 202.51 42934.64 47894.31 2017-05-25 02:17:02.000 145 21223.60 202.49 42934.68 47894.34 2017-05-25 02:17:03.000 145 21223.62 202.47 42934.71 47894.36 2017-05-25 02:17:04.000 145 21223.64 202.46 42934.70 47894.37 2017-05-25 02:17:05.000 145 21223.63 202.47 42934.76 47894.40 2017-05-25 02:17:06.000 145 21223.62 202.47 42934.75 47894.40 2017-05-25 02:17:07.000 145 21223.61 202.48 42934.74 47894.45 2017-05-25 02:17:08.000 145 21223.67 202.47 42934.79 47894.46 2017-05-25 02:17:09.000 145 21223.69 202.46 42934.83 47894.46 2017-05-25 02:17:10.000 145 21223.67 202.47 42934.88 47894.46 2017-05-25 02:17:11.000 145 21223.71 202.46 42934.88 47894.49 2017-05-25 02:17:12.000 145 21223.69 202.46 42934.88 47894.52 2017-05-25 02:17:13.000 145 21223.75 202.46 42934.88 47894.50 2017-05-25 02:17:14.000 145 21223.73 202.43 42934.90 47894.55 2017-05-25 02:17:15.000 145 21223.73 202.46 42934.90 47894.53 2017-05-25 02:17:16.000 145 21223.72 202.48 42934.86 47894.53 2017-05-25 02:17:17.000 145 21223.73 202.51 42934.88 47894.55 2017-05-25 02:17:18.000 145 21223.73 202.51 42934.85 47894.50 2017-05-25 02:17:19.000 145 21223.79 202.48 42934.86 47894.51 2017-05-25 02:17:20.000 145 21223.80 202.45 42934.88 47894.56 2017-05-25 02:17:21.000 145 21223.83 202.44 42934.92 47894.59 2017-05-25 02:17:22.000 145 21223.83 202.41 42934.96 47894.66 2017-05-25 02:17:23.000 145 21223.84 202.41 42935.02 47894.69 2017-05-25 02:17:24.000 145 21223.88 202.41 42935.06 47894.74 2017-05-25 02:17:25.000 145 21223.89 202.41 42935.08 47894.75 2017-05-25 02:17:26.000 145 21223.90 202.43 42935.10 47894.78 2017-05-25 02:17:27.000 145 21223.93 202.46 42935.10 47894.79 2017-05-25 02:17:28.000 145 21223.89 202.49 42935.12 47894.85 2017-05-25 02:17:29.000 145 21223.92 202.49 42935.11 47894.87 2017-05-25 02:17:30.000 145 21223.92 202.52 42935.12 47894.82 2017-05-25 02:17:31.000 145 21223.91 202.52 42935.11 47894.89 2017-05-25 02:17:32.000 145 21223.99 202.53 42935.12 47894.86 2017-05-25 02:17:33.000 145 21224.05 202.49 42935.12 47894.89 2017-05-25 02:17:34.000 145 21224.09 202.47 42935.19 47894.96 2017-05-25 02:17:35.000 145 21224.14 202.47 42935.19 47894.99 2017-05-25 02:17:36.000 145 21224.18 202.48 42935.19 47895.02 2017-05-25 02:17:37.000 145 21224.21 202.48 42935.21 47895.02 2017-05-25 02:17:38.000 145 21224.21 202.52 42935.20 47895.06 2017-05-25 02:17:39.000 145 21224.22 202.52 42935.17 47895.04 2017-05-25 02:17:40.000 145 21224.25 202.51 42935.19 47895.07 2017-05-25 02:17:41.000 145 21224.25 202.54 42935.17 47895.03 2017-05-25 02:17:42.000 145 21224.26 202.56 42935.18 47895.06 2017-05-25 02:17:43.000 145 21224.25 202.56 42935.18 47895.02 2017-05-25 02:17:44.000 145 21224.25 202.56 42935.17 47895.06 2017-05-25 02:17:45.000 145 21224.25 202.58 42935.15 47895.02 2017-05-25 02:17:46.000 145 21224.25 202.60 42935.15 47895.03 2017-05-25 02:17:47.000 145 21224.23 202.62 42935.13 47895.00 2017-05-25 02:17:48.000 145 21224.21 202.66 42935.11 47894.95 2017-05-25 02:17:49.000 145 21224.17 202.69 42935.08 47894.99 2017-05-25 02:17:50.000 145 21224.12 202.72 42935.02 47894.91 2017-05-25 02:17:51.000 145 21224.09 202.77 42934.96 47894.85 2017-05-25 02:17:52.000 145 21224.04 202.81 42934.89 47894.78 2017-05-25 02:17:53.000 145 21224.03 202.81 42934.85 47894.71 2017-05-25 02:17:54.000 145 21223.99 202.82 42934.81 47894.67 2017-05-25 02:17:55.000 145 21223.98 202.81 42934.78 47894.60 2017-05-25 02:17:56.000 145 21223.99 202.78 42934.76 47894.58 2017-05-25 02:17:57.000 145 21224.01 202.76 42934.71 47894.53 2017-05-25 02:17:58.000 145 21224.00 202.73 42934.74 47894.56 2017-05-25 02:17:59.000 145 21224.04 202.69 42934.74 47894.53 2017-05-25 02:18:00.000 145 21224.01 202.67 42934.74 47894.52 2017-05-25 02:18:01.000 145 21224.00 202.65 42934.74 47894.53 2017-05-25 02:18:02.000 145 21224.03 202.63 42934.72 47894.53 2017-05-25 02:18:03.000 145 21224.01 202.61 42934.74 47894.55 2017-05-25 02:18:04.000 145 21224.01 202.58 42934.74 47894.54 2017-05-25 02:18:05.000 145 21224.01 202.59 42934.76 47894.53 2017-05-25 02:18:06.000 145 21223.98 202.61 42934.74 47894.53 2017-05-25 02:18:07.000 145 21223.89 202.72 42934.68 47894.48 2017-05-25 02:18:08.000 145 21223.81 202.81 42934.57 47894.41 2017-05-25 02:18:09.000 145 21223.77 202.87 42934.50 47894.29 2017-05-25 02:18:10.000 145 21223.73 202.88 42934.43 47894.24 2017-05-25 02:18:11.000 145 21223.69 202.87 42934.39 47894.15 2017-05-25 02:18:12.000 145 21223.69 202.87 42934.35 47894.08 2017-05-25 02:18:13.000 145 21223.66 202.85 42934.31 47894.06 2017-05-25 02:18:14.000 145 21223.67 202.82 42934.31 47894.01 2017-05-25 02:18:15.000 145 21223.67 202.81 42934.27 47894.01 2017-05-25 02:18:16.000 145 21223.63 202.79 42934.26 47893.99 2017-05-25 02:18:17.000 145 21223.61 202.82 42934.24 47893.94 2017-05-25 02:18:18.000 145 21223.62 202.81 42934.22 47893.95 2017-05-25 02:18:19.000 145 21223.58 202.78 42934.21 47893.91 2017-05-25 02:18:20.000 145 21223.58 202.77 42934.21 47893.92 2017-05-25 02:18:21.000 145 21223.58 202.78 42934.21 47893.88 2017-05-25 02:18:22.000 145 21223.58 202.78 42934.24 47893.89 2017-05-25 02:18:23.000 145 21223.57 202.81 42934.21 47893.90 2017-05-25 02:18:24.000 145 21223.58 202.81 42934.19 47893.89 2017-05-25 02:18:25.000 145 21223.60 202.81 42934.17 47893.87 2017-05-25 02:18:26.000 145 21223.65 202.80 42934.21 47893.89 2017-05-25 02:18:27.000 145 21223.65 202.83 42934.17 47893.87 2017-05-25 02:18:28.000 145 21223.66 202.83 42934.17 47893.89 2017-05-25 02:18:29.000 145 21223.67 202.85 42934.17 47893.89 2017-05-25 02:18:30.000 145 21223.68 202.87 42934.17 47893.88 2017-05-25 02:18:31.000 145 21223.67 202.87 42934.18 47893.94 2017-05-25 02:18:32.000 145 21223.70 202.81 42934.24 47893.88 2017-05-25 02:18:33.000 145 21223.74 202.76 42934.24 47893.94 2017-05-25 02:18:34.000 145 21223.81 202.70 42934.31 47894.02 2017-05-25 02:18:35.000 145 21223.87 202.68 42934.36 47894.09 2017-05-25 02:18:36.000 145 21223.85 202.68 42934.40 47894.14 2017-05-25 02:18:37.000 145 21223.90 202.68 42934.43 47894.19 2017-05-25 02:18:38.000 145 21223.89 202.73 42934.45 47894.21 2017-05-25 02:18:39.000 145 21223.89 202.78 42934.46 47894.24 2017-05-25 02:18:40.000 145 21223.90 202.82 42934.46 47894.26 2017-05-25 02:18:41.000 145 21223.91 202.84 42934.42 47894.24 2017-05-25 02:18:42.000 145 21223.89 202.84 42934.45 47894.22 2017-05-25 02:18:43.000 145 21223.89 202.84 42934.43 47894.22 2017-05-25 02:18:44.000 145 21223.88 202.83 42934.39 47894.21 2017-05-25 02:18:45.000 145 21223.90 202.84 42934.38 47894.20 2017-05-25 02:18:46.000 145 21223.86 202.84 42934.39 47894.20 2017-05-25 02:18:47.000 145 21223.86 202.84 42934.38 47894.19 2017-05-25 02:18:48.000 145 21223.85 202.83 42934.35 47894.17 2017-05-25 02:18:49.000 145 21223.88 202.80 42934.38 47894.16 2017-05-25 02:18:50.000 145 21223.90 202.78 42934.36 47894.17 2017-05-25 02:18:51.000 145 21223.92 202.75 42934.40 47894.20 2017-05-25 02:18:52.000 145 21223.93 202.74 42934.42 47894.21 2017-05-25 02:18:53.000 145 21223.99 202.69 42934.43 47894.23 2017-05-25 02:18:54.000 145 21223.99 202.66 42934.46 47894.26 2017-05-25 02:18:55.000 145 21224.01 202.62 42934.49 47894.29 2017-05-25 02:18:56.000 145 21223.99 202.64 42934.49 47894.34 2017-05-25 02:18:57.000 145 21223.95 202.68 42934.49 47894.33 2017-05-25 02:18:58.000 145 21223.95 202.69 42934.50 47894.32 2017-05-25 02:18:59.000 145 21223.93 202.70 42934.50 47894.30 2017-05-25 02:19:00.000 145 21223.93 202.70 42934.50 47894.31 2017-05-25 02:19:01.000 145 21223.92 202.69 42934.51 47894.30 2017-05-25 02:19:02.000 145 21223.92 202.66 42934.52 47894.30 2017-05-25 02:19:03.000 145 21223.93 202.65 42934.51 47894.31 2017-05-25 02:19:04.000 145 21223.92 202.62 42934.49 47894.30 2017-05-25 02:19:05.000 145 21223.93 202.58 42934.50 47894.33 2017-05-25 02:19:06.000 145 21223.94 202.58 42934.56 47894.33 2017-05-25 02:19:07.000 145 21223.93 202.57 42934.56 47894.36 2017-05-25 02:19:08.000 145 21223.94 202.57 42934.56 47894.34 2017-05-25 02:19:09.000 145 21223.93 202.56 42934.56 47894.34 2017-05-25 02:19:10.000 145 21223.93 202.54 42934.56 47894.35 2017-05-25 02:19:11.000 145 21223.93 202.52 42934.58 47894.37 2017-05-25 02:19:12.000 145 21223.90 202.52 42934.56 47894.35 2017-05-25 02:19:13.000 145 21223.91 202.51 42934.58 47894.36 2017-05-25 02:19:14.000 145 21223.92 202.52 42934.60 47894.34 2017-05-25 02:19:15.000 145 21223.89 202.53 42934.60 47894.38 2017-05-25 02:19:16.000 145 21223.84 202.53 42934.57 47894.38 2017-05-25 02:19:17.000 145 21223.85 202.52 42934.56 47894.35 2017-05-25 02:19:18.000 145 21223.88 202.50 42934.60 47894.32 2017-05-25 02:19:19.000 145 21223.86 202.50 42934.58 47894.35 2017-05-25 02:19:20.000 145 21223.87 202.50 42934.60 47894.33 2017-05-25 02:19:21.000 145 21223.84 202.53 42934.57 47894.34 2017-05-25 02:19:22.000 145 21223.85 202.52 42934.57 47894.34 2017-05-25 02:19:23.000 145 21223.86 202.53 42934.56 47894.32 2017-05-25 02:19:24.000 145 21223.85 202.54 42934.60 47894.31 2017-05-25 02:19:25.000 145 21223.86 202.58 42934.57 47894.30 2017-05-25 02:19:26.000 145 21223.81 202.66 42934.52 47894.27 2017-05-25 02:19:27.000 145 21223.79 202.71 42934.45 47894.24 2017-05-25 02:19:28.000 145 21223.74 202.76 42934.42 47894.19 2017-05-25 02:19:29.000 145 21223.73 202.76 42934.38 47894.15 2017-05-25 02:19:30.000 145 21223.73 202.75 42934.36 47894.11 2017-05-25 02:19:31.000 145 21223.70 202.77 42934.35 47894.07 2017-05-25 02:19:32.000 145 21223.73 202.77 42934.31 47894.06 2017-05-25 02:19:33.000 145 21223.73 202.76 42934.32 47894.07 2017-05-25 02:19:34.000 145 21223.73 202.74 42934.31 47894.04 2017-05-25 02:19:35.000 145 21223.70 202.76 42934.28 47894.06 2017-05-25 02:19:36.000 145 21223.69 202.74 42934.27 47894.04 2017-05-25 02:19:37.000 145 21223.65 202.73 42934.28 47894.00 2017-05-25 02:19:38.000 145 21223.66 202.73 42934.27 47894.02 2017-05-25 02:19:39.000 145 21223.70 202.71 42934.27 47894.01 2017-05-25 02:19:40.000 145 21223.72 202.70 42934.24 47893.99 2017-05-25 02:19:41.000 145 21223.76 202.71 42934.27 47894.02 2017-05-25 02:19:42.000 145 21223.76 202.72 42934.28 47894.02 2017-05-25 02:19:43.000 145 21223.81 202.70 42934.31 47894.04 2017-05-25 02:19:44.000 145 21223.85 202.69 42934.33 47894.11 2017-05-25 02:19:45.000 145 21223.87 202.66 42934.38 47894.11 2017-05-25 02:19:46.000 145 21223.89 202.66 42934.42 47894.16 2017-05-25 02:19:47.000 145 21223.92 202.67 42934.42 47894.20 2017-05-25 02:19:48.000 145 21223.99 202.63 42934.45 47894.24 2017-05-25 02:19:49.000 145 21224.08 202.53 42934.49 47894.33 2017-05-25 02:19:50.000 145 21224.15 202.50 42934.60 47894.38 2017-05-25 02:19:51.000 145 21224.21 202.47 42934.67 47894.50 2017-05-25 02:19:52.000 145 21224.26 202.48 42934.70 47894.57 2017-05-25 02:19:53.000 145 21224.31 202.48 42934.75 47894.63 2017-05-25 02:19:54.000 145 21224.32 202.49 42934.81 47894.68 2017-05-25 02:19:55.000 145 21224.32 202.48 42934.85 47894.72 2017-05-25 02:19:56.000 145 21224.35 202.47 42934.89 47894.78 2017-05-25 02:19:57.000 145 21224.39 202.43 42934.92 47894.80 2017-05-25 02:19:58.000 145 21224.40 202.45 42934.92 47894.84 2017-05-25 02:19:59.000 145 21224.40 202.46 42934.96 47894.86 2017-05-25 02:20:00.000 145 21224.43 202.45 42934.99 47894.90 2017-05-25 02:20:01.000 145 21224.48 202.42 42935.04 47894.96 2017-05-25 02:20:02.000 145 21224.52 202.37 42935.08 47894.97 2017-05-25 02:20:03.000 145 21224.50 202.33 42935.14 47895.04 2017-05-25 02:20:04.000 145 21224.52 202.31 42935.17 47895.09 2017-05-25 02:20:05.000 145 21224.57 202.29 42935.24 47895.16 2017-05-25 02:20:06.000 145 21224.59 202.30 42935.25 47895.22 2017-05-25 02:20:07.000 145 21224.59 202.30 42935.29 47895.26 2017-05-25 02:20:08.000 145 21224.60 202.27 42935.35 47895.29 2017-05-25 02:20:09.000 145 21224.63 202.29 42935.38 47895.33 2017-05-25 02:20:10.000 145 21224.64 202.29 42935.38 47895.35 2017-05-25 02:20:11.000 145 21224.64 202.26 42935.39 47895.36 2017-05-25 02:20:12.000 145 21224.65 202.28 42935.42 47895.41 2017-05-25 02:20:13.000 145 21224.65 202.31 42935.42 47895.41 2017-05-25 02:20:14.000 145 21224.62 202.30 42935.38 47895.40 2017-05-25 02:20:15.000 145 21224.62 202.28 42935.40 47895.40 2017-05-25 02:20:16.000 145 21224.63 202.28 42935.40 47895.41 2017-05-25 02:20:17.000 145 21224.61 202.27 42935.39 47895.43 2017-05-25 02:20:18.000 145 21224.61 202.28 42935.39 47895.38 2017-05-25 02:20:19.000 145 21224.57 202.30 42935.39 47895.42 2017-05-25 02:20:20.000 145 21224.55 202.30 42935.39 47895.41 2017-05-25 02:20:21.000 145 21224.53 202.32 42935.42 47895.37 2017-05-25 02:20:22.000 145 21224.52 202.30 42935.38 47895.38 2017-05-25 02:20:23.000 145 21224.51 202.30 42935.38 47895.36 2017-05-25 02:20:24.000 145 21224.51 202.29 42935.35 47895.33 2017-05-25 02:20:25.000 145 21224.50 202.27 42935.38 47895.31 2017-05-25 02:20:26.000 145 21224.49 202.26 42935.38 47895.30 2017-05-25 02:20:27.000 145 21224.48 202.25 42935.35 47895.30 2017-05-25 02:20:28.000 145 21224.44 202.27 42935.35 47895.27 2017-05-25 02:20:29.000 145 21224.43 202.29 42935.32 47895.25 2017-05-25 02:20:30.000 145 21224.40 202.29 42935.31 47895.25 2017-05-25 02:20:31.000 145 21224.35 202.29 42935.31 47895.21 2017-05-25 02:20:32.000 145 21224.31 202.30 42935.27 47895.17 2017-05-25 02:20:33.000 145 21224.25 202.31 42935.22 47895.15 2017-05-25 02:20:34.000 145 21224.21 202.28 42935.17 47895.06 2017-05-25 02:20:35.000 145 21224.15 202.33 42935.15 47895.02 2017-05-25 02:20:36.000 145 21224.11 202.36 42935.12 47894.95 2017-05-25 02:20:37.000 145 21224.07 202.37 42935.06 47894.91 2017-05-25 02:20:38.000 145 21224.07 202.38 42935.00 47894.83 2017-05-25 02:20:39.000 145 21224.07 202.39 42934.99 47894.81 2017-05-25 02:20:40.000 145 21224.05 202.40 42934.93 47894.76 2017-05-25 02:20:41.000 145 21224.02 202.40 42934.92 47894.72 2017-05-25 02:20:42.000 145 21224.03 202.38 42934.92 47894.70 2017-05-25 02:20:43.000 145 21224.03 202.41 42934.89 47894.66 2017-05-25 02:20:44.000 145 21223.99 202.42 42934.85 47894.64 2017-05-25 02:20:45.000 145 21223.98 202.41 42934.86 47894.64 2017-05-25 02:20:46.000 145 21223.98 202.38 42934.86 47894.63 2017-05-25 02:20:47.000 145 21223.98 202.37 42934.88 47894.63 2017-05-25 02:20:48.000 145 21223.96 202.37 42934.88 47894.62 2017-05-25 02:20:49.000 145 21223.97 202.35 42934.88 47894.62 2017-05-25 02:20:50.000 145 21223.98 202.33 42934.88 47894.59 2017-05-25 02:20:51.000 145 21224.00 202.32 42934.89 47894.62 2017-05-25 02:20:52.000 145 21223.99 202.31 42934.92 47894.64 2017-05-25 02:20:53.000 145 21223.98 202.30 42934.92 47894.65 2017-05-25 02:20:54.000 145 21223.97 202.30 42934.89 47894.67 2017-05-25 02:20:55.000 145 21223.96 202.33 42934.92 47894.65 2017-05-25 02:20:56.000 145 21223.98 202.31 42934.92 47894.66 2017-05-25 02:20:57.000 145 21223.96 202.32 42934.92 47894.67 2017-05-25 02:20:58.000 145 21223.96 202.32 42934.92 47894.66 2017-05-25 02:20:59.000 145 21223.97 202.34 42934.92 47894.67 2017-05-25 02:21:00.000 145 21223.96 202.35 42934.92 47894.69 2017-05-25 02:21:01.000 145 21223.99 202.35 42934.92 47894.68 2017-05-25 02:21:02.000 145 21223.98 202.42 42934.92 47894.67 2017-05-25 02:21:03.000 145 21223.91 202.53 42934.85 47894.68 2017-05-25 02:21:04.000 145 21223.88 202.66 42934.76 47894.62 2017-05-25 02:21:05.000 145 21223.85 202.73 42934.68 47894.52 2017-05-25 02:21:06.000 145 21223.82 202.74 42934.60 47894.39 2017-05-25 02:21:07.000 145 21223.81 202.72 42934.57 47894.34 2017-05-25 02:21:08.000 145 21223.84 202.69 42934.54 47894.29 2017-05-25 02:21:09.000 145 21223.85 202.68 42934.50 47894.26 2017-05-25 02:21:10.000 145 21223.87 202.70 42934.49 47894.27 2017-05-25 02:21:11.000 145 21223.81 202.70 42934.47 47894.22 2017-05-25 02:21:12.000 145 21223.75 202.73 42934.47 47894.20 2017-05-25 02:21:13.000 145 21223.75 202.71 42934.43 47894.17 2017-05-25 02:21:14.000 145 21223.73 202.76 42934.40 47894.14 2017-05-25 02:21:15.000 145 21223.69 202.78 42934.38 47894.09 2017-05-25 02:21:16.000 145 21223.70 202.75 42934.35 47894.06 2017-05-25 02:21:17.000 145 21223.67 202.74 42934.35 47894.05 2017-05-25 02:21:18.000 145 21223.64 202.73 42934.33 47894.03 2017-05-25 02:21:19.000 145 21223.65 202.76 42934.32 47894.02 2017-05-25 02:21:20.000 145 21223.64 202.76 42934.29 47894.00 2017-05-25 02:21:21.000 145 21223.63 202.76 42934.31 47894.00 2017-05-25 02:21:22.000 145 21223.62 202.79 42934.31 47894.00 2017-05-25 02:21:23.000 145 21223.61 202.77 42934.31 47893.98 2017-05-25 02:21:24.000 145 21223.60 202.76 42934.29 47894.00 2017-05-25 02:21:25.000 145 21223.59 202.78 42934.28 47893.99 2017-05-25 02:21:26.000 145 21223.60 202.79 42934.29 47894.00 2017-05-25 02:21:27.000 145 21223.60 202.77 42934.31 47893.99 2017-05-25 02:21:28.000 145 21223.64 202.73 42934.31 47894.02 2017-05-25 02:21:29.000 145 21223.69 202.71 42934.31 47894.04 2017-05-25 02:21:30.000 145 21223.68 202.70 42934.38 47894.09 2017-05-25 02:21:31.000 145 21223.66 202.69 42934.42 47894.12 2017-05-25 02:21:32.000 145 21223.67 202.71 42934.40 47894.15 2017-05-25 02:21:33.000 145 21223.68 202.73 42934.43 47894.14 2017-05-25 02:21:34.000 145 21223.69 202.75 42934.43 47894.18 2017-05-25 02:21:35.000 145 21223.72 202.74 42934.44 47894.16 2017-05-25 02:21:36.000 145 21223.71 202.77 42934.45 47894.18 2017-05-25 02:21:37.000 145 21223.68 202.80 42934.39 47894.19 2017-05-25 02:21:38.000 145 21223.67 202.83 42934.39 47894.18 2017-05-25 02:21:39.000 145 21223.69 202.83 42934.39 47894.16 2017-05-25 02:21:40.000 145 21223.69 202.81 42934.38 47894.16 2017-05-25 02:21:41.000 145 21223.68 202.81 42934.38 47894.13 2017-05-25 02:21:42.000 145 21223.68 202.84 42934.36 47894.14 2017-05-25 02:21:43.000 145 21223.66 202.83 42934.35 47894.12 2017-05-25 02:21:44.000 145 21223.65 202.82 42934.35 47894.13 2017-05-25 02:21:45.000 145 21223.62 202.83 42934.35 47894.08 2017-05-25 02:21:46.000 145 21223.65 202.80 42934.36 47894.10 2017-05-25 02:21:47.000 145 21223.64 202.78 42934.35 47894.07 2017-05-25 02:21:48.000 145 21223.67 202.76 42934.35 47894.10 2017-05-25 02:21:49.000 145 21223.66 202.74 42934.38 47894.08 2017-05-25 02:21:50.000 145 21223.67 202.69 42934.35 47894.10 2017-05-25 02:21:51.000 145 21223.67 202.64 42934.40 47894.13 2017-05-25 02:21:52.000 145 21223.68 202.62 42934.42 47894.13 2017-05-25 02:21:53.000 145 21223.67 202.62 42934.44 47894.19 2017-05-25 02:21:54.000 145 21223.70 202.60 42934.46 47894.19 2017-05-25 02:21:55.000 145 21223.68 202.61 42934.47 47894.20 2017-05-25 02:21:56.000 145 21223.66 202.59 42934.49 47894.21 2017-05-25 02:21:57.000 145 21223.66 202.58 42934.49 47894.20 2017-05-25 02:21:58.000 145 21223.66 202.59 42934.47 47894.22 2017-05-25 02:21:59.000 145 21223.67 202.57 42934.49 47894.21 2017-05-25 02:22:00.000 145 21223.67 202.58 42934.53 47894.24 2017-05-25 02:22:01.000 145 21223.66 202.57 42934.53 47894.23 2017-05-25 02:22:02.000 145 21223.63 202.54 42934.56 47894.23 2017-05-25 02:22:03.000 145 21223.67 202.56 42934.56 47894.25 2017-05-25 02:22:04.000 145 21223.66 202.54 42934.56 47894.23 2017-05-25 02:22:05.000 145 21223.65 202.54 42934.58 47894.25 2017-05-25 02:22:06.000 145 21223.66 202.52 42934.58 47894.24 2017-05-25 02:22:07.000 145 21223.62 202.52 42934.58 47894.26 2017-05-25 02:22:08.000 145 21223.61 202.49 42934.61 47894.25 2017-05-25 02:22:09.000 145 21223.61 202.48 42934.60 47894.26 2017-05-25 02:22:10.000 145 21223.62 202.48 42934.60 47894.25 2017-05-25 02:22:11.000 145 21223.64 202.44 42934.60 47894.25 2017-05-25 02:22:12.000 145 21223.69 202.35 42934.63 47894.33 2017-05-25 02:22:13.000 145 21223.79 202.26 42934.70 47894.41 2017-05-25 02:22:14.000 145 21223.83 202.22 42934.78 47894.50 2017-05-25 02:22:15.000 145 21223.85 202.22 42934.81 47894.54 2017-05-25 02:22:16.000 145 21223.87 202.19 42934.86 47894.60 2017-05-25 02:22:17.000 145 21223.87 202.19 42934.92 47894.62 2017-05-25 02:22:18.000 145 21223.89 202.18 42934.93 47894.65 2017-05-25 02:22:19.000 145 21223.90 202.16 42934.92 47894.69 2017-05-25 02:22:20.000 145 21223.88 202.17 42934.95 47894.69 2017-05-25 02:22:21.000 145 21223.89 202.21 42934.99 47894.72 2017-05-25 02:22:22.000 145 21223.88 202.21 42934.99 47894.71 2017-05-25 02:22:23.000 145 21223.88 202.23 42934.96 47894.74 2017-05-25 02:22:24.000 145 21223.87 202.27 42934.94 47894.70 2017-05-25 02:22:25.000 145 21223.88 202.30 42934.90 47894.72 2017-05-25 02:22:26.000 145 21223.87 202.31 42934.88 47894.67 2017-05-25 02:22:27.000 145 21223.86 202.31 42934.88 47894.66 2017-05-25 02:22:28.000 145 21223.87 202.33 42934.89 47894.65 2017-05-25 02:22:29.000 145 21223.85 202.35 42934.88 47894.62 2017-05-25 02:22:30.000 145 21223.86 202.36 42934.85 47894.62 2017-05-25 02:22:31.000 145 21223.85 202.37 42934.82 47894.62 2017-05-25 02:22:32.000 145 21223.84 202.37 42934.85 47894.60 2017-05-25 02:22:33.000 145 21223.86 202.35 42934.85 47894.59 2017-05-25 02:22:34.000 145 21223.86 202.37 42934.83 47894.56 2017-05-25 02:22:35.000 145 21223.83 202.41 42934.83 47894.58 2017-05-25 02:22:36.000 145 21223.82 202.43 42934.81 47894.56 2017-05-25 02:22:37.000 145 21223.83 202.45 42934.81 47894.57 2017-05-25 02:22:38.000 145 21223.82 202.45 42934.83 47894.56 2017-05-25 02:22:39.000 145 21223.82 202.50 42934.81 47894.55 2017-05-25 02:22:40.000 145 21223.75 202.52 42934.77 47894.52 2017-05-25 02:22:41.000 145 21223.76 202.53 42934.77 47894.54 2017-05-25 02:22:42.000 145 21223.79 202.54 42934.76 47894.55 2017-05-25 02:22:43.000 145 21223.82 202.57 42934.78 47894.49 2017-05-25 02:22:44.000 145 21223.79 202.58 42934.78 47894.50 2017-05-25 02:22:45.000 145 21223.76 202.60 42934.81 47894.51 2017-05-25 02:22:46.000 145 21223.77 202.61 42934.81 47894.51 2017-05-25 02:22:47.000 145 21223.77 202.64 42934.76 47894.50 2017-05-25 02:22:48.000 145 21223.77 202.66 42934.78 47894.50 2017-05-25 02:22:49.000 145 21223.75 202.64 42934.77 47894.47 2017-05-25 02:22:50.000 145 21223.79 202.65 42934.74 47894.51 2017-05-25 02:22:51.000 145 21223.78 202.70 42934.75 47894.49 2017-05-25 02:22:52.000 145 21223.74 202.72 42934.74 47894.47 2017-05-25 02:22:53.000 145 21223.71 202.75 42934.74 47894.49 2017-05-25 02:22:54.000 145 21223.75 202.77 42934.75 47894.44 2017-05-25 02:22:55.000 145 21223.79 202.77 42934.72 47894.49 2017-05-25 02:22:56.000 145 21223.77 202.77 42934.70 47894.47 2017-05-25 02:22:57.000 145 21223.75 202.81 42934.74 47894.48 2017-05-25 02:22:58.000 145 21223.76 202.83 42934.74 47894.47 2017-05-25 02:22:59.000 145 21223.78 202.81 42934.72 47894.47 2017-05-25 02:23:00.000 145 21223.80 202.82 42934.72 47894.49 2017-05-25 02:23:01.000 145 21223.82 202.83 42934.74 47894.51 2017-05-25 02:23:02.000 145 21223.81 202.85 42934.76 47894.50 2017-05-25 02:23:03.000 145 21223.84 202.84 42934.77 47894.50 2017-05-25 02:23:04.000 145 21223.87 202.84 42934.82 47894.53 2017-05-25 02:23:05.000 145 21223.89 202.85 42934.78 47894.57 2017-05-25 02:23:06.000 145 21223.92 202.85 42934.79 47894.59 2017-05-25 02:23:07.000 145 21223.94 202.86 42934.82 47894.60 2017-05-25 02:23:08.000 145 21223.96 202.91 42934.85 47894.60 2017-05-25 02:23:09.000 145 21223.93 202.91 42934.82 47894.61 2017-05-25 02:23:10.000 145 21223.93 202.91 42934.82 47894.65 2017-05-25 02:23:11.000 145 21223.97 202.91 42934.85 47894.63 2017-05-25 02:23:12.000 145 21223.98 202.92 42934.83 47894.65 2017-05-25 02:23:13.000 145 21224.01 202.90 42934.85 47894.67 2017-05-25 02:23:14.000 145 21224.03 202.90 42934.92 47894.69 2017-05-25 02:23:15.000 145 21224.06 202.90 42934.89 47894.72 2017-05-25 02:23:16.000 145 21224.08 202.88 42934.92 47894.76 2017-05-25 02:23:17.000 145 21224.11 202.89 42934.95 47894.79 2017-05-25 02:23:18.000 145 21224.13 202.87 42934.99 47894.80 2017-05-25 02:23:19.000 145 21224.11 202.87 42935.01 47894.82 2017-05-25 02:23:20.000 145 21224.13 202.91 42935.01 47894.84 2017-05-25 02:23:21.000 145 21224.14 202.89 42935.02 47894.87 2017-05-25 02:23:22.000 145 21224.14 202.88 42935.03 47894.85 2017-05-25 02:23:23.000 145 21224.11 202.89 42935.02 47894.89 2017-05-25 02:23:24.000 145 21224.12 202.91 42935.03 47894.90 2017-05-25 02:23:25.000 145 21224.13 202.96 42935.04 47894.88 2017-05-25 02:23:26.000 145 21224.09 203.00 42935.01 47894.89 2017-05-25 02:23:27.000 145 21224.06 203.04 42935.01 47894.84 2017-05-25 02:23:28.000 145 21224.00 203.08 42934.99 47894.82 2017-05-25 02:23:29.000 145 21224.00 203.07 42934.94 47894.76 2017-05-25 02:23:30.000 145 21223.96 203.09 42934.92 47894.77 2017-05-25 02:23:31.000 145 21223.95 203.10 42934.93 47894.75 2017-05-25 02:23:32.000 145 21223.96 203.11 42934.90 47894.73 2017-05-25 02:23:33.000 145 21223.97 203.10 42934.90 47894.72 2017-05-25 02:23:34.000 145 21223.94 203.10 42934.89 47894.69 2017-05-25 02:23:35.000 145 21223.91 203.15 42934.88 47894.70 2017-05-25 02:23:36.000 145 21223.83 203.27 42934.82 47894.70 2017-05-25 02:23:37.000 145 21223.74 203.42 42934.76 47894.57 2017-05-25 02:23:38.000 145 21223.72 203.48 42934.67 47894.47 2017-05-25 02:23:39.000 145 21223.68 203.50 42934.57 47894.38 2017-05-25 02:23:40.000 145 21223.65 203.50 42934.51 47894.27 2017-05-25 02:23:41.000 145 21223.64 203.50 42934.44 47894.20 2017-05-25 02:23:42.000 145 21223.57 203.50 42934.43 47894.15 2017-05-25 02:23:43.000 145 21223.58 203.50 42934.42 47894.12 2017-05-25 02:23:44.000 145 21223.63 203.48 42934.39 47894.09 2017-05-25 02:23:45.000 145 21223.60 203.46 42934.39 47894.08 2017-05-25 02:23:46.000 145 21223.61 203.47 42934.39 47894.08 2017-05-25 02:23:47.000 145 21223.62 203.45 42934.39 47894.08 2017-05-25 02:23:48.000 145 21223.65 203.42 42934.36 47894.08 2017-05-25 02:23:49.000 145 21223.67 203.41 42934.39 47894.12 2017-05-25 02:23:50.000 145 21223.68 203.40 42934.39 47894.12 2017-05-25 02:23:51.000 145 21223.69 203.40 42934.40 47894.14 2017-05-25 02:23:52.000 145 21223.70 203.41 42934.39 47894.13 2017-05-25 02:23:53.000 145 21223.71 203.38 42934.39 47894.15 2017-05-25 02:23:54.000 145 21223.70 203.38 42934.44 47894.16 2017-05-25 02:23:55.000 145 21223.69 203.38 42934.45 47894.16 2017-05-25 02:23:56.000 145 21223.71 203.37 42934.47 47894.18 2017-05-25 02:23:57.000 145 21223.70 203.37 42934.46 47894.21 2017-05-25 02:23:58.000 145 21223.73 203.37 42934.42 47894.19 2017-05-25 02:23:59.000 145 21223.74 203.39 42934.43 47894.19 2017-05-25 02:24:00.000 145 21223.67 203.48 42934.45 47894.19 2017-05-25 02:24:01.000 145 21223.62 203.59 42934.38 47894.14 2017-05-25 02:24:02.000 145 21223.57 203.64 42934.31 47894.07 2017-05-25 02:24:03.000 145 21223.56 203.67 42934.25 47893.98 2017-05-25 02:24:04.000 145 21223.54 203.69 42934.19 47893.91 2017-05-25 02:24:05.000 145 21223.56 203.67 42934.17 47893.90 2017-05-25 02:24:06.000 145 21223.55 203.65 42934.15 47893.82 2017-05-25 02:24:07.000 145 21223.53 203.64 42934.12 47893.83 2017-05-25 02:24:08.000 145 21223.53 203.71 42934.13 47893.82 2017-05-25 02:24:09.000 145 21223.53 203.80 42934.06 47893.82 2017-05-25 02:24:10.000 145 21223.51 203.82 42934.06 47893.77 2017-05-25 02:24:11.000 145 21223.54 203.81 42934.01 47893.78 2017-05-25 02:24:12.000 145 21223.58 203.79 42933.99 47893.73 2017-05-25 02:24:13.000 145 21223.60 203.75 42933.99 47893.71 2017-05-25 02:24:14.000 145 21223.57 203.70 42934.02 47893.70 2017-05-25 02:24:15.000 145 21223.58 203.66 42934.03 47893.75 2017-05-25 02:24:16.000 145 21223.60 203.57 42934.06 47893.76 2017-05-25 02:24:17.000 145 21223.60 203.49 42934.10 47893.76 2017-05-25 02:24:18.000 145 21223.62 203.42 42934.17 47893.83 2017-05-25 02:24:19.000 145 21223.60 203.37 42934.26 47893.91 2017-05-25 02:24:20.000 145 21223.60 203.34 42934.31 47893.95 2017-05-25 02:24:21.000 145 21223.62 203.30 42934.36 47894.01 2017-05-25 02:24:22.000 145 21223.62 203.29 42934.42 47894.05 2017-05-25 02:24:23.000 145 21223.59 203.27 42934.45 47894.09 2017-05-25 02:24:24.000 145 21223.58 203.26 42934.49 47894.13 2017-05-25 02:24:25.000 145 21223.60 203.24 42934.52 47894.16 2017-05-25 02:24:26.000 145 21223.64 203.22 42934.51 47894.17 2017-05-25 02:24:27.000 145 21223.63 203.24 42934.53 47894.19 2017-05-25 02:24:28.000 145 21223.65 203.21 42934.57 47894.21 2017-05-25 02:24:29.000 145 21223.66 203.17 42934.56 47894.23 2017-05-25 02:24:30.000 145 21223.67 203.16 42934.60 47894.25 2017-05-25 02:24:31.000 145 21223.67 203.17 42934.60 47894.29 2017-05-25 02:24:32.000 145 21223.70 203.15 42934.61 47894.29 2017-05-25 02:24:33.000 145 21223.71 203.12 42934.65 47894.32 2017-05-25 02:24:34.000 145 21223.74 203.07 42934.67 47894.35 2017-05-25 02:24:35.000 145 21223.77 203.03 42934.70 47894.40 2017-05-25 02:24:36.000 145 21223.79 203.04 42934.74 47894.46 2017-05-25 02:24:37.000 145 21223.82 203.02 42934.78 47894.47 2017-05-25 02:24:38.000 145 21223.81 203.04 42934.77 47894.51 2017-05-25 02:24:39.000 145 21223.79 203.08 42934.77 47894.50 2017-05-25 02:24:40.000 145 21223.77 203.13 42934.77 47894.50 2017-05-25 02:24:41.000 145 21223.76 203.14 42934.75 47894.47 2017-05-25 02:24:42.000 145 21223.75 203.14 42934.75 47894.49 2017-05-25 02:24:43.000 145 21223.74 203.17 42934.74 47894.45 2017-05-25 02:24:44.000 145 21223.73 203.21 42934.71 47894.45 2017-05-25 02:24:45.000 145 21223.69 203.26 42934.67 47894.42 2017-05-25 02:24:46.000 145 21223.69 203.29 42934.64 47894.40 2017-05-25 02:24:47.000 145 21223.68 203.34 42934.61 47894.34 2017-05-25 02:24:48.000 145 21223.68 203.36 42934.58 47894.34 2017-05-25 02:24:49.000 145 21223.72 203.39 42934.57 47894.30 2017-05-25 02:24:50.000 145 21223.70 203.43 42934.56 47894.29 2017-05-25 02:24:51.000 145 21223.70 203.46 42934.56 47894.28 2017-05-25 02:24:52.000 145 21223.70 203.46 42934.52 47894.26 2017-05-25 02:24:53.000 145 21223.68 203.48 42934.51 47894.26 2017-05-25 02:24:54.000 145 21223.70 203.48 42934.52 47894.24 2017-05-25 02:24:55.000 145 21223.70 203.49 42934.49 47894.23 2017-05-25 02:24:56.000 145 21223.66 203.54 42934.46 47894.23 2017-05-25 02:24:57.000 145 21223.66 203.57 42934.46 47894.21 2017-05-25 02:24:58.000 145 21223.66 203.60 42934.46 47894.22 2017-05-25 02:24:59.000 145 21223.69 203.59 42934.49 47894.21 2017-05-25 02:25:00.000 145 21223.70 203.61 42934.50 47894.20 2017-05-25 02:25:01.000 145 21223.66 203.62 42934.44 47894.20 2017-05-25 02:25:02.000 145 21223.67 203.62 42934.45 47894.21 2017-05-25 02:25:03.000 145 21223.69 203.62 42934.47 47894.22 2017-05-25 02:25:04.000 145 21223.68 203.65 42934.47 47894.19 2017-05-25 02:25:05.000 145 21223.67 203.66 42934.49 47894.22 2017-05-25 02:25:06.000 145 21223.66 203.67 42934.46 47894.20 2017-05-25 02:25:07.000 145 21223.65 203.69 42934.44 47894.20 2017-05-25 02:25:08.000 145 21223.64 203.68 42934.47 47894.21 2017-05-25 02:25:09.000 145 21223.63 203.69 42934.45 47894.20 2017-05-25 02:25:10.000 145 21223.66 203.68 42934.50 47894.18 2017-05-25 02:25:11.000 145 21223.65 203.69 42934.51 47894.23 2017-05-25 02:25:12.000 145 21223.68 203.69 42934.50 47894.23 2017-05-25 02:25:13.000 145 21223.75 203.67 42934.51 47894.24 2017-05-25 02:25:14.000 145 21223.79 203.67 42934.56 47894.28 2017-05-25 02:25:15.000 145 21223.81 203.67 42934.56 47894.35 2017-05-25 02:25:16.000 145 21223.83 203.68 42934.56 47894.31 2017-05-25 02:25:17.000 145 21223.87 203.67 42934.60 47894.35 2017-05-25 02:25:18.000 145 21223.90 203.68 42934.58 47894.40 2017-05-25 02:25:19.000 145 21223.92 203.67 42934.60 47894.39 2017-05-25 02:25:20.000 145 21223.96 203.65 42934.61 47894.45 2017-05-25 02:25:21.000 145 21223.95 203.65 42934.60 47894.43 2017-05-25 02:25:22.000 145 21224.00 203.62 42934.63 47894.46 2017-05-25 02:25:23.000 145 21223.99 203.60 42934.63 47894.48 2017-05-25 02:25:24.000 145 21224.00 203.57 42934.64 47894.52 2017-05-25 02:25:25.000 145 21224.02 203.57 42934.63 47894.52 2017-05-25 02:25:26.000 145 21223.99 203.58 42934.67 47894.53 2017-05-25 02:25:27.000 145 21223.99 203.56 42934.69 47894.54 2017-05-25 02:25:28.000 145 21224.03 203.56 42934.70 47894.56 2017-05-25 02:25:29.000 145 21224.03 203.57 42934.74 47894.57 2017-05-25 02:25:30.000 145 21224.02 203.55 42934.72 47894.55 2017-05-25 02:25:31.000 145 21224.01 203.55 42934.74 47894.58 2017-05-25 02:25:32.000 145 21223.99 203.56 42934.70 47894.56 2017-05-25 02:25:33.000 145 21223.96 203.55 42934.74 47894.58 2017-05-25 02:25:34.000 145 21223.97 203.56 42934.72 47894.57 2017-05-25 02:25:35.000 145 21223.95 203.56 42934.72 47894.55 2017-05-25 02:25:36.000 145 21223.95 203.56 42934.72 47894.56 2017-05-25 02:25:37.000 145 21223.95 203.56 42934.74 47894.54 2017-05-25 02:25:38.000 145 21223.93 203.57 42934.72 47894.54 2017-05-25 02:25:39.000 145 21223.92 203.59 42934.74 47894.52 2017-05-25 02:25:40.000 145 21223.92 203.57 42934.72 47894.55 2017-05-25 02:25:41.000 145 21223.92 203.60 42934.74 47894.53 2017-05-25 02:25:42.000 145 21223.94 203.61 42934.74 47894.54 2017-05-25 02:25:43.000 145 21223.95 203.61 42934.72 47894.53 2017-05-25 02:25:44.000 145 21223.97 203.61 42934.74 47894.51 2017-05-25 02:25:45.000 145 21223.94 203.63 42934.74 47894.56 2017-05-25 02:25:46.000 145 21223.96 203.64 42934.72 47894.51 2017-05-25 02:25:47.000 145 21223.92 203.66 42934.70 47894.52 2017-05-25 02:25:48.000 145 21223.95 203.67 42934.70 47894.52 2017-05-25 02:25:49.000 145 21223.95 203.68 42934.71 47894.53 2017-05-25 02:25:50.000 145 21223.95 203.67 42934.70 47894.54 2017-05-25 02:25:51.000 145 21223.96 203.64 42934.71 47894.53 2017-05-25 02:25:52.000 145 21223.96 203.62 42934.74 47894.52 2017-05-25 02:25:53.000 145 21223.94 203.64 42934.70 47894.53 2017-05-25 02:25:54.000 145 21223.95 203.62 42934.72 47894.54 2017-05-25 02:25:55.000 145 21223.96 203.64 42934.71 47894.52 2017-05-25 02:25:56.000 145 21223.96 203.63 42934.71 47894.53 2017-05-25 02:25:57.000 145 21223.99 203.61 42934.69 47894.56 2017-05-25 02:25:58.000 145 21223.99 203.58 42934.68 47894.55 2017-05-25 02:25:59.000 145 21224.00 203.58 42934.68 47894.55 2017-05-25 02:26:00.000 145 21224.01 203.54 42934.69 47894.54 2017-05-25 02:26:01.000 145 21224.02 203.53 42934.72 47894.55 2017-05-25 02:26:02.000 145 21224.03 203.53 42934.71 47894.57 2017-05-25 02:26:03.000 145 21224.03 203.51 42934.70 47894.57 2017-05-25 02:26:04.000 145 21224.02 203.50 42934.70 47894.59 2017-05-25 02:26:05.000 145 21224.01 203.45 42934.74 47894.57 2017-05-25 02:26:06.000 145 21224.00 203.45 42934.78 47894.59 2017-05-25 02:26:07.000 145 21224.00 203.44 42934.77 47894.60 2017-05-25 02:26:08.000 145 21223.99 203.43 42934.75 47894.57 2017-05-25 02:26:09.000 145 21223.99 203.39 42934.76 47894.62 2017-05-25 02:26:10.000 145 21223.98 203.39 42934.78 47894.56 2017-05-25 02:26:11.000 145 21223.97 203.33 42934.76 47894.59 2017-05-25 02:26:12.000 145 21224.01 203.28 42934.77 47894.59 2017-05-25 02:26:13.000 145 21224.05 203.25 42934.81 47894.60 2017-05-25 02:26:14.000 145 21224.12 203.15 42934.81 47894.67 2017-05-25 02:26:15.000 145 21224.16 203.09 42934.82 47894.68 2017-05-25 02:26:16.000 145 21224.18 203.05 42934.88 47894.74 2017-05-25 02:26:17.000 145 21224.21 203.04 42934.89 47894.78 2017-05-25 02:26:18.000 145 21224.22 203.05 42934.88 47894.82 2017-05-25 02:26:19.000 145 21224.23 203.05 42934.88 47894.82 2017-05-25 02:26:20.000 145 21224.23 203.02 42934.89 47894.82 2017-05-25 02:26:21.000 145 21224.26 202.98 42934.88 47894.80 2017-05-25 02:26:22.000 145 21224.24 202.98 42934.90 47894.84 2017-05-25 02:26:23.000 145 21224.23 202.98 42934.88 47894.85 2017-05-25 02:26:24.000 145 21224.21 203.02 42934.86 47894.81 2017-05-25 02:26:25.000 145 21224.22 203.02 42934.85 47894.80 2017-05-25 02:26:26.000 145 21224.19 203.03 42934.85 47894.77 2017-05-25 02:26:27.000 145 21224.19 203.06 42934.82 47894.75 2017-05-25 02:26:28.000 145 21224.18 203.06 42934.82 47894.74 2017-05-25 02:26:29.000 145 21224.13 203.08 42934.81 47894.74 2017-05-25 02:26:30.000 145 21224.12 203.09 42934.81 47894.69 2017-05-25 02:26:31.000 145 21224.13 203.10 42934.79 47894.68 2017-05-25 02:26:32.000 145 21224.11 203.11 42934.81 47894.68 2017-05-25 02:26:33.000 145 21224.08 203.13 42934.81 47894.68 2017-05-25 02:26:34.000 145 21224.10 203.16 42934.81 47894.65 2017-05-25 02:26:35.000 145 21224.10 203.18 42934.78 47894.65 2017-05-25 02:26:36.000 145 21224.03 203.18 42934.77 47894.63 2017-05-25 02:26:37.000 145 21224.04 203.20 42934.78 47894.62 2017-05-25 02:26:38.000 145 21224.05 203.22 42934.74 47894.61 2017-05-25 02:26:39.000 145 21224.01 203.26 42934.74 47894.59 2017-05-25 02:26:40.000 145 21223.98 203.31 42934.74 47894.58 2017-05-25 02:26:41.000 145 21223.99 203.35 42934.69 47894.53 2017-05-25 02:26:42.000 145 21223.97 203.43 42934.65 47894.51 2017-05-25 02:26:43.000 145 21223.90 203.58 42934.57 47894.46 2017-05-25 02:26:44.000 145 21223.90 203.74 42934.46 47894.36 2017-05-25 02:26:45.000 145 21223.85 203.85 42934.38 47894.28 2017-05-25 02:26:46.000 145 21223.84 203.88 42934.29 47894.17 2017-05-25 02:26:47.000 145 21223.83 203.92 42934.20 47894.08 2017-05-25 02:26:48.000 145 21223.82 203.94 42934.17 47894.03 2017-05-25 02:26:49.000 145 21223.80 203.93 42934.10 47894.00 2017-05-25 02:26:50.000 145 21223.81 203.94 42934.10 47893.94 2017-05-25 02:26:51.000 145 21223.81 203.96 42934.07 47893.94 2017-05-25 02:26:52.000 145 21223.83 203.99 42934.06 47893.87 2017-05-25 02:26:53.000 145 21223.85 203.95 42934.03 47893.88 2017-05-25 02:26:54.000 145 21223.89 203.98 42934.00 47893.87 2017-05-25 02:26:55.000 145 21223.88 203.99 42934.02 47893.85 2017-05-25 02:26:56.000 145 21223.88 203.98 42934.02 47893.85 2017-05-25 02:26:57.000 145 21223.86 204.01 42933.99 47893.85 2017-05-25 02:26:58.000 145 21223.88 204.03 42933.92 47893.82 2017-05-25 02:26:59.000 145 21223.89 204.01 42933.92 47893.83 2017-05-25 02:27:00.000 145 21223.90 204.02 42933.90 47893.80 2017-05-25 02:27:01.000 145 21223.90 204.03 42933.88 47893.81 2017-05-25 02:27:02.000 145 21223.90 204.05 42933.86 47893.77 2017-05-25 02:27:03.000 145 21223.88 204.04 42933.85 47893.77 2017-05-25 02:27:04.000 145 21223.91 204.03 42933.85 47893.75 2017-05-25 02:27:05.000 145 21223.93 204.02 42933.85 47893.71 2017-05-25 02:27:06.000 145 21223.92 204.01 42933.81 47893.73 2017-05-25 02:27:07.000 145 21223.91 204.00 42933.81 47893.74 2017-05-25 02:27:08.000 145 21223.92 203.97 42933.81 47893.74 2017-05-25 02:27:09.000 145 21223.94 203.94 42933.81 47893.77 2017-05-25 02:27:10.000 145 21223.97 203.91 42933.88 47893.74 2017-05-25 02:27:11.000 145 21223.97 203.88 42933.86 47893.76 2017-05-25 02:27:12.000 145 21223.95 203.84 42933.86 47893.77 2017-05-25 02:27:13.000 145 21223.95 203.81 42933.92 47893.79 2017-05-25 02:27:14.000 145 21223.92 203.80 42933.92 47893.79 2017-05-25 02:27:15.000 145 21223.91 203.78 42933.92 47893.81 2017-05-25 02:27:16.000 145 21223.89 203.78 42933.93 47893.80 2017-05-25 02:27:17.000 145 21223.83 203.76 42933.93 47893.82 2017-05-25 02:27:18.000 145 21223.83 203.73 42933.94 47893.80 2017-05-25 02:27:19.000 145 21223.83 203.68 42933.94 47893.77 2017-05-25 02:27:20.000 145 21223.78 203.68 42933.96 47893.81 2017-05-25 02:27:21.000 145 21223.78 203.67 42933.99 47893.79 2017-05-25 02:27:22.000 145 21223.77 203.62 42934.02 47893.80 2017-05-25 02:27:23.000 145 21223.75 203.59 42934.03 47893.81 2017-05-25 02:27:24.000 145 21223.72 203.56 42934.08 47893.84 2017-05-25 02:27:25.000 145 21223.74 203.48 42934.08 47893.88 2017-05-25 02:27:26.000 145 21223.74 203.39 42934.14 47893.90 2017-05-25 02:27:27.000 145 21223.75 203.35 42934.20 47893.93 2017-05-25 02:27:28.000 145 21223.76 203.34 42934.29 47893.99 2017-05-25 02:27:29.000 145 21223.76 203.33 42934.33 47894.07 2017-05-25 02:27:30.000 145 21223.74 203.33 42934.36 47894.07 2017-05-25 02:27:31.000 145 21223.73 203.36 42934.38 47894.10 2017-05-25 02:27:32.000 145 21223.75 203.33 42934.38 47894.12 2017-05-25 02:27:33.000 145 21223.72 203.31 42934.42 47894.14 2017-05-25 02:27:34.000 145 21223.73 203.32 42934.42 47894.19 2017-05-25 02:27:35.000 145 21223.75 203.34 42934.42 47894.17 2017-05-25 02:27:36.000 145 21223.72 203.34 42934.42 47894.19 2017-05-25 02:27:37.000 145 21223.71 203.36 42934.44 47894.22 2017-05-25 02:27:38.000 145 21223.73 203.34 42934.47 47894.21 2017-05-25 02:27:39.000 145 21223.74 203.34 42934.44 47894.21 2017-05-25 02:27:40.000 145 21223.76 203.34 42934.45 47894.23 2017-05-25 02:27:41.000 145 21223.76 203.37 42934.44 47894.22 2017-05-25 02:27:42.000 145 21223.75 203.38 42934.42 47894.23 2017-05-25 02:27:43.000 145 21223.72 203.38 42934.42 47894.22 2017-05-25 02:27:44.000 145 21223.72 203.37 42934.45 47894.20 2017-05-25 02:27:45.000 145 21223.72 203.40 42934.46 47894.20 2017-05-25 02:27:46.000 145 21223.71 203.39 42934.47 47894.22 2017-05-25 02:27:47.000 145 21223.72 203.39 42934.49 47894.23 2017-05-25 02:27:48.000 145 21223.73 203.40 42934.46 47894.20 2017-05-25 02:27:49.000 145 21223.76 203.40 42934.49 47894.21 2017-05-25 02:27:50.000 145 21223.79 203.37 42934.49 47894.23 2017-05-25 02:27:51.000 145 21223.88 203.36 42934.51 47894.25 2017-05-25 02:27:52.000 145 21223.98 203.33 42934.51 47894.32 2017-05-25 02:27:53.000 145 21224.05 203.30 42934.54 47894.37 2017-05-25 02:27:54.000 145 21224.08 203.30 42934.56 47894.41 2017-05-25 02:27:55.000 145 21224.11 203.30 42934.56 47894.41 2017-05-25 02:27:56.000 145 21224.11 203.31 42934.56 47894.45 2017-05-25 02:27:57.000 145 21224.17 203.29 42934.56 47894.47 2017-05-25 02:27:58.000 145 21224.16 203.31 42934.58 47894.49 2017-05-25 02:27:59.000 145 21224.18 203.31 42934.58 47894.51 2017-05-25 02:28:00.000 145 21224.21 203.30 42934.57 47894.51 2017-05-25 02:28:01.000 145 21224.23 203.28 42934.56 47894.51 2017-05-25 02:28:02.000 145 21224.22 203.31 42934.56 47894.55 2017-05-25 02:28:03.000 145 21224.22 203.31 42934.56 47894.54 2017-05-25 02:28:04.000 145 21224.22 203.32 42934.54 47894.54 2017-05-25 02:28:05.000 145 21224.24 203.32 42934.53 47894.52 2017-05-25 02:28:06.000 145 21224.20 203.33 42934.51 47894.50 2017-05-25 02:28:07.000 145 21224.17 203.33 42934.50 47894.50 2017-05-25 02:28:08.000 145 21224.18 203.35 42934.53 47894.51 2017-05-25 02:28:09.000 145 21224.20 203.37 42934.54 47894.51 2017-05-25 02:28:10.000 145 21224.19 203.36 42934.53 47894.50 2017-05-25 02:28:11.000 145 21224.21 203.33 42934.53 47894.53 2017-05-25 02:28:12.000 145 21224.21 203.33 42934.53 47894.51 2017-05-25 02:28:13.000 145 21224.21 203.38 42934.54 47894.51 2017-05-25 02:28:14.000 145 21224.20 203.39 42934.56 47894.49 2017-05-25 02:28:15.000 145 21224.16 203.41 42934.51 47894.49 2017-05-25 02:28:16.000 145 21224.17 203.41 42934.51 47894.48 2017-05-25 02:28:17.000 145 21224.14 203.43 42934.50 47894.45 2017-05-25 02:28:18.000 145 21224.14 203.45 42934.49 47894.46 2017-05-25 02:28:19.000 145 21224.15 203.45 42934.49 47894.43 2017-05-25 02:28:20.000 145 21224.13 203.47 42934.50 47894.41 2017-05-25 02:28:21.000 145 21224.16 203.49 42934.46 47894.39 2017-05-25 02:28:22.000 145 21224.13 203.50 42934.45 47894.41 2017-05-25 02:28:23.000 145 21224.14 203.48 42934.45 47894.41 2017-05-25 02:28:24.000 145 21224.14 203.48 42934.42 47894.39 2017-05-25 02:28:25.000 145 21224.13 203.43 42934.46 47894.38 2017-05-25 02:28:26.000 145 21224.15 203.43 42934.45 47894.38 2017-05-25 02:28:27.000 145 21224.18 203.37 42934.46 47894.42 2017-05-25 02:28:28.000 145 21224.18 203.33 42934.50 47894.41 2017-05-25 02:28:29.000 145 21224.18 203.29 42934.52 47894.45 2017-05-25 02:28:30.000 145 21224.19 203.23 42934.57 47894.48 2017-05-25 02:28:31.000 145 21224.25 203.18 42934.60 47894.50 2017-05-25 02:28:32.000 145 21224.24 203.14 42934.64 47894.56 2017-05-25 02:28:33.000 145 21224.28 203.09 42934.67 47894.61 2017-05-25 02:28:34.000 145 21224.34 203.08 42934.70 47894.64 2017-05-25 02:28:35.000 145 21224.34 203.05 42934.74 47894.68 2017-05-25 02:28:36.000 145 21224.37 203.02 42934.74 47894.70 2017-05-25 02:28:37.000 145 21224.39 203.00 42934.76 47894.76 2017-05-25 02:28:38.000 145 21224.39 202.98 42934.78 47894.76 2017-05-25 02:28:39.000 145 21224.39 202.94 42934.88 47894.82 2017-05-25 02:28:40.000 145 21224.42 202.90 42934.89 47894.80 2017-05-25 02:28:41.000 145 21224.41 202.88 42934.89 47894.87 2017-05-25 02:28:42.000 145 21224.43 202.90 42934.88 47894.87 2017-05-25 02:28:43.000 145 21224.43 202.91 42934.92 47894.89 2017-05-25 02:28:44.000 145 21224.41 202.90 42934.93 47894.91 2017-05-25 02:28:45.000 145 21224.41 202.89 42934.93 47894.88 2017-05-25 02:28:46.000 145 21224.43 202.91 42934.92 47894.93 2017-05-25 02:28:47.000 145 21224.43 202.93 42934.93 47894.92 2017-05-25 02:28:48.000 145 21224.40 202.93 42934.93 47894.90 2017-05-25 02:28:49.000 145 21224.44 202.93 42934.94 47894.93 2017-05-25 02:28:50.000 145 21224.44 202.96 42934.92 47894.87 2017-05-25 02:28:51.000 145 21224.41 202.96 42934.90 47894.90 2017-05-25 02:28:52.000 145 21224.41 202.97 42934.88 47894.90 2017-05-25 02:28:53.000 145 21224.41 203.00 42934.88 47894.90 2017-05-25 02:28:54.000 145 21224.42 203.01 42934.88 47894.88 2017-05-25 02:28:55.000 145 21224.43 203.00 42934.88 47894.88 2017-05-25 02:28:56.000 145 21224.42 203.03 42934.85 47894.88 2017-05-25 02:28:57.000 145 21224.40 203.06 42934.85 47894.89 2017-05-25 02:28:58.000 145 21224.42 203.05 42934.85 47894.87 2017-05-25 02:28:59.000 145 21224.48 203.04 42934.83 47894.84 2017-05-25 02:29:00.000 145 21224.56 203.01 42934.86 47894.91 2017-05-25 02:29:01.000 145 21224.59 203.00 42934.88 47894.97 2017-05-25 02:29:02.000 145 21224.60 203.03 42934.88 47894.96 2017-05-25 02:29:03.000 145 21224.62 203.01 42934.92 47895.02 2017-05-25 02:29:04.000 145 21224.64 203.02 42934.92 47895.00 2017-05-25 02:29:05.000 145 21224.66 203.03 42934.92 47895.03 2017-05-25 02:29:06.000 145 21224.64 203.04 42934.92 47895.04 2017-05-25 02:29:07.000 145 21224.66 203.05 42934.92 47895.03 2017-05-25 02:29:08.000 145 21224.66 203.06 42934.92 47895.04 2017-05-25 02:29:09.000 145 21224.67 203.04 42934.90 47895.02 2017-05-25 02:29:10.000 145 21224.66 203.08 42934.92 47895.04 2017-05-25 02:29:11.000 145 21224.70 203.06 42934.89 47895.03 2017-05-25 02:29:12.000 145 21224.72 203.07 42934.88 47895.06 2017-05-25 02:29:13.000 145 21224.70 203.07 42934.88 47895.04 2017-05-25 02:29:14.000 145 21224.73 203.07 42934.92 47895.07 2017-05-25 02:29:15.000 145 21224.74 203.06 42934.88 47895.03 2017-05-25 02:29:16.000 145 21224.77 203.08 42934.86 47895.04 2017-05-25 02:29:17.000 145 21224.76 203.06 42934.83 47895.04 2017-05-25 02:29:18.000 145 21224.78 203.06 42934.85 47895.04 2017-05-25 02:29:19.000 145 21224.78 203.04 42934.86 47895.02 2017-05-25 02:29:20.000 145 21224.79 203.04 42934.88 47895.01 2017-05-25 02:29:21.000 145 21224.77 203.05 42934.83 47895.00 2017-05-25 02:29:22.000 145 21224.75 203.11 42934.82 47894.99 2017-05-25 02:29:23.000 145 21224.74 203.20 42934.76 47894.96 2017-05-25 02:29:24.000 145 21224.74 203.20 42934.68 47894.89 2017-05-25 02:29:25.000 145 21224.72 203.19 42934.63 47894.81 2017-05-25 02:29:26.000 145 21224.73 203.17 42934.60 47894.81 2017-05-25 02:29:27.000 145 21224.73 203.16 42934.57 47894.75 2017-05-25 02:29:28.000 145 21224.74 203.13 42934.54 47894.75 2017-05-25 02:29:29.000 145 21224.75 203.11 42934.53 47894.73 2017-05-25 02:29:30.000 145 21224.74 203.12 42934.52 47894.72 2017-05-25 02:29:31.000 145 21224.72 203.11 42934.51 47894.75 2017-05-25 02:29:32.000 145 21224.74 203.08 42934.50 47894.72 2017-05-25 02:29:33.000 145 21224.73 203.08 42934.50 47894.67 2017-05-25 02:29:34.000 145 21224.66 203.09 42934.49 47894.65 2017-05-25 02:29:35.000 145 21224.63 203.09 42934.49 47894.63 2017-05-25 02:29:36.000 145 21224.62 203.07 42934.49 47894.60 2017-05-25 02:29:37.000 145 21224.60 203.05 42934.46 47894.56 2017-05-25 02:29:38.000 145 21224.58 203.05 42934.44 47894.59 2017-05-25 02:29:39.000 145 21224.58 203.04 42934.45 47894.56 2017-05-25 02:29:40.000 145 21224.59 203.01 42934.44 47894.54 2017-05-25 02:29:41.000 145 21224.60 202.95 42934.47 47894.59 2017-05-25 02:29:42.000 145 21224.61 202.93 42934.49 47894.57 2017-05-25 02:29:43.000 145 21224.59 202.92 42934.44 47894.59 2017-05-25 02:29:44.000 145 21224.57 202.90 42934.49 47894.57 2017-05-25 02:29:45.000 145 21224.58 202.89 42934.47 47894.60 2017-05-25 02:29:46.000 145 21224.58 202.87 42934.49 47894.59 2017-05-25 02:29:47.000 145 21224.57 202.86 42934.49 47894.58 2017-05-25 02:29:48.000 145 21224.56 202.85 42934.49 47894.59 2017-05-25 02:29:49.000 145 21224.58 202.83 42934.45 47894.58 2017-05-25 02:29:50.000 145 21224.56 202.80 42934.49 47894.60 2017-05-25 02:29:51.000 145 21224.54 202.76 42934.56 47894.61 2017-05-25 02:29:52.000 145 21224.52 202.75 42934.56 47894.63 2017-05-25 02:29:53.000 145 21224.51 202.74 42934.56 47894.63 2017-05-25 02:29:54.000 145 21224.46 202.82 42934.54 47894.63 2017-05-25 02:29:55.000 145 21224.37 202.97 42934.47 47894.61 2017-05-25 02:29:56.000 145 21224.27 203.06 42934.35 47894.49 2017-05-25 02:29:57.000 145 21224.22 203.15 42934.24 47894.35 2017-05-25 02:29:58.000 145 21224.18 203.15 42934.18 47894.28 2017-05-25 02:29:59.000 145 21224.17 203.13 42934.12 47894.17 2017-05-25 02:30:00.000 145 21224.20 203.09 42934.13 47894.14 2017-05-25 02:30:01.000 145 21224.16 203.07 42934.10 47894.09 2017-05-25 02:30:02.000 145 21224.16 203.04 42934.10 47894.06 2017-05-25 02:30:03.000 145 21224.14 203.02 42934.10 47894.10 2017-05-25 02:30:04.000 145 21224.12 202.96 42934.10 47894.06 2017-05-25 02:30:05.000 145 21224.11 202.97 42934.10 47894.06 2017-05-25 02:30:06.000 145 21224.11 202.95 42934.10 47894.06 2017-05-25 02:30:07.000 145 21224.10 202.95 42934.10 47894.04 2017-05-25 02:30:08.000 145 21224.12 202.94 42934.13 47894.08 2017-05-25 02:30:09.000 145 21224.08 202.94 42934.10 47894.03 2017-05-25 02:30:10.000 145 21224.09 202.91 42934.10 47894.03 2017-05-25 02:30:11.000 145 21224.05 202.90 42934.08 47894.00 2017-05-25 02:30:12.000 145 21224.04 202.90 42934.07 47894.00 2017-05-25 02:30:13.000 145 21224.03 202.88 42934.08 47894.01 2017-05-25 02:30:14.000 145 21224.02 202.91 42934.07 47893.98 2017-05-25 02:30:15.000 145 21224.04 202.91 42934.06 47893.99 2017-05-25 02:30:16.000 145 21224.02 202.91 42934.07 47893.96 2017-05-25 02:30:17.000 145 21224.03 202.92 42934.06 47894.00 2017-05-25 02:30:18.000 145 21224.03 202.93 42934.06 47893.97 2017-05-25 02:30:19.000 145 21224.00 202.96 42934.08 47893.97 2017-05-25 02:30:20.000 145 21224.02 202.99 42934.04 47893.98 2017-05-25 02:30:21.000 145 21224.04 202.97 42934.06 47893.97 2017-05-25 02:30:22.000 145 21224.09 202.95 42934.06 47893.98 2017-05-25 02:30:23.000 145 21224.11 202.87 42934.10 47894.02 2017-05-25 02:30:24.000 145 21224.17 202.80 42934.15 47894.04 2017-05-25 02:30:25.000 145 21224.20 202.79 42934.21 47894.14 2017-05-25 02:30:26.000 145 21224.22 202.79 42934.27 47894.21 2017-05-25 02:30:27.000 145 21224.22 202.77 42934.35 47894.25 2017-05-25 02:30:28.000 145 21224.24 202.78 42934.36 47894.31 2017-05-25 02:30:29.000 145 21224.26 202.83 42934.38 47894.35 2017-05-25 02:30:30.000 145 21224.23 202.88 42934.35 47894.35 2017-05-25 02:30:31.000 145 21224.26 202.91 42934.35 47894.36 2017-05-25 02:30:32.000 145 21224.30 202.91 42934.39 47894.35 2017-05-25 02:30:33.000 145 21224.27 202.94 42934.38 47894.36 2017-05-25 02:30:34.000 145 21224.27 202.95 42934.36 47894.36 2017-05-25 02:30:35.000 145 21224.32 202.98 42934.38 47894.36 2017-05-25 02:30:36.000 145 21224.33 202.98 42934.39 47894.36 2017-05-25 02:30:37.000 145 21224.32 203.01 42934.38 47894.34 2017-05-25 02:30:38.000 145 21224.33 203.05 42934.35 47894.37 2017-05-25 02:30:39.000 145 21224.36 203.08 42934.38 47894.37 2017-05-25 02:30:40.000 145 21224.34 203.09 42934.38 47894.38 2017-05-25 02:30:41.000 145 21224.34 203.12 42934.32 47894.35 2017-05-25 02:30:42.000 145 21224.34 203.17 42934.31 47894.38 2017-05-25 02:30:43.000 145 21224.35 203.23 42934.24 47894.33 2017-05-25 02:30:44.000 145 21224.37 203.25 42934.22 47894.32 2017-05-25 02:30:45.000 145 21224.41 203.24 42934.19 47894.30 2017-05-25 02:30:46.000 145 21224.41 203.23 42934.17 47894.24 2017-05-25 02:30:47.000 145 21224.40 203.24 42934.14 47894.26 2017-05-25 02:30:48.000 145 21224.41 203.21 42934.17 47894.22 2017-05-25 02:30:49.000 145 21224.45 203.18 42934.17 47894.23 2017-05-25 02:30:50.000 145 21224.48 203.16 42934.14 47894.24 2017-05-25 02:30:51.000 145 21224.49 203.15 42934.13 47894.27 2017-05-25 02:30:52.000 145 21224.53 203.12 42934.17 47894.27 2017-05-25 02:30:53.000 145 21224.55 203.09 42934.17 47894.27 2017-05-25 02:30:54.000 145 21224.58 203.07 42934.13 47894.29 2017-05-25 02:30:55.000 145 21224.59 203.04 42934.15 47894.32 2017-05-25 02:30:56.000 145 21224.64 203.03 42934.17 47894.31 2017-05-25 02:30:57.000 145 21224.66 203.05 42934.17 47894.32 2017-05-25 02:30:58.000 145 21224.63 203.04 42934.17 47894.36 2017-05-25 02:30:59.000 145 21224.66 203.04 42934.17 47894.36 2017-05-25 02:31:00.000 145 21224.70 203.03 42934.20 47894.38 2017-05-25 02:31:01.000 145 21224.72 203.02 42934.22 47894.39 2017-05-25 02:31:02.000 145 21224.72 203.04 42934.21 47894.41 2017-05-25 02:31:03.000 145 21224.75 203.01 42934.20 47894.39 2017-05-25 02:31:04.000 145 21224.77 203.01 42934.20 47894.41 2017-05-25 02:31:05.000 145 21224.77 203.01 42934.21 47894.42 2017-05-25 02:31:06.000 145 21224.76 203.01 42934.24 47894.44 2017-05-25 02:31:07.000 145 21224.77 202.98 42934.22 47894.42 2017-05-25 02:31:08.000 145 21224.78 202.97 42934.21 47894.43 2017-05-25 02:31:09.000 145 21224.80 202.97 42934.19 47894.44 2017-05-25 02:31:10.000 145 21224.82 202.96 42934.24 47894.46 2017-05-25 02:31:11.000 145 21224.83 202.95 42934.24 47894.45 2017-05-25 02:31:12.000 145 21224.87 202.93 42934.21 47894.45 2017-05-25 02:31:13.000 145 21224.87 202.90 42934.24 47894.47 2017-05-25 02:31:14.000 145 21224.88 202.88 42934.24 47894.45 2017-05-25 02:31:15.000 145 21224.87 202.86 42934.24 47894.49 2017-05-25 02:31:16.000 145 21224.91 202.85 42934.24 47894.47 2017-05-25 02:31:17.000 145 21224.93 202.82 42934.25 47894.51 2017-05-25 02:31:18.000 145 21224.96 202.79 42934.27 47894.49 2017-05-25 02:31:19.000 145 21224.96 202.73 42934.25 47894.50 2017-05-25 02:31:20.000 145 21224.96 202.70 42934.24 47894.55 2017-05-25 02:31:21.000 145 21224.98 202.67 42934.25 47894.56 2017-05-25 02:31:22.000 145 21224.98 202.63 42934.26 47894.54 2017-05-25 02:31:23.000 145 21224.97 202.59 42934.27 47894.52 2017-05-25 02:31:24.000 145 21224.98 202.56 42934.28 47894.55 2017-05-25 02:31:25.000 145 21224.97 202.53 42934.27 47894.56 2017-05-25 02:31:26.000 145 21224.96 202.51 42934.31 47894.58 2017-05-25 02:31:27.000 145 21224.98 202.45 42934.32 47894.58 2017-05-25 02:31:28.000 145 21224.99 202.43 42934.31 47894.57 2017-05-25 02:31:29.000 145 21224.99 202.41 42934.31 47894.59 2017-05-25 02:31:30.000 145 21224.99 202.36 42934.32 47894.59 2017-05-25 02:31:31.000 145 21224.97 202.27 42934.31 47894.60 2017-05-25 02:31:32.000 145 21224.98 202.23 42934.36 47894.63 2017-05-25 02:31:33.000 145 21224.99 202.23 42934.39 47894.64 2017-05-25 02:31:34.000 145 21224.96 202.22 42934.40 47894.65 2017-05-25 02:31:35.000 145 21224.94 202.20 42934.40 47894.66 2017-05-25 02:31:36.000 145 21224.97 202.17 42934.39 47894.67 2017-05-25 02:31:37.000 145 21224.96 202.17 42934.38 47894.67 2017-05-25 02:31:38.000 145 21224.92 202.14 42934.39 47894.67 2017-05-25 02:31:39.000 145 21224.91 202.14 42934.42 47894.65 2017-05-25 02:31:40.000 145 21224.91 202.16 42934.42 47894.69 2017-05-25 02:31:41.000 145 21224.90 202.16 42934.44 47894.65 2017-05-25 02:31:42.000 145 21224.89 202.16 42934.38 47894.65 2017-05-25 02:31:43.000 145 21224.90 202.18 42934.38 47894.67 2017-05-25 02:31:44.000 145 21224.90 202.17 42934.42 47894.67 2017-05-25 02:31:45.000 145 21224.90 202.19 42934.42 47894.67 2017-05-25 02:31:46.000 145 21224.92 202.20 42934.35 47894.66 2017-05-25 02:31:47.000 145 21224.90 202.21 42934.39 47894.62 2017-05-25 02:31:48.000 145 21224.88 202.19 42934.40 47894.65 2017-05-25 02:31:49.000 145 21224.87 202.21 42934.40 47894.64 2017-05-25 02:31:50.000 145 21224.88 202.21 42934.38 47894.64 2017-05-25 02:31:51.000 145 21224.88 202.20 42934.40 47894.67 2017-05-25 02:31:52.000 145 21224.88 202.20 42934.39 47894.67 2017-05-25 02:31:53.000 145 21224.94 202.17 42934.38 47894.71 2017-05-25 02:31:54.000 145 21224.92 202.18 42934.44 47894.69 2017-05-25 02:31:55.000 145 21224.91 202.21 42934.44 47894.68 2017-05-25 02:31:56.000 145 21224.94 202.19 42934.42 47894.73 2017-05-25 02:31:57.000 145 21224.94 202.21 42934.43 47894.71 2017-05-25 02:31:58.000 145 21224.95 202.19 42934.49 47894.74 2017-05-25 02:31:59.000 145 21224.97 202.15 42934.50 47894.76 2017-05-25 02:32:00.000 145 21224.99 202.11 42934.54 47894.78 2017-05-25 02:32:01.000 145 21225.01 202.08 42934.57 47894.80 2017-05-25 02:32:02.000 145 21225.01 202.08 42934.58 47894.87 2017-05-25 02:32:03.000 145 21225.07 202.06 42934.61 47894.90 2017-05-25 02:32:04.000 145 21225.10 202.06 42934.63 47894.96 2017-05-25 02:32:05.000 145 21225.12 202.03 42934.67 47894.96 2017-05-25 02:32:06.000 145 21225.16 202.01 42934.71 47895.00 2017-05-25 02:32:07.000 145 21225.21 201.98 42934.74 47895.04 2017-05-25 02:32:08.000 145 21225.21 201.98 42934.76 47895.09 2017-05-25 02:32:09.000 145 21225.24 201.98 42934.77 47895.11 2017-05-25 02:32:10.000 145 21225.24 201.99 42934.81 47895.13 2017-05-25 02:32:11.000 145 21225.24 201.99 42934.77 47895.15 2017-05-25 02:32:12.000 145 21225.28 201.97 42934.82 47895.16 2017-05-25 02:32:13.000 145 21225.31 201.99 42934.83 47895.19 2017-05-25 02:32:14.000 145 21225.37 201.98 42934.85 47895.23 2017-05-25 02:32:15.000 145 21225.45 201.94 42934.85 47895.25 2017-05-25 02:32:16.000 145 21225.46 201.93 42934.88 47895.29 2017-05-25 02:32:17.000 145 21225.49 201.94 42934.88 47895.34 2017-05-25 02:32:18.000 145 21225.50 201.94 42934.88 47895.34 2017-05-25 02:32:19.000 145 21225.51 201.94 42934.88 47895.37 2017-05-25 02:32:20.000 145 21225.51 201.95 42934.86 47895.36 2017-05-25 02:32:21.000 145 21225.50 201.96 42934.88 47895.34 2017-05-25 02:32:22.000 145 21225.48 201.97 42934.88 47895.37 2017-05-25 02:32:23.000 145 21225.48 202.00 42934.89 47895.35 2017-05-25 02:32:24.000 145 21225.51 202.04 42934.88 47895.35 2017-05-25 02:32:25.000 145 21225.51 202.02 42934.83 47895.33 2017-05-25 02:32:26.000 145 21225.49 202.00 42934.82 47895.33 2017-05-25 02:32:27.000 145 21225.48 201.99 42934.81 47895.33 2017-05-25 02:32:28.000 145 21225.49 201.99 42934.85 47895.29 2017-05-25 02:32:29.000 145 21225.48 201.99 42934.85 47895.31 2017-05-25 02:32:30.000 145 21225.48 202.01 42934.85 47895.32 2017-05-25 02:32:31.000 145 21225.49 202.00 42934.85 47895.31 2017-05-25 02:32:32.000 145 21225.47 202.01 42934.85 47895.32 2017-05-25 02:32:33.000 145 21225.47 202.01 42934.85 47895.30 2017-05-25 02:32:34.000 145 21225.46 202.01 42934.86 47895.29 2017-05-25 02:32:35.000 145 21225.47 202.02 42934.82 47895.30 2017-05-25 02:32:36.000 145 21225.48 202.02 42934.82 47895.30 2017-05-25 02:32:37.000 145 21225.51 202.04 42934.82 47895.29 2017-05-25 02:32:38.000 145 21225.49 202.02 42934.81 47895.28 2017-05-25 02:32:39.000 145 21225.48 202.02 42934.85 47895.28 2017-05-25 02:32:40.000 145 21225.49 202.03 42934.82 47895.30 2017-05-25 02:32:41.000 145 21225.48 202.02 42934.82 47895.27 2017-05-25 02:32:42.000 145 21225.48 202.00 42934.81 47895.29 2017-05-25 02:32:43.000 145 21225.50 202.01 42934.81 47895.28 2017-05-25 02:32:44.000 145 21225.49 202.02 42934.81 47895.27 2017-05-25 02:32:45.000 145 21225.50 202.03 42934.78 47895.27 2017-05-25 02:32:46.000 145 21225.51 202.01 42934.81 47895.26 2017-05-25 02:32:47.000 145 21225.52 202.04 42934.79 47895.26 2017-05-25 02:32:48.000 145 21225.51 202.05 42934.76 47895.25 2017-05-25 02:32:49.000 145 21225.51 202.02 42934.75 47895.22 2017-05-25 02:32:50.000 145 21225.52 202.01 42934.72 47895.21 2017-05-25 02:32:51.000 145 21225.51 202.01 42934.69 47895.20 2017-05-25 02:32:52.000 145 21225.49 202.02 42934.70 47895.21 2017-05-25 02:32:53.000 145 21225.46 202.01 42934.72 47895.20 2017-05-25 02:32:54.000 145 21225.49 201.99 42934.70 47895.21 2017-05-25 02:32:55.000 145 21225.50 201.99 42934.70 47895.17 2017-05-25 02:32:56.000 145 21225.49 201.99 42934.69 47895.20 2017-05-25 02:32:57.000 145 21225.50 201.97 42934.68 47895.17 2017-05-25 02:32:58.000 145 21225.50 201.96 42934.69 47895.20 2017-05-25 02:32:59.000 145 21225.51 201.94 42934.67 47895.20 2017-05-25 02:33:00.000 145 21225.49 201.93 42934.67 47895.18 2017-05-25 02:33:01.000 145 21225.46 201.94 42934.67 47895.17 2017-05-25 02:33:02.000 145 21225.47 201.94 42934.65 47895.17 2017-05-25 02:33:03.000 145 21225.47 201.97 42934.63 47895.15 2017-05-25 02:33:04.000 145 21225.47 201.97 42934.64 47895.18 2017-05-25 02:33:05.000 145 21225.47 201.96 42934.64 47895.15 2017-05-25 02:33:06.000 145 21225.51 201.94 42934.62 47895.15 2017-05-25 02:33:07.000 145 21225.44 201.97 42934.63 47895.17 2017-05-25 02:33:08.000 145 21225.42 202.02 42934.64 47895.14 2017-05-25 02:33:09.000 145 21225.43 202.08 42934.62 47895.09 2017-05-25 02:33:10.000 145 21225.43 202.12 42934.57 47895.06 2017-05-25 02:33:11.000 145 21225.45 202.13 42934.58 47895.02 2017-05-25 02:33:12.000 145 21225.42 202.14 42934.54 47894.98 2017-05-25 02:33:13.000 145 21225.43 202.17 42934.47 47894.96 2017-05-25 02:33:14.000 145 21225.45 202.15 42934.47 47894.94 2017-05-25 02:33:15.000 145 21225.44 202.14 42934.42 47894.91 2017-05-25 02:33:16.000 145 21225.45 202.13 42934.43 47894.93 2017-05-25 02:33:17.000 145 21225.44 202.10 42934.42 47894.92 2017-05-25 02:33:18.000 145 21225.44 202.10 42934.42 47894.90 2017-05-25 02:33:19.000 145 21225.44 202.11 42934.42 47894.92 2017-05-25 02:33:20.000 145 21225.44 202.11 42934.44 47894.89 2017-05-25 02:33:21.000 145 21225.46 202.09 42934.46 47894.90 2017-05-25 02:33:22.000 145 21225.46 202.12 42934.40 47894.89 2017-05-25 02:33:23.000 145 21225.41 202.12 42934.39 47894.92 2017-05-25 02:33:24.000 145 21225.41 202.12 42934.42 47894.88 2017-05-25 02:33:25.000 145 21225.42 202.10 42934.42 47894.90 2017-05-25 02:33:26.000 145 21225.40 202.11 42934.38 47894.93 2017-05-25 02:33:27.000 145 21225.43 202.11 42934.36 47894.88 2017-05-25 02:33:28.000 145 21225.44 202.08 42934.38 47894.87 2017-05-25 02:33:29.000 145 21225.44 202.06 42934.36 47894.88 2017-05-25 02:33:30.000 145 21225.47 202.05 42934.42 47894.92 2017-05-25 02:33:31.000 145 21225.46 202.04 42934.42 47894.90 2017-05-25 02:33:32.000 145 21225.44 202.05 42934.39 47894.91 2017-05-25 02:33:33.000 145 21225.39 202.15 42934.38 47894.88 2017-05-25 02:33:34.000 145 21225.40 202.18 42934.33 47894.83 2017-05-25 02:33:35.000 145 21225.38 202.20 42934.26 47894.80 2017-05-25 02:33:36.000 145 21225.34 202.22 42934.21 47894.78 2017-05-25 02:33:37.000 145 21225.34 202.22 42934.24 47894.73 2017-05-25 02:33:38.000 145 21225.38 202.20 42934.21 47894.71 2017-05-25 02:33:39.000 145 21225.39 202.17 42934.22 47894.71 2017-05-25 02:33:40.000 145 21225.43 202.12 42934.24 47894.71 2017-05-25 02:33:41.000 145 21225.47 202.07 42934.26 47894.76 2017-05-25 02:33:42.000 145 21225.50 202.05 42934.29 47894.81 2017-05-25 02:33:43.000 145 21225.52 202.04 42934.31 47894.83 2017-05-25 02:33:44.000 145 21225.54 202.02 42934.32 47894.84 2017-05-25 02:33:45.000 145 21225.53 202.03 42934.35 47894.90 2017-05-25 02:33:46.000 145 21225.51 202.03 42934.38 47894.90 2017-05-25 02:33:47.000 145 21225.56 201.99 42934.40 47894.91 2017-05-25 02:33:48.000 145 21225.62 201.98 42934.39 47894.95 2017-05-25 02:33:49.000 145 21225.62 201.98 42934.38 47894.95 2017-05-25 02:33:50.000 145 21225.60 201.97 42934.38 47894.94 2017-05-25 02:33:51.000 145 21225.61 201.98 42934.42 47894.99 2017-05-25 02:33:52.000 145 21225.60 202.00 42934.43 47895.00 2017-05-25 02:33:53.000 145 21225.59 202.07 42934.42 47894.97 2017-05-25 02:33:54.000 145 21225.56 202.11 42934.35 47894.93 2017-05-25 02:33:55.000 145 21225.57 202.15 42934.29 47894.88 2017-05-25 02:33:56.000 145 21225.57 202.13 42934.31 47894.85 2017-05-25 02:33:57.000 145 21225.56 202.13 42934.26 47894.86 2017-05-25 02:33:58.000 145 21225.55 202.13 42934.24 47894.81 2017-05-25 02:33:59.000 145 21225.52 202.12 42934.26 47894.81 2017-05-25 02:34:00.000 145 21225.51 202.13 42934.25 47894.80 2017-05-25 02:34:01.000 145 21225.49 202.11 42934.22 47894.79 2017-05-25 02:34:02.000 145 21225.53 202.10 42934.22 47894.80 2017-05-25 02:34:03.000 145 21225.51 202.10 42934.25 47894.80 2017-05-25 02:34:04.000 145 21225.52 202.11 42934.24 47894.80 2017-05-25 02:34:05.000 145 21225.54 202.09 42934.22 47894.80 2017-05-25 02:34:06.000 145 21225.53 202.07 42934.24 47894.79 2017-05-25 02:34:07.000 145 21225.54 202.05 42934.26 47894.81 2017-05-25 02:34:08.000 145 21225.55 202.01 42934.31 47894.82 2017-05-25 02:34:09.000 145 21225.56 201.96 42934.31 47894.84 2017-05-25 02:34:10.000 145 21225.58 201.92 42934.32 47894.87 2017-05-25 02:34:11.000 145 21225.61 201.92 42934.35 47894.89 2017-05-25 02:34:12.000 145 21225.63 201.91 42934.33 47894.94 2017-05-25 02:34:13.000 145 21225.61 201.90 42934.36 47894.96 2017-05-25 02:34:14.000 145 21225.63 201.92 42934.38 47894.97 2017-05-25 02:34:15.000 145 21225.62 201.91 42934.36 47894.97 2017-05-25 02:34:16.000 145 21225.60 201.93 42934.38 47894.97 2017-05-25 02:34:17.000 145 21225.57 201.97 42934.36 47894.95 2017-05-25 02:34:18.000 145 21225.55 201.98 42934.31 47894.92 2017-05-25 02:34:19.000 145 21225.54 201.99 42934.28 47894.92 2017-05-25 02:34:20.000 145 21225.54 201.98 42934.31 47894.89 2017-05-25 02:34:21.000 145 21225.57 201.97 42934.31 47894.88 2017-05-25 02:34:22.000 145 21225.58 201.96 42934.28 47894.86 2017-05-25 02:34:23.000 145 21225.56 201.95 42934.27 47894.87 2017-05-25 02:34:24.000 145 21225.58 201.90 42934.31 47894.87 2017-05-25 02:34:25.000 145 21225.58 201.91 42934.32 47894.90 2017-05-25 02:34:26.000 145 21225.59 201.91 42934.31 47894.91 2017-05-25 02:34:27.000 145 21225.58 201.92 42934.31 47894.89 2017-05-25 02:34:28.000 145 21225.59 201.89 42934.35 47894.89 2017-05-25 02:34:29.000 145 21225.61 201.89 42934.36 47894.90 2017-05-25 02:34:30.000 145 21225.62 201.88 42934.35 47894.90 2017-05-25 02:34:31.000 145 21225.61 201.85 42934.33 47894.91 2017-05-25 02:34:32.000 145 21225.60 201.85 42934.35 47894.92 2017-05-25 02:34:33.000 145 21225.60 201.87 42934.35 47894.92 2017-05-25 02:34:34.000 145 21225.58 201.88 42934.35 47894.91 2017-05-25 02:34:35.000 145 21225.60 201.87 42934.36 47894.90 2017-05-25 02:34:36.000 145 21225.60 201.89 42934.36 47894.94 2017-05-25 02:34:37.000 145 21225.60 201.88 42934.35 47894.93 2017-05-25 02:34:38.000 145 21225.59 201.89 42934.35 47894.92 2017-05-25 02:34:39.000 145 21225.58 201.88 42934.35 47894.91 2017-05-25 02:34:40.000 145 21225.56 201.88 42934.31 47894.90 2017-05-25 02:34:41.000 145 21225.57 201.89 42934.31 47894.92 2017-05-25 02:34:42.000 145 21225.56 201.88 42934.31 47894.90 2017-05-25 02:34:43.000 145 21225.57 201.88 42934.33 47894.90 2017-05-25 02:34:44.000 145 21225.58 201.87 42934.33 47894.90 2017-05-25 02:34:45.000 145 21225.59 201.87 42934.33 47894.92 2017-05-25 02:34:46.000 145 21225.60 201.89 42934.32 47894.89 2017-05-25 02:34:47.000 145 21225.58 201.89 42934.32 47894.92 2017-05-25 02:34:48.000 145 21225.59 201.90 42934.33 47894.89 2017-05-25 02:34:49.000 145 21225.58 201.89 42934.36 47894.89 2017-05-25 02:34:50.000 145 21225.56 201.90 42934.35 47894.93 2017-05-25 02:34:51.000 145 21225.56 201.91 42934.33 47894.92 2017-05-25 02:34:52.000 145 21225.51 201.92 42934.35 47894.89 2017-05-25 02:34:53.000 145 21225.53 201.91 42934.32 47894.89 2017-05-25 02:34:54.000 145 21225.54 201.91 42934.32 47894.90 2017-05-25 02:34:55.000 145 21225.55 201.92 42934.35 47894.92 2017-05-25 02:34:56.000 145 21225.57 201.91 42934.36 47894.91 2017-05-25 02:34:57.000 145 21225.57 201.89 42934.36 47894.91 2017-05-25 02:34:58.000 145 21225.58 201.89 42934.38 47894.92 2017-05-25 02:34:59.000 145 21225.54 201.89 42934.40 47894.89 2017-05-25 02:35:00.000 145 21225.51 201.93 42934.36 47894.92 2017-05-25 02:35:01.000 145 21225.49 201.94 42934.35 47894.90 2017-05-25 02:35:02.000 145 21225.46 201.94 42934.36 47894.89 2017-05-25 02:35:03.000 145 21225.48 201.93 42934.35 47894.90 2017-05-25 02:35:04.000 145 21225.49 201.94 42934.35 47894.90 2017-05-25 02:35:05.000 145 21225.48 201.95 42934.35 47894.85 2017-05-25 02:35:06.000 145 21225.44 201.97 42934.36 47894.86 2017-05-25 02:35:07.000 145 21225.44 201.97 42934.35 47894.87 2017-05-25 02:35:08.000 145 21225.44 201.97 42934.32 47894.84 2017-05-25 02:35:09.000 145 21225.45 201.97 42934.35 47894.84 2017-05-25 02:35:10.000 145 21225.43 201.96 42934.36 47894.83 2017-05-25 02:35:11.000 145 21225.41 201.96 42934.35 47894.83 2017-05-25 02:35:12.000 145 21225.41 201.96 42934.35 47894.82 2017-05-25 02:35:13.000 145 21225.39 201.98 42934.35 47894.86 2017-05-25 02:35:14.000 145 21225.39 201.95 42934.35 47894.84 2017-05-25 02:35:15.000 145 21225.39 201.95 42934.35 47894.79 2017-05-25 02:35:16.000 145 21225.38 201.97 42934.35 47894.83 2017-05-25 02:35:17.000 145 21225.36 201.96 42934.35 47894.83 2017-05-25 02:35:18.000 145 21225.39 201.95 42934.36 47894.82 2017-05-25 02:35:19.000 145 21225.40 201.93 42934.35 47894.83 2017-05-25 02:35:20.000 145 21225.40 201.87 42934.38 47894.83 2017-05-25 02:35:21.000 145 21225.39 201.84 42934.38 47894.85 2017-05-25 02:35:22.000 145 21225.37 201.85 42934.42 47894.87 2017-05-25 02:35:23.000 145 21225.39 201.83 42934.43 47894.88 2017-05-25 02:35:24.000 145 21225.39 201.84 42934.46 47894.92 2017-05-25 02:35:25.000 145 21225.39 201.81 42934.47 47894.94 2017-05-25 02:35:26.000 145 21225.38 201.78 42934.49 47894.93 2017-05-25 02:35:27.000 145 21225.35 201.78 42934.51 47894.94 2017-05-25 02:35:28.000 145 21225.31 201.80 42934.52 47894.94 2017-05-25 02:35:29.000 145 21225.31 201.78 42934.56 47894.94 2017-05-25 02:35:30.000 145 21225.28 201.79 42934.58 47894.98 2017-05-25 02:35:31.000 145 21225.27 201.79 42934.60 47894.98 2017-05-25 02:35:32.000 145 21225.26 201.78 42934.61 47894.98 2017-05-25 02:35:33.000 145 21225.25 201.77 42934.64 47895.01 2017-05-25 02:35:34.000 145 21225.26 201.79 42934.68 47895.00 2017-05-25 02:35:35.000 145 21225.24 201.77 42934.67 47895.01 2017-05-25 02:35:36.000 145 21225.20 201.76 42934.69 47895.04 2017-05-25 02:35:37.000 145 21225.19 201.76 42934.68 47895.04 2017-05-25 02:35:38.000 145 21225.19 201.77 42934.69 47895.08 2017-05-25 02:35:39.000 145 21225.19 201.74 42934.75 47895.05 2017-05-25 02:35:40.000 145 21225.21 201.73 42934.79 47895.09 2017-05-25 02:35:41.000 145 21225.17 201.72 42934.81 47895.12 2017-05-25 02:35:42.000 145 21225.15 201.72 42934.83 47895.12 2017-05-25 02:35:43.000 145 21225.11 201.71 42934.85 47895.12 2017-05-25 02:35:44.000 145 21225.08 201.72 42934.88 47895.17 2017-05-25 02:35:45.000 145 21225.06 201.71 42934.90 47895.16 2017-05-25 02:35:46.000 145 21225.06 201.68 42934.92 47895.19 2017-05-25 02:35:47.000 145 21225.01 201.71 42934.93 47895.20 2017-05-25 02:35:48.000 145 21225.02 201.71 42934.95 47895.22 2017-05-25 02:35:49.000 145 21225.00 201.73 42934.96 47895.22 2017-05-25 02:35:50.000 145 21225.01 201.75 42934.95 47895.21 2017-05-25 02:35:51.000 145 21225.01 201.75 42934.96 47895.24 2017-05-25 02:35:52.000 145 21225.01 201.75 42934.99 47895.24 2017-05-25 02:35:53.000 145 21224.98 201.77 42935.00 47895.24 2017-05-25 02:35:54.000 145 21224.95 201.77 42935.01 47895.24 2017-05-25 02:35:55.000 145 21224.98 201.76 42935.02 47895.22 2017-05-25 02:35:56.000 145 21224.99 201.75 42934.99 47895.23 2017-05-25 02:35:57.000 145 21224.97 201.74 42935.02 47895.23 2017-05-25 02:35:58.000 145 21224.97 201.73 42935.01 47895.22 2017-05-25 02:35:59.000 145 21224.97 201.74 42935.02 47895.22 2017-05-25 02:36:00.000 145 21224.96 201.75 42935.01 47895.23 2017-05-25 02:36:01.000 145 21224.94 201.77 42935.02 47895.23 2017-05-25 02:36:02.000 145 21224.91 201.78 42935.01 47895.21 2017-05-25 02:36:03.000 145 21224.92 201.81 42934.99 47895.19 2017-05-25 02:36:04.000 145 21224.90 201.86 42934.96 47895.20 2017-05-25 02:36:05.000 145 21224.89 201.90 42934.93 47895.18 2017-05-25 02:36:06.000 145 21224.84 201.93 42934.92 47895.13 2017-05-25 02:36:07.000 145 21224.80 202.00 42934.85 47895.08 2017-05-25 02:36:08.000 145 21224.71 202.06 42934.82 47895.04 2017-05-25 02:36:09.000 145 21224.72 202.04 42934.76 47894.98 2017-05-25 02:36:10.000 145 21224.71 202.05 42934.75 47894.94 2017-05-25 02:36:11.000 145 21224.72 202.04 42934.74 47894.89 2017-05-25 02:36:12.000 145 21224.70 202.03 42934.67 47894.86 2017-05-25 02:36:13.000 145 21224.68 202.02 42934.71 47894.84 2017-05-25 02:36:14.000 145 21224.70 202.02 42934.75 47894.83 2017-05-25 02:36:15.000 145 21224.71 202.03 42934.72 47894.85 2017-05-25 02:36:16.000 145 21224.70 202.02 42934.71 47894.81 2017-05-25 02:36:17.000 145 21224.67 202.01 42934.69 47894.82 2017-05-25 02:36:18.000 145 21224.64 202.03 42934.67 47894.79 2017-05-25 02:36:19.000 145 21224.63 202.03 42934.70 47894.81 2017-05-25 02:36:20.000 145 21224.62 202.01 42934.70 47894.81 2017-05-25 02:36:21.000 145 21224.62 202.01 42934.68 47894.77 2017-05-25 02:36:22.000 145 21224.57 202.03 42934.68 47894.79 2017-05-25 02:36:23.000 145 21224.58 202.02 42934.74 47894.79 2017-05-25 02:36:24.000 145 21224.58 202.04 42934.71 47894.79 2017-05-25 02:36:25.000 145 21224.57 202.04 42934.74 47894.79 2017-05-25 02:36:26.000 145 21224.54 202.08 42934.74 47894.78 2017-05-25 02:36:27.000 145 21224.51 202.06 42934.75 47894.78 2017-05-25 02:36:28.000 145 21224.51 202.06 42934.78 47894.77 2017-05-25 02:36:29.000 145 21224.52 202.08 42934.76 47894.80 2017-05-25 02:36:30.000 145 21224.54 202.11 42934.75 47894.79 2017-05-25 02:36:31.000 145 21224.52 202.12 42934.77 47894.80 2017-05-25 02:36:32.000 145 21224.51 202.16 42934.75 47894.81 2017-05-25 02:36:33.000 145 21224.50 202.17 42934.74 47894.77 2017-05-25 02:36:34.000 145 21224.50 202.16 42934.72 47894.76 2017-05-25 02:36:35.000 145 21224.50 202.21 42934.74 47894.76 2017-05-25 02:36:36.000 145 21224.49 202.21 42934.72 47894.77 2017-05-25 02:36:37.000 145 21224.51 202.22 42934.72 47894.76 2017-05-25 02:36:38.000 145 21224.51 202.24 42934.71 47894.77 2017-05-25 02:36:39.000 145 21224.49 202.23 42934.74 47894.75 2017-05-25 02:36:40.000 145 21224.45 202.26 42934.74 47894.76 2017-05-25 02:36:41.000 145 21224.46 202.28 42934.68 47894.75 2017-05-25 02:36:42.000 145 21224.47 202.27 42934.70 47894.74 2017-05-25 02:36:43.000 145 21224.47 202.28 42934.70 47894.76 2017-05-25 02:36:44.000 145 21224.44 202.32 42934.71 47894.74 2017-05-25 02:36:45.000 145 21224.44 202.34 42934.71 47894.73 2017-05-25 02:36:46.000 145 21224.43 202.34 42934.72 47894.76 2017-05-25 02:36:47.000 145 21224.40 202.35 42934.72 47894.74 2017-05-25 02:36:48.000 145 21224.43 202.36 42934.71 47894.75 2017-05-25 02:36:49.000 145 21224.42 202.37 42934.74 47894.72 2017-05-25 02:36:50.000 145 21224.42 202.36 42934.71 47894.73 2017-05-25 02:36:51.000 145 21224.40 202.36 42934.69 47894.73 2017-05-25 02:36:52.000 145 21224.43 202.34 42934.71 47894.72 2017-05-25 02:36:53.000 145 21224.40 202.35 42934.71 47894.72 2017-05-25 02:36:54.000 145 21224.40 202.36 42934.71 47894.71 2017-05-25 02:36:55.000 145 21224.37 202.36 42934.74 47894.71 2017-05-25 02:36:56.000 145 21224.37 202.34 42934.76 47894.74 2017-05-25 02:36:57.000 145 21224.37 202.33 42934.75 47894.71 2017-05-25 02:36:58.000 145 21224.38 202.33 42934.74 47894.73 2017-05-25 02:36:59.000 145 21224.35 202.33 42934.72 47894.72 2017-05-25 02:37:00.000 145 21224.37 202.33 42934.72 47894.72 2017-05-25 02:37:01.000 145 21224.37 202.34 42934.74 47894.72 2017-05-25 02:37:02.000 145 21224.37 202.36 42934.74 47894.72 2017-05-25 02:37:03.000 145 21224.36 202.38 42934.72 47894.69 2017-05-25 02:37:04.000 145 21224.32 202.37 42934.71 47894.69 2017-05-25 02:37:05.000 145 21224.33 202.37 42934.70 47894.66 2017-05-25 02:37:06.000 145 21224.34 202.37 42934.70 47894.68 2017-05-25 02:37:07.000 145 21224.32 202.37 42934.72 47894.64 2017-05-25 02:37:08.000 145 21224.26 202.34 42934.68 47894.66 2017-05-25 02:37:09.000 145 21224.26 202.35 42934.67 47894.66 2017-05-25 02:37:10.000 145 21224.23 202.35 42934.67 47894.64 2017-05-25 02:37:11.000 145 21224.24 202.33 42934.70 47894.66 2017-05-25 02:37:12.000 145 21224.23 202.37 42934.71 47894.62 2017-05-25 02:37:13.000 145 21224.20 202.35 42934.74 47894.63 2017-05-25 02:37:14.000 145 21224.18 202.33 42934.76 47894.62 2017-05-25 02:37:15.000 145 21224.17 202.33 42934.74 47894.63 2017-05-25 02:37:16.000 145 21224.14 202.33 42934.74 47894.61 2017-05-25 02:37:17.000 145 21224.16 202.33 42934.75 47894.62 2017-05-25 02:37:18.000 145 21224.15 202.34 42934.74 47894.60 2017-05-25 02:37:19.000 145 21224.14 202.33 42934.72 47894.61 2017-05-25 02:37:20.000 145 21224.12 202.33 42934.74 47894.61 2017-05-25 02:37:21.000 145 21224.13 202.34 42934.71 47894.59 2017-05-25 02:37:22.000 145 21224.10 202.35 42934.70 47894.59 2017-05-25 02:37:23.000 145 21224.11 202.36 42934.74 47894.61 2017-05-25 02:37:24.000 145 21224.09 202.40 42934.74 47894.61 2017-05-25 02:37:25.000 145 21224.08 202.44 42934.71 47894.57 2017-05-25 02:37:26.000 145 21224.08 202.50 42934.67 47894.55 2017-05-25 02:37:27.000 145 21224.06 202.53 42934.63 47894.52 2017-05-25 02:37:28.000 145 21224.07 202.55 42934.62 47894.50 2017-05-25 02:37:29.000 145 21224.07 202.55 42934.56 47894.46 2017-05-25 02:37:30.000 145 21224.04 202.56 42934.58 47894.42 2017-05-25 02:37:31.000 145 21224.05 202.56 42934.56 47894.39 2017-05-25 02:37:32.000 145 21224.02 202.56 42934.53 47894.41 2017-05-25 02:37:33.000 145 21224.03 202.58 42934.53 47894.38 2017-05-25 02:37:34.000 145 21224.03 202.60 42934.51 47894.39 2017-05-25 02:37:35.000 145 21224.02 202.60 42934.52 47894.34 2017-05-25 02:37:36.000 145 21224.00 202.62 42934.52 47894.37 2017-05-25 02:37:37.000 145 21224.03 202.62 42934.50 47894.35 2017-05-25 02:37:38.000 145 21224.02 202.62 42934.49 47894.36 2017-05-25 02:37:39.000 145 21224.00 202.65 42934.49 47894.35 2017-05-25 02:37:40.000 145 21224.01 202.65 42934.49 47894.36 2017-05-25 02:37:41.000 145 21224.02 202.64 42934.50 47894.34 2017-05-25 02:37:42.000 145 21224.04 202.63 42934.51 47894.34 2017-05-25 02:37:43.000 145 21224.02 202.66 42934.49 47894.35 2017-05-25 02:37:44.000 145 21224.04 202.67 42934.46 47894.35 2017-05-25 02:37:45.000 145 21224.08 202.68 42934.50 47894.37 2017-05-25 02:37:46.000 145 21224.07 202.70 42934.51 47894.36 2017-05-25 02:37:47.000 145 21224.05 202.70 42934.51 47894.36 2017-05-25 02:37:48.000 145 21224.06 202.71 42934.51 47894.35 2017-05-25 02:37:49.000 145 21224.05 202.71 42934.53 47894.37 2017-05-25 02:37:50.000 145 21224.06 202.72 42934.50 47894.37 2017-05-25 02:37:51.000 145 21224.07 202.74 42934.50 47894.37 2017-05-25 02:37:52.000 145 21224.07 202.74 42934.53 47894.36 2017-05-25 02:37:53.000 145 21224.05 202.75 42934.50 47894.37 2017-05-25 02:37:54.000 145 21224.06 202.73 42934.50 47894.38 2017-05-25 02:37:55.000 145 21224.07 202.70 42934.50 47894.37 2017-05-25 02:37:56.000 145 21224.08 202.68 42934.51 47894.38 2017-05-25 02:37:57.000 145 21224.02 202.72 42934.54 47894.37 2017-05-25 02:37:58.000 145 21223.98 202.73 42934.52 47894.36 2017-05-25 02:37:59.000 145 21223.98 202.74 42934.49 47894.35 2017-05-25 02:38:00.000 145 21223.95 202.78 42934.49 47894.32 2017-05-25 02:38:01.000 145 21223.97 202.77 42934.49 47894.30 2017-05-25 02:38:02.000 145 21223.99 202.77 42934.45 47894.28 2017-05-25 02:38:03.000 145 21223.96 202.80 42934.43 47894.28 2017-05-25 02:38:04.000 145 21223.95 202.78 42934.40 47894.27 2017-05-25 02:38:05.000 145 21223.97 202.75 42934.42 47894.26 2017-05-25 02:38:06.000 145 21223.98 202.74 42934.42 47894.25 2017-05-25 02:38:07.000 145 21223.98 202.71 42934.44 47894.25 2017-05-25 02:38:08.000 145 21223.99 202.70 42934.46 47894.28 2017-05-25 02:38:09.000 145 21223.97 202.73 42934.44 47894.28 2017-05-25 02:38:10.000 145 21223.97 202.74 42934.43 47894.27 2017-05-25 02:38:11.000 145 21223.92 202.75 42934.42 47894.26 2017-05-25 02:38:12.000 145 21223.90 202.74 42934.40 47894.26 2017-05-25 02:38:13.000 145 21223.91 202.72 42934.44 47894.25 2017-05-25 02:38:14.000 145 21223.93 202.69 42934.43 47894.22 2017-05-25 02:38:15.000 145 21223.93 202.70 42934.43 47894.23 2017-05-25 02:38:16.000 145 21223.91 202.67 42934.43 47894.25 2017-05-25 02:38:17.000 145 21223.90 202.65 42934.42 47894.24 2017-05-25 02:38:18.000 145 21223.93 202.63 42934.47 47894.27 2017-05-25 02:38:19.000 145 21223.90 202.62 42934.49 47894.28 2017-05-25 02:38:20.000 145 21223.89 202.61 42934.52 47894.30 2017-05-25 02:38:21.000 145 21223.92 202.62 42934.53 47894.31 2017-05-25 02:38:22.000 145 21223.91 202.64 42934.53 47894.32 2017-05-25 02:38:23.000 145 21223.93 202.64 42934.56 47894.31 2017-05-25 02:38:24.000 145 21223.89 202.62 42934.57 47894.33 2017-05-25 02:38:25.000 145 21223.90 202.62 42934.56 47894.34 2017-05-25 02:38:26.000 145 21223.91 202.64 42934.54 47894.33 2017-05-25 02:38:27.000 145 21223.90 202.66 42934.54 47894.35 2017-05-25 02:38:28.000 145 21223.88 202.68 42934.53 47894.34 2017-05-25 02:38:29.000 145 21223.89 202.69 42934.53 47894.33 2017-05-25 02:38:30.000 145 21223.89 202.71 42934.53 47894.32 2017-05-25 02:38:31.000 145 21223.89 202.74 42934.50 47894.31 2017-05-25 02:38:32.000 145 21223.90 202.73 42934.53 47894.33 2017-05-25 02:38:33.000 145 21223.90 202.73 42934.51 47894.29 2017-05-25 02:38:34.000 145 21223.88 202.75 42934.53 47894.30 2017-05-25 02:38:35.000 145 21223.85 202.76 42934.49 47894.28 2017-05-25 02:38:36.000 145 21223.87 202.74 42934.50 47894.29 2017-05-25 02:38:37.000 145 21223.89 202.75 42934.50 47894.29 2017-05-25 02:38:38.000 145 21223.88 202.77 42934.49 47894.30 2017-05-25 02:38:39.000 145 21223.87 202.79 42934.52 47894.28 2017-05-25 02:38:40.000 145 21223.90 202.77 42934.53 47894.29 2017-05-25 02:38:41.000 145 21223.92 202.77 42934.51 47894.33 2017-05-25 02:38:42.000 145 21223.91 202.78 42934.53 47894.31 2017-05-25 02:38:43.000 145 21223.90 202.77 42934.54 47894.31 2017-05-25 02:38:44.000 145 21223.92 202.77 42934.53 47894.34 2017-05-25 02:38:45.000 145 21223.90 202.77 42934.58 47894.32 2017-05-25 02:38:46.000 145 21223.91 202.77 42934.56 47894.33 2017-05-25 02:38:47.000 145 21223.88 202.78 42934.54 47894.38 2017-05-25 02:38:48.000 145 21223.87 202.77 42934.60 47894.34 2017-05-25 02:38:49.000 145 21223.89 202.77 42934.64 47894.36 2017-05-25 02:38:50.000 145 21223.88 202.78 42934.60 47894.39 2017-05-25 02:38:51.000 145 21223.89 202.78 42934.57 47894.35 2017-05-25 02:38:52.000 145 21223.89 202.80 42934.60 47894.37 2017-05-25 02:38:53.000 145 21223.90 202.81 42934.58 47894.38 2017-05-25 02:38:54.000 145 21223.89 202.83 42934.57 47894.41 2017-05-25 02:38:55.000 145 21223.90 202.84 42934.57 47894.38 2017-05-25 02:38:56.000 145 21223.91 202.86 42934.56 47894.38 2017-05-25 02:38:57.000 145 21223.91 202.89 42934.56 47894.38 2017-05-25 02:38:58.000 145 21223.91 202.88 42934.54 47894.39 2017-05-25 02:38:59.000 145 21223.92 202.91 42934.56 47894.37 2017-05-25 02:39:00.000 145 21223.96 202.93 42934.56 47894.39 2017-05-25 02:39:01.000 145 21223.95 202.92 42934.60 47894.39 2017-05-25 02:39:02.000 145 21223.95 202.92 42934.56 47894.40 2017-05-25 02:39:03.000 145 21223.94 202.93 42934.58 47894.39 2017-05-25 02:39:04.000 145 21223.97 202.95 42934.56 47894.42 2017-05-25 02:39:05.000 145 21223.98 202.98 42934.56 47894.39 2017-05-25 02:39:06.000 145 21223.98 203.00 42934.56 47894.40 2017-05-25 02:39:07.000 145 21223.99 202.98 42934.54 47894.41 2017-05-25 02:39:08.000 145 21224.00 202.97 42934.56 47894.38 2017-05-25 02:39:09.000 145 21224.00 202.97 42934.56 47894.37 2017-05-25 02:39:10.000 145 21224.01 202.96 42934.56 47894.39 2017-05-25 02:39:11.000 145 21224.02 202.94 42934.58 47894.42 2017-05-25 02:39:12.000 145 21224.04 202.93 42934.60 47894.43 2017-05-25 02:39:13.000 145 21224.05 202.93 42934.61 47894.43 2017-05-25 02:39:14.000 145 21224.05 202.92 42934.63 47894.44 2017-05-25 02:39:15.000 145 21224.04 202.93 42934.62 47894.45 2017-05-25 02:39:16.000 145 21224.01 202.92 42934.64 47894.45 2017-05-25 02:39:17.000 145 21224.02 202.88 42934.64 47894.45 2017-05-25 02:39:18.000 145 21224.03 202.83 42934.65 47894.48 2017-05-25 02:39:19.000 145 21224.02 202.83 42934.67 47894.47 2017-05-25 02:39:20.000 145 21224.06 202.81 42934.69 47894.53 2017-05-25 02:39:21.000 145 21224.06 202.80 42934.70 47894.52 2017-05-25 02:39:22.000 145 21224.06 202.79 42934.72 47894.54 2017-05-25 02:39:23.000 145 21224.06 202.77 42934.74 47894.58 2017-05-25 02:39:24.000 145 21224.06 202.75 42934.74 47894.53 2017-05-25 02:39:25.000 145 21224.04 202.75 42934.74 47894.60 2017-05-25 02:39:26.000 145 21224.01 202.76 42934.76 47894.53 2017-05-25 02:39:27.000 145 21224.01 202.78 42934.74 47894.57 2017-05-25 02:39:28.000 145 21224.02 202.80 42934.74 47894.56 2017-05-25 02:39:29.000 145 21224.00 202.80 42934.72 47894.53 2017-05-25 02:39:30.000 145 21223.98 202.80 42934.74 47894.51 2017-05-25 02:39:31.000 145 21224.01 202.79 42934.70 47894.50 2017-05-25 02:39:32.000 145 21223.99 202.80 42934.67 47894.51 2017-05-25 02:39:33.000 145 21223.97 202.84 42934.67 47894.47 2017-05-25 02:39:34.000 145 21223.99 202.83 42934.67 47894.49 2017-05-25 02:39:35.000 145 21224.00 202.83 42934.67 47894.49 2017-05-25 02:39:36.000 145 21223.98 202.82 42934.68 47894.48 2017-05-25 02:39:37.000 145 21223.94 202.80 42934.68 47894.51 2017-05-25 02:39:38.000 145 21223.94 202.78 42934.68 47894.49 2017-05-25 02:39:39.000 145 21223.97 202.76 42934.70 47894.52 2017-05-25 02:39:40.000 145 21223.96 202.75 42934.74 47894.51 2017-05-25 02:39:41.000 145 21223.94 202.76 42934.72 47894.53 2017-05-25 02:39:42.000 145 21223.91 202.76 42934.75 47894.53 2017-05-25 02:39:43.000 145 21223.94 202.74 42934.75 47894.56 2017-05-25 02:39:44.000 145 21223.96 202.74 42934.76 47894.55 2017-05-25 02:39:45.000 145 21223.93 202.75 42934.78 47894.53 2017-05-25 02:39:46.000 145 21223.93 202.75 42934.81 47894.54 2017-05-25 02:39:47.000 145 21223.92 202.77 42934.81 47894.55 2017-05-25 02:39:48.000 145 21223.88 202.81 42934.75 47894.52 2017-05-25 02:39:49.000 145 21223.87 202.84 42934.71 47894.50 2017-05-25 02:39:50.000 145 21223.90 202.85 42934.69 47894.46 2017-05-25 02:39:51.000 145 21223.87 202.85 42934.68 47894.43 2017-05-25 02:39:52.000 145 21223.87 202.86 42934.67 47894.43 2017-05-25 02:39:53.000 145 21223.89 202.88 42934.62 47894.41 2017-05-25 02:39:54.000 145 21223.92 202.87 42934.60 47894.40 2017-05-25 02:39:55.000 145 21223.92 202.84 42934.60 47894.38 2017-05-25 02:39:56.000 145 21223.91 202.82 42934.60 47894.34 2017-05-25 02:39:57.000 145 21223.94 202.81 42934.56 47894.35 2017-05-25 02:39:58.000 145 21223.92 202.79 42934.53 47894.34 2017-05-25 02:39:59.000 145 21223.92 202.78 42934.60 47894.34 2017-05-25 02:40:00.000 145 21223.94 202.79 42934.56 47894.33 2017-05-25 02:40:01.000 145 21223.90 202.78 42934.54 47894.35 2017-05-25 02:40:02.000 145 21223.91 202.78 42934.50 47894.29 2017-05-25 02:40:03.000 145 21223.90 202.78 42934.50 47894.29 2017-05-25 02:40:04.000 145 21223.88 202.77 42934.50 47894.28 2017-05-25 02:40:05.000 145 21223.86 202.74 42934.49 47894.29 2017-05-25 02:40:06.000 145 21223.86 202.73 42934.50 47894.25 2017-05-25 02:40:07.000 145 21223.86 202.70 42934.49 47894.25 2017-05-25 02:40:08.000 145 21223.86 202.70 42934.49 47894.24 2017-05-25 02:40:09.000 145 21223.89 202.69 42934.47 47894.23 2017-05-25 02:40:10.000 145 21223.90 202.68 42934.45 47894.24 2017-05-25 02:40:11.000 145 21223.88 202.70 42934.44 47894.25 2017-05-25 02:40:12.000 145 21223.82 202.68 42934.45 47894.20 2017-05-25 02:40:13.000 145 21223.82 202.68 42934.42 47894.21 2017-05-25 02:40:14.000 145 21223.83 202.67 42934.43 47894.19 2017-05-25 02:40:15.000 145 21223.79 202.66 42934.45 47894.21 2017-05-25 02:40:16.000 145 21223.80 202.65 42934.45 47894.17 2017-05-25 02:40:17.000 145 21223.78 202.65 42934.44 47894.19 2017-05-25 02:40:18.000 145 21223.77 202.65 42934.44 47894.18 2017-05-25 02:40:19.000 145 21223.77 202.68 42934.45 47894.18 2017-05-25 02:40:20.000 145 21223.75 202.70 42934.45 47894.17 2017-05-25 02:40:21.000 145 21223.73 202.71 42934.46 47894.14 2017-05-25 02:40:22.000 145 21223.73 202.73 42934.47 47894.15 2017-05-25 02:40:23.000 145 21223.69 202.78 42934.44 47894.14 2017-05-25 02:40:24.000 145 21223.72 202.82 42934.42 47894.14 2017-05-25 02:40:25.000 145 21223.69 202.88 42934.39 47894.12 2017-05-25 02:40:26.000 145 21223.70 202.89 42934.42 47894.10 2017-05-25 02:40:27.000 145 21223.70 202.90 42934.38 47894.12 2017-05-25 02:40:28.000 145 21223.69 202.95 42934.38 47894.07 2017-05-25 02:40:29.000 145 21223.69 202.95 42934.39 47894.10 2017-05-25 02:40:30.000 145 21223.65 202.97 42934.39 47894.10 2017-05-25 02:40:31.000 145 21223.63 202.95 42934.39 47894.07 2017-05-25 02:40:32.000 145 21223.63 202.98 42934.38 47894.12 2017-05-25 02:40:33.000 145 21223.63 203.00 42934.38 47894.11 2017-05-25 02:40:34.000 145 21223.65 203.03 42934.42 47894.12 2017-05-25 02:40:35.000 145 21223.65 203.05 42934.42 47894.12 2017-05-25 02:40:36.000 145 21223.66 203.08 42934.42 47894.10 2017-05-25 02:40:37.000 145 21223.66 203.11 42934.42 47894.10 2017-05-25 02:40:38.000 145 21223.66 203.13 42934.40 47894.11 2017-05-25 02:40:39.000 145 21223.71 203.12 42934.42 47894.10 2017-05-25 02:40:40.000 145 21223.71 203.16 42934.39 47894.09 2017-05-25 02:40:41.000 145 21223.70 203.17 42934.35 47894.10 2017-05-25 02:40:42.000 145 21223.72 203.18 42934.36 47894.08 2017-05-25 02:40:43.000 145 21223.75 203.21 42934.38 47894.08 2017-05-25 02:40:44.000 145 21223.79 203.22 42934.36 47894.10 2017-05-25 02:40:45.000 145 21223.79 203.24 42934.38 47894.10 2017-05-25 02:40:46.000 145 21223.78 203.23 42934.32 47894.07 2017-05-25 02:40:47.000 145 21223.77 203.23 42934.29 47894.08 2017-05-25 02:40:48.000 145 21223.80 203.24 42934.31 47894.07 2017-05-25 02:40:49.000 145 21223.78 203.22 42934.29 47894.08 2017-05-25 02:40:50.000 145 21223.83 203.20 42934.31 47894.09 2017-05-25 02:40:51.000 145 21223.85 203.18 42934.31 47894.10 2017-05-25 02:40:52.000 145 21223.85 203.17 42934.31 47894.10 2017-05-25 02:40:53.000 145 21223.88 203.17 42934.31 47894.10 2017-05-25 02:40:54.000 145 21223.89 203.16 42934.32 47894.10 2017-05-25 02:40:55.000 145 21223.87 203.15 42934.31 47894.11 2017-05-25 02:40:56.000 145 21223.92 203.13 42934.31 47894.12 2017-05-25 02:40:57.000 145 21223.90 203.12 42934.35 47894.13 2017-05-25 02:40:58.000 145 21223.93 203.09 42934.32 47894.11 2017-05-25 02:40:59.000 145 21223.95 203.06 42934.33 47894.16 2017-05-25 02:41:00.000 145 21223.92 203.04 42934.35 47894.15 2017-05-25 02:41:01.000 145 21223.94 203.02 42934.35 47894.19 2017-05-25 02:41:02.000 145 21223.99 202.98 42934.35 47894.18 2017-05-25 02:41:03.000 145 21223.97 202.95 42934.38 47894.17 2017-05-25 02:41:04.000 145 21223.95 202.94 42934.38 47894.20 2017-05-25 02:41:05.000 145 21223.93 202.93 42934.38 47894.22 2017-05-25 02:41:06.000 145 21223.92 202.91 42934.36 47894.19 2017-05-25 02:41:07.000 145 21223.91 202.88 42934.39 47894.19 2017-05-25 02:41:08.000 145 21223.94 202.87 42934.42 47894.20 2017-05-25 02:41:09.000 145 21223.91 202.85 42934.40 47894.21 2017-05-25 02:41:10.000 145 21223.90 202.83 42934.42 47894.21 2017-05-25 02:41:11.000 145 21223.92 202.82 42934.42 47894.23 2017-05-25 02:41:12.000 145 21223.92 202.79 42934.42 47894.19 2017-05-25 02:41:13.000 145 21223.91 202.81 42934.44 47894.21 2017-05-25 02:41:14.000 145 21223.90 202.78 42934.43 47894.20 2017-05-25 02:41:15.000 145 21223.86 202.79 42934.42 47894.20 2017-05-25 02:41:16.000 145 21223.85 202.78 42934.40 47894.20 2017-05-25 02:41:17.000 145 21223.84 202.80 42934.43 47894.20 2017-05-25 02:41:18.000 145 21223.83 202.79 42934.42 47894.17 2017-05-25 02:41:19.000 145 21223.82 202.79 42934.38 47894.17 2017-05-25 02:41:20.000 145 21223.78 202.77 42934.38 47894.16 2017-05-25 02:41:21.000 145 21223.77 202.77 42934.38 47894.13 2017-05-25 02:41:22.000 145 21223.73 202.75 42934.40 47894.12 2017-05-25 02:41:23.000 145 21223.74 202.72 42934.42 47894.14 2017-05-25 02:41:24.000 145 21223.72 202.73 42934.38 47894.12 2017-05-25 02:41:25.000 145 21223.73 202.73 42934.38 47894.12 2017-05-25 02:41:26.000 145 21223.69 202.76 42934.38 47894.10 2017-05-25 02:41:27.000 145 21223.72 202.75 42934.36 47894.13 2017-05-25 02:41:28.000 145 21223.73 202.72 42934.42 47894.11 2017-05-25 02:41:29.000 145 21223.72 202.73 42934.42 47894.11 2017-05-25 02:41:30.000 145 21223.72 202.69 42934.40 47894.11 2017-05-25 02:41:31.000 145 21223.71 202.67 42934.43 47894.11 2017-05-25 02:41:32.000 145 21223.70 202.64 42934.45 47894.14 2017-05-25 02:41:33.000 145 21223.73 202.63 42934.45 47894.15 2017-05-25 02:41:34.000 145 21223.72 202.65 42934.45 47894.16 2017-05-25 02:41:35.000 145 21223.71 202.64 42934.46 47894.16 2017-05-25 02:41:36.000 145 21223.71 202.63 42934.46 47894.18 2017-05-25 02:41:37.000 145 21223.68 202.62 42934.49 47894.21 2017-05-25 02:41:38.000 145 21223.66 202.62 42934.52 47894.19 2017-05-25 02:41:39.000 145 21223.66 202.63 42934.53 47894.20 2017-05-25 02:41:40.000 145 21223.68 202.62 42934.50 47894.22 2017-05-25 02:41:41.000 145 21223.69 202.61 42934.53 47894.23 2017-05-25 02:41:42.000 145 21223.68 202.59 42934.52 47894.22 2017-05-25 02:41:43.000 145 21223.68 202.58 42934.56 47894.22 2017-05-25 02:41:44.000 145 21223.63 202.60 42934.56 47894.22 2017-05-25 02:41:45.000 145 21223.62 202.60 42934.54 47894.23 2017-05-25 02:41:46.000 145 21223.63 202.62 42934.54 47894.26 2017-05-25 02:41:47.000 145 21223.62 202.64 42934.52 47894.22 2017-05-25 02:41:48.000 145 21223.62 202.64 42934.53 47894.23 2017-05-25 02:41:49.000 145 21223.62 202.63 42934.56 47894.21 2017-05-25 02:41:50.000 145 21223.62 202.64 42934.56 47894.22 2017-05-25 02:41:51.000 145 21223.63 202.64 42934.54 47894.22 2017-05-25 02:41:52.000 145 21223.63 202.63 42934.57 47894.21 2017-05-25 02:41:53.000 145 21223.63 202.61 42934.53 47894.22 2017-05-25 02:41:54.000 145 21223.63 202.61 42934.56 47894.23 2017-05-25 02:41:55.000 145 21223.66 202.63 42934.56 47894.23 2017-05-25 02:41:56.000 145 21223.65 202.65 42934.57 47894.23 2017-05-25 02:41:57.000 145 21223.68 202.65 42934.54 47894.25 2017-05-25 02:41:58.000 145 21223.69 202.65 42934.60 47894.24 2017-05-25 02:41:59.000 145 21223.72 202.68 42934.56 47894.28 2017-05-25 02:42:00.000 145 21223.71 202.66 42934.56 47894.27 2017-05-25 02:42:01.000 145 21223.68 202.71 42934.58 47894.26 2017-05-25 02:42:02.000 145 21223.66 202.72 42934.60 47894.28 2017-05-25 02:42:03.000 145 21223.67 202.73 42934.60 47894.27 2017-05-25 02:42:04.000 145 21223.69 202.77 42934.60 47894.29 2017-05-25 02:42:05.000 145 21223.69 202.81 42934.60 47894.29 2017-05-25 02:42:06.000 145 21223.72 202.80 42934.58 47894.29 2017-05-25 02:42:07.000 145 21223.74 202.85 42934.58 47894.30 2017-05-25 02:42:08.000 145 21223.76 202.88 42934.58 47894.32 2017-05-25 02:42:09.000 145 21223.77 202.88 42934.60 47894.31 2017-05-25 02:42:10.000 145 21223.75 202.89 42934.58 47894.31 2017-05-25 02:42:11.000 145 21223.75 202.90 42934.60 47894.34 2017-05-25 02:42:12.000 145 21223.76 202.90 42934.61 47894.32 2017-05-25 02:42:13.000 145 21223.77 202.94 42934.58 47894.34 2017-05-25 02:42:14.000 145 21223.80 202.97 42934.60 47894.33 2017-05-25 02:42:15.000 145 21223.80 203.00 42934.60 47894.32 2017-05-25 02:42:16.000 145 21223.82 203.04 42934.56 47894.33 2017-05-25 02:42:17.000 145 21223.80 203.07 42934.58 47894.31 2017-05-25 02:42:18.000 145 21223.83 203.07 42934.56 47894.31 2017-05-25 02:42:19.000 145 21223.82 203.11 42934.54 47894.32 2017-05-25 02:42:20.000 145 21223.80 203.11 42934.58 47894.30 2017-05-25 02:42:21.000 145 21223.83 203.14 42934.56 47894.29 2017-05-25 02:42:22.000 145 21223.83 203.14 42934.57 47894.29 2017-05-25 02:42:23.000 145 21223.84 203.11 42934.57 47894.33 2017-05-25 02:42:24.000 145 21223.90 203.09 42934.62 47894.38 2017-05-25 02:42:25.000 145 21223.94 203.06 42934.65 47894.39 2017-05-25 02:42:26.000 145 21223.97 203.06 42934.67 47894.44 2017-05-25 02:42:27.000 145 21223.98 203.06 42934.68 47894.46 2017-05-25 02:42:28.000 145 21224.01 203.07 42934.72 47894.49 2017-05-25 02:42:29.000 145 21224.01 203.11 42934.70 47894.53 2017-05-25 02:42:30.000 145 21224.03 203.09 42934.69 47894.52 2017-05-25 02:42:31.000 145 21224.07 203.08 42934.74 47894.54 2017-05-25 02:42:32.000 145 21224.06 203.05 42934.74 47894.56 2017-05-25 02:42:33.000 145 21224.06 203.02 42934.71 47894.56 2017-05-25 02:42:34.000 145 21224.10 203.01 42934.70 47894.58 2017-05-25 02:42:35.000 145 21224.12 203.03 42934.74 47894.56 2017-05-25 02:42:36.000 145 21224.13 203.02 42934.71 47894.60 2017-05-25 02:42:37.000 145 21224.12 202.99 42934.74 47894.61 2017-05-25 02:42:38.000 145 21224.11 202.99 42934.74 47894.60 2017-05-25 02:42:39.000 145 21224.13 202.99 42934.74 47894.64 2017-05-25 02:42:40.000 145 21224.12 202.97 42934.74 47894.62 2017-05-25 02:42:41.000 145 21224.14 202.93 42934.74 47894.61 2017-05-25 02:42:42.000 145 21224.15 202.93 42934.74 47894.62 2017-05-25 02:42:43.000 145 21224.16 202.90 42934.75 47894.62 2017-05-25 02:42:44.000 145 21224.14 202.92 42934.75 47894.60 2017-05-25 02:42:45.000 145 21224.12 202.90 42934.76 47894.63 2017-05-25 02:42:46.000 145 21224.13 202.90 42934.76 47894.59 2017-05-25 02:42:47.000 145 21224.12 202.89 42934.76 47894.60 2017-05-25 02:42:48.000 145 21224.09 202.88 42934.74 47894.58 2017-05-25 02:42:49.000 145 21224.10 202.84 42934.74 47894.59 2017-05-25 02:42:50.000 145 21224.11 202.81 42934.74 47894.58 2017-05-25 02:42:51.000 145 21224.09 202.79 42934.72 47894.57 2017-05-25 02:42:52.000 145 21224.08 202.79 42934.71 47894.59 2017-05-25 02:42:53.000 145 21224.05 202.77 42934.71 47894.57 2017-05-25 02:42:54.000 145 21224.06 202.79 42934.69 47894.55 2017-05-25 02:42:55.000 145 21224.01 202.86 42934.67 47894.53 2017-05-25 02:42:56.000 145 21223.98 202.91 42934.60 47894.48 2017-05-25 02:42:57.000 145 21223.95 202.96 42934.58 47894.42 2017-05-25 02:42:58.000 145 21223.88 203.00 42934.53 47894.37 2017-05-25 02:42:59.000 145 21223.88 203.00 42934.49 47894.33 2017-05-25 02:43:00.000 145 21223.87 203.00 42934.45 47894.30 2017-05-25 02:43:01.000 145 21223.84 202.98 42934.42 47894.26 2017-05-25 02:43:02.000 145 21223.81 202.98 42934.43 47894.24 2017-05-25 02:43:03.000 145 21223.79 202.96 42934.44 47894.19 2017-05-25 02:43:04.000 145 21223.76 203.00 42934.42 47894.23 2017-05-25 02:43:05.000 145 21223.74 203.02 42934.43 47894.17 2017-05-25 02:43:06.000 145 21223.74 203.00 42934.42 47894.17 2017-05-25 02:43:07.000 145 21223.72 202.99 42934.42 47894.16 2017-05-25 02:43:08.000 145 21223.70 203.00 42934.40 47894.15 2017-05-25 02:43:09.000 145 21223.70 202.99 42934.40 47894.15 2017-05-25 02:43:10.000 145 21223.70 203.00 42934.38 47894.13 2017-05-25 02:43:11.000 145 21223.72 202.98 42934.39 47894.13 2017-05-25 02:43:12.000 145 21223.71 202.97 42934.42 47894.13 2017-05-25 02:43:13.000 145 21223.69 202.97 42934.43 47894.15 2017-05-25 02:43:14.000 145 21223.69 202.96 42934.43 47894.13 2017-05-25 02:43:15.000 145 21223.68 202.95 42934.42 47894.12 2017-05-25 02:43:16.000 145 21223.67 202.94 42934.40 47894.13 2017-05-25 02:43:17.000 145 21223.69 202.93 42934.42 47894.12 2017-05-25 02:43:18.000 145 21223.67 202.93 42934.43 47894.12 2017-05-25 02:43:19.000 145 21223.70 202.90 42934.42 47894.11 2017-05-25 02:43:20.000 145 21223.70 202.88 42934.43 47894.11 2017-05-25 02:43:21.000 145 21223.65 202.89 42934.42 47894.14 2017-05-25 02:43:22.000 145 21223.69 202.86 42934.42 47894.12 2017-05-25 02:43:23.000 145 21223.68 202.84 42934.42 47894.09 2017-05-25 02:43:24.000 145 21223.65 202.83 42934.42 47894.10 2017-05-25 02:43:25.000 145 21223.66 202.81 42934.40 47894.10 2017-05-25 02:43:26.000 145 21223.65 202.81 42934.42 47894.14 2017-05-25 02:43:27.000 145 21223.62 202.79 42934.42 47894.10 2017-05-25 02:43:28.000 145 21223.62 202.75 42934.42 47894.09 2017-05-25 02:43:29.000 145 21223.59 202.78 42934.42 47894.11 2017-05-25 02:43:30.000 145 21223.59 202.80 42934.40 47894.10 2017-05-25 02:43:31.000 145 21223.59 202.80 42934.40 47894.08 2017-05-25 02:43:32.000 145 21223.57 202.81 42934.40 47894.08 2017-05-25 02:43:33.000 145 21223.57 202.83 42934.38 47894.07 2017-05-25 02:43:34.000 145 21223.54 202.84 42934.38 47894.03 2017-05-25 02:43:35.000 145 21223.60 202.78 42934.39 47894.08 2017-05-25 02:43:36.000 145 21223.63 202.73 42934.44 47894.09 2017-05-25 02:43:37.000 145 21223.63 202.77 42934.45 47894.14 2017-05-25 02:43:38.000 145 21223.61 202.87 42934.43 47894.13 2017-05-25 02:43:39.000 145 21223.63 202.90 42934.42 47894.12 2017-05-25 02:43:40.000 145 21223.64 202.95 42934.42 47894.10 2017-05-25 02:43:41.000 145 21223.62 202.97 42934.38 47894.06 2017-05-25 02:43:42.000 145 21223.62 202.99 42934.36 47894.06 2017-05-25 02:43:43.000 145 21223.61 203.02 42934.35 47894.08 2017-05-25 02:43:44.000 145 21223.63 203.02 42934.36 47894.05 2017-05-25 02:43:45.000 145 21223.64 203.04 42934.36 47894.05 2017-05-25 02:43:46.000 145 21223.66 203.04 42934.35 47894.06 2017-05-25 02:43:47.000 145 21223.68 203.06 42934.36 47894.06 2017-05-25 02:43:48.000 145 21223.69 203.04 42934.38 47894.08 2017-05-25 02:43:49.000 145 21223.71 203.04 42934.40 47894.09 2017-05-25 02:43:50.000 145 21223.74 203.07 42934.43 47894.09 2017-05-25 02:43:51.000 145 21223.73 203.10 42934.42 47894.13 2017-05-25 02:43:52.000 145 21223.72 203.11 42934.42 47894.12 2017-05-25 02:43:53.000 145 21223.71 203.11 42934.42 47894.13 2017-05-25 02:43:54.000 145 21223.72 203.10 42934.43 47894.14 2017-05-25 02:43:55.000 145 21223.71 203.09 42934.44 47894.15 2017-05-25 02:43:56.000 145 21223.74 203.07 42934.43 47894.16 2017-05-25 02:43:57.000 145 21223.78 203.12 42934.43 47894.19 2017-05-25 02:43:58.000 145 21223.75 203.19 42934.45 47894.21 2017-05-25 02:43:59.000 145 21223.76 203.24 42934.43 47894.16 2017-05-25 02:44:00.000 145 21223.73 203.27 42934.39 47894.14 2017-05-25 02:44:01.000 145 21223.77 203.31 42934.38 47894.13 2017-05-25 02:44:02.000 145 21223.81 203.28 42934.39 47894.12 2017-05-25 02:44:03.000 145 21223.79 203.26 42934.40 47894.10 2017-05-25 02:44:04.000 145 21223.75 203.25 42934.40 47894.13 2017-05-25 02:44:05.000 145 21223.79 203.26 42934.42 47894.16 2017-05-25 02:44:06.000 145 21223.80 203.25 42934.42 47894.17 2017-05-25 02:44:07.000 145 21223.82 203.25 42934.42 47894.20 2017-05-25 02:44:08.000 145 21223.84 203.24 42934.44 47894.21 2017-05-25 02:44:09.000 145 21223.85 203.22 42934.45 47894.23 2017-05-25 02:44:10.000 145 21223.88 203.23 42934.49 47894.25 2017-05-25 02:44:11.000 145 21223.90 203.24 42934.53 47894.28 2017-05-25 02:44:12.000 145 21223.91 203.25 42934.49 47894.29 2017-05-25 02:44:13.000 145 21223.90 203.26 42934.47 47894.27 2017-05-25 02:44:14.000 145 21223.92 203.30 42934.45 47894.28 2017-05-25 02:44:15.000 145 21223.90 203.28 42934.49 47894.31 2017-05-25 02:44:16.000 145 21223.90 203.32 42934.47 47894.28 2017-05-25 02:44:17.000 145 21223.89 203.33 42934.45 47894.25 2017-05-25 02:44:18.000 145 21223.88 203.34 42934.44 47894.23 2017-05-25 02:44:19.000 145 21223.88 203.35 42934.42 47894.23 2017-05-25 02:44:20.000 145 21223.91 203.32 42934.38 47894.20 2017-05-25 02:44:21.000 145 21223.87 203.32 42934.38 47894.20 2017-05-25 02:44:22.000 145 21223.92 203.29 42934.39 47894.20 2017-05-25 02:44:23.000 145 21223.94 203.28 42934.40 47894.23 2017-05-25 02:44:24.000 145 21223.94 203.29 42934.45 47894.24 2017-05-25 02:44:25.000 145 21223.95 203.27 42934.50 47894.25 2017-05-25 02:44:26.000 145 21223.99 203.26 42934.54 47894.28 2017-05-25 02:44:27.000 145 21223.97 203.27 42934.52 47894.27 2017-05-25 02:44:28.000 145 21224.00 203.25 42934.53 47894.29 2017-05-25 02:44:29.000 145 21223.99 203.23 42934.54 47894.32 2017-05-25 02:44:30.000 145 21223.96 203.22 42934.52 47894.29 2017-05-25 02:44:31.000 145 21223.96 203.23 42934.53 47894.29 2017-05-25 02:44:32.000 145 21223.97 203.23 42934.56 47894.32 2017-05-25 02:44:33.000 145 21223.99 203.20 42934.56 47894.31 2017-05-25 02:44:34.000 145 21223.99 203.18 42934.56 47894.30 2017-05-25 02:44:35.000 145 21223.97 203.16 42934.56 47894.30 2017-05-25 02:44:36.000 145 21223.97 203.12 42934.58 47894.34 2017-05-25 02:44:37.000 145 21223.92 203.12 42934.58 47894.33 2017-05-25 02:44:38.000 145 21223.93 203.11 42934.60 47894.33 2017-05-25 02:44:39.000 145 21223.94 203.08 42934.61 47894.33 2017-05-25 02:44:40.000 145 21223.95 203.06 42934.60 47894.35 2017-05-25 02:44:41.000 145 21223.94 203.06 42934.60 47894.35 2017-05-25 02:44:42.000 145 21223.95 203.03 42934.61 47894.34 2017-05-25 02:44:43.000 145 21223.95 203.01 42934.60 47894.33 2017-05-25 02:44:44.000 145 21223.96 202.98 42934.60 47894.34 2017-05-25 02:44:45.000 145 21223.97 202.97 42934.63 47894.35 2017-05-25 02:44:46.000 145 21223.97 202.98 42934.63 47894.33 2017-05-25 02:44:47.000 145 21223.96 202.98 42934.61 47894.36 2017-05-25 02:44:48.000 145 21223.93 203.01 42934.60 47894.34 2017-05-25 02:44:49.000 145 21223.89 203.03 42934.62 47894.35 2017-05-25 02:44:50.000 145 21223.84 203.08 42934.57 47894.27 2017-05-25 02:44:51.000 145 21223.82 203.11 42934.50 47894.24 2017-05-25 02:44:52.000 145 21223.79 203.12 42934.49 47894.21 2017-05-25 02:44:53.000 145 21223.78 203.11 42934.45 47894.17 2017-05-25 02:44:54.000 145 21223.75 203.11 42934.49 47894.14 2017-05-25 02:44:55.000 145 21223.72 203.11 42934.46 47894.12 2017-05-25 02:44:56.000 145 21223.68 203.14 42934.44 47894.12 2017-05-25 02:44:57.000 145 21223.65 203.12 42934.42 47894.09 2017-05-25 02:44:58.000 145 21223.64 203.11 42934.42 47894.06 2017-05-25 02:44:59.000 145 21223.62 203.11 42934.39 47894.09 2017-05-25 02:45:00.000 145 21223.61 203.11 42934.42 47894.09 2017-05-25 02:45:01.000 145 21223.61 203.11 42934.39 47894.07 2017-05-25 02:45:02.000 145 21223.61 203.12 42934.42 47894.04 2017-05-25 02:45:03.000 145 21223.57 203.16 42934.42 47894.08 2017-05-25 02:45:04.000 145 21223.59 203.18 42934.43 47894.04 2017-05-25 02:45:05.000 145 21223.59 203.19 42934.42 47894.08 2017-05-25 02:45:06.000 145 21223.57 203.22 42934.44 47894.06 2017-05-25 02:45:07.000 145 21223.56 203.25 42934.40 47894.05 2017-05-25 02:45:08.000 145 21223.58 203.26 42934.42 47894.07 2017-05-25 02:45:09.000 145 21223.58 203.26 42934.42 47894.05 2017-05-25 02:45:10.000 145 21223.55 203.26 42934.44 47894.07 2017-05-25 02:45:11.000 145 21223.54 203.24 42934.47 47894.05 2017-05-25 02:45:12.000 145 21223.56 203.22 42934.46 47894.08 2017-05-25 02:45:13.000 145 21223.56 203.26 42934.49 47894.12 2017-05-25 02:45:14.000 145 21223.58 203.29 42934.51 47894.09 2017-05-25 02:45:15.000 145 21223.59 203.31 42934.50 47894.12 2017-05-25 02:45:16.000 145 21223.61 203.32 42934.49 47894.13 2017-05-25 02:45:17.000 145 21223.60 203.33 42934.51 47894.13 2017-05-25 02:45:18.000 145 21223.60 203.35 42934.50 47894.14 2017-05-25 02:45:19.000 145 21223.61 203.37 42934.49 47894.14 2017-05-25 02:45:20.000 145 21223.61 203.36 42934.49 47894.16 2017-05-25 02:45:21.000 145 21223.61 203.39 42934.50 47894.18 2017-05-25 02:45:22.000 145 21223.63 203.41 42934.51 47894.14 2017-05-25 02:45:23.000 145 21223.64 203.42 42934.52 47894.17 2017-05-25 02:45:24.000 145 21223.68 203.43 42934.52 47894.18 2017-05-25 02:45:25.000 145 21223.65 203.44 42934.52 47894.18 2017-05-25 02:45:26.000 145 21223.68 203.46 42934.50 47894.20 2017-05-25 02:45:27.000 145 21223.68 203.48 42934.49 47894.20 2017-05-25 02:45:28.000 145 21223.68 203.50 42934.50 47894.22 2017-05-25 02:45:29.000 145 21223.70 203.48 42934.52 47894.22 2017-05-25 02:45:30.000 145 21223.73 203.51 42934.51 47894.19 2017-05-25 02:45:31.000 145 21223.70 203.52 42934.51 47894.22 2017-05-25 02:45:32.000 145 21223.69 203.53 42934.52 47894.21 2017-05-25 02:45:33.000 145 21223.74 203.53 42934.53 47894.20 2017-05-25 02:45:34.000 145 21223.72 203.50 42934.53 47894.22 2017-05-25 02:45:35.000 145 21223.74 203.50 42934.54 47894.23 2017-05-25 02:45:36.000 145 21223.74 203.49 42934.50 47894.22 2017-05-25 02:45:37.000 145 21223.74 203.49 42934.49 47894.23 2017-05-25 02:45:38.000 145 21223.72 203.48 42934.49 47894.24 2017-05-25 02:45:39.000 145 21223.71 203.47 42934.51 47894.22 2017-05-25 02:45:40.000 145 21223.72 203.45 42934.49 47894.25 2017-05-25 02:45:41.000 145 21223.74 203.45 42934.52 47894.23 2017-05-25 02:45:42.000 145 21223.80 203.36 42934.52 47894.22 2017-05-25 02:45:43.000 145 21223.94 203.22 42934.56 47894.29 2017-05-25 02:45:44.000 145 21224.04 203.10 42934.63 47894.35 2017-05-25 02:45:45.000 145 21224.11 203.04 42934.72 47894.47 2017-05-25 02:45:46.000 145 21224.15 203.04 42934.77 47894.54 2017-05-25 02:45:47.000 145 21224.16 203.03 42934.77 47894.59 2017-05-25 02:45:48.000 145 21224.17 203.02 42934.79 47894.65 2017-05-25 02:45:49.000 145 21224.18 203.01 42934.83 47894.69 2017-05-25 02:45:50.000 145 21224.19 203.01 42934.82 47894.65 2017-05-25 02:45:51.000 145 21224.20 203.04 42934.81 47894.66 2017-05-25 02:45:52.000 145 21224.20 203.02 42934.81 47894.66 2017-05-25 02:45:53.000 145 21224.18 203.00 42934.83 47894.68 2017-05-25 02:45:54.000 145 21224.20 202.99 42934.81 47894.68 2017-05-25 02:45:55.000 145 21224.21 203.00 42934.77 47894.67 2017-05-25 02:45:56.000 145 21224.19 202.97 42934.81 47894.71 2017-05-25 02:45:57.000 145 21224.18 202.95 42934.81 47894.68 2017-05-25 02:45:58.000 145 21224.20 202.93 42934.79 47894.69 2017-05-25 02:45:59.000 145 21224.18 202.94 42934.81 47894.67 2017-05-25 02:46:00.000 145 21224.18 202.96 42934.81 47894.69 2017-05-25 02:46:01.000 145 21224.18 202.95 42934.79 47894.68 2017-05-25 02:46:02.000 145 21224.16 202.98 42934.82 47894.68 2017-05-25 02:46:03.000 145 21224.15 202.96 42934.82 47894.67 2017-05-25 02:46:04.000 145 21224.12 202.96 42934.81 47894.67 2017-05-25 02:46:05.000 145 21224.09 202.97 42934.77 47894.63 2017-05-25 02:46:06.000 145 21224.12 202.94 42934.79 47894.68 2017-05-25 02:46:07.000 145 21224.11 202.94 42934.81 47894.63 2017-05-25 02:46:08.000 145 21224.10 202.93 42934.82 47894.63 2017-05-25 02:46:09.000 145 21224.08 202.91 42934.85 47894.68 2017-05-25 02:46:10.000 145 21224.06 202.90 42934.85 47894.67 2017-05-25 02:46:11.000 145 21223.99 202.97 42934.85 47894.67 2017-05-25 02:46:12.000 145 21223.94 203.01 42934.83 47894.62 2017-05-25 02:46:13.000 145 21223.92 203.03 42934.81 47894.63 2017-05-25 02:46:14.000 145 21223.91 203.05 42934.77 47894.58 2017-05-25 02:46:15.000 145 21223.90 203.05 42934.77 47894.58 2017-05-25 02:46:16.000 145 21223.89 203.04 42934.81 47894.57 2017-05-25 02:46:17.000 145 21223.88 203.05 42934.78 47894.56 2017-05-25 02:46:18.000 145 21223.88 203.08 42934.77 47894.53 2017-05-25 02:46:19.000 145 21223.82 203.14 42934.75 47894.53 2017-05-25 02:46:20.000 145 21223.84 203.20 42934.74 47894.53 2017-05-25 02:46:21.000 145 21223.81 203.25 42934.70 47894.48 2017-05-25 02:46:22.000 145 21223.77 203.31 42934.69 47894.46 2017-05-25 02:46:23.000 145 21223.71 203.36 42934.70 47894.39 2017-05-25 02:46:24.000 145 21223.70 203.39 42934.67 47894.37 2017-05-25 02:46:25.000 145 21223.69 203.45 42934.61 47894.33 2017-05-25 02:46:26.000 145 21223.67 203.44 42934.60 47894.28 2017-05-25 02:46:27.000 145 21223.63 203.45 42934.58 47894.27 2017-05-25 02:46:28.000 145 21223.58 203.50 42934.56 47894.25 2017-05-25 02:46:29.000 145 21223.57 203.53 42934.56 47894.21 2017-05-25 02:46:30.000 145 21223.58 203.56 42934.51 47894.19 2017-05-25 02:46:31.000 145 21223.53 203.60 42934.49 47894.15 2017-05-25 02:46:32.000 145 21223.53 203.59 42934.47 47894.16 2017-05-25 02:46:33.000 145 21223.52 203.62 42934.45 47894.09 2017-05-25 02:46:34.000 145 21223.51 203.65 42934.46 47894.12 2017-05-25 02:46:35.000 145 21223.52 203.65 42934.47 47894.07 2017-05-25 02:46:36.000 145 21223.53 203.65 42934.45 47894.09 2017-05-25 02:46:37.000 145 21223.50 203.66 42934.42 47894.07 2017-05-25 02:46:38.000 145 21223.52 203.64 42934.42 47894.07 2017-05-25 02:46:39.000 145 21223.51 203.68 42934.39 47894.02 2017-05-25 02:46:40.000 145 21223.50 203.67 42934.43 47894.08 2017-05-25 02:46:41.000 145 21223.54 203.65 42934.43 47894.07 2017-05-25 02:46:42.000 145 21223.51 203.63 42934.42 47894.07 2017-05-25 02:46:43.000 145 21223.51 203.63 42934.40 47894.09 2017-05-25 02:46:44.000 145 21223.50 203.63 42934.42 47894.07 2017-05-25 02:46:45.000 145 21223.49 203.62 42934.42 47894.07 2017-05-25 02:46:46.000 145 21223.50 203.62 42934.40 47894.09 2017-05-25 02:46:47.000 145 21223.52 203.63 42934.43 47894.09 2017-05-25 02:46:48.000 145 21223.52 203.60 42934.44 47894.08 2017-05-25 02:46:49.000 145 21223.54 203.60 42934.43 47894.08 2017-05-25 02:46:50.000 145 21223.55 203.59 42934.46 47894.10 2017-05-25 02:46:51.000 145 21223.55 203.61 42934.42 47894.11 2017-05-25 02:46:52.000 145 21223.57 203.61 42934.42 47894.08 2017-05-25 02:46:53.000 145 21223.55 203.61 42934.38 47894.10 2017-05-25 02:46:54.000 145 21223.55 203.60 42934.38 47894.05 2017-05-25 02:46:55.000 145 21223.56 203.60 42934.39 47894.08 2017-05-25 02:46:56.000 145 21223.54 203.56 42934.40 47894.06 2017-05-25 02:46:57.000 145 21223.54 203.52 42934.39 47894.05 2017-05-25 02:46:58.000 145 21223.51 203.52 42934.39 47894.07 2017-05-25 02:46:59.000 145 21223.52 203.51 42934.38 47894.06 2017-05-25 02:47:00.000 145 21223.55 203.48 42934.42 47894.05 2017-05-25 02:47:01.000 145 21223.58 203.44 42934.42 47894.08 2017-05-25 02:47:02.000 145 21223.61 203.38 42934.45 47894.07 2017-05-25 02:47:03.000 145 21223.62 203.35 42934.45 47894.13 2017-05-25 02:47:04.000 145 21223.66 203.34 42934.49 47894.17 2017-05-25 02:47:05.000 145 21223.70 203.33 42934.53 47894.20 2017-05-25 02:47:06.000 145 21223.71 203.32 42934.54 47894.21 2017-05-25 02:47:07.000 145 21223.69 203.32 42934.54 47894.23 2017-05-25 02:47:08.000 145 21223.69 203.29 42934.53 47894.25 2017-05-25 02:47:09.000 145 21223.69 203.26 42934.57 47894.26 2017-05-25 02:47:10.000 145 21223.70 203.25 42934.60 47894.24 2017-05-25 02:47:11.000 145 21223.72 203.22 42934.60 47894.26 2017-05-25 02:47:12.000 145 21223.71 203.22 42934.60 47894.30 2017-05-25 02:47:13.000 145 21223.71 203.21 42934.60 47894.28 2017-05-25 02:47:14.000 145 21223.67 203.23 42934.62 47894.34 2017-05-25 02:47:15.000 145 21223.68 203.27 42934.63 47894.31 2017-05-25 02:47:16.000 145 21223.66 203.30 42934.63 47894.35 2017-05-25 02:47:17.000 145 21223.67 203.29 42934.62 47894.33 2017-05-25 02:47:18.000 145 21223.71 203.29 42934.65 47894.35 2017-05-25 02:47:19.000 145 21223.69 203.31 42934.67 47894.34 2017-05-25 02:47:20.000 145 21223.69 203.33 42934.65 47894.37 2017-05-25 02:47:21.000 145 21223.68 203.38 42934.67 47894.35 2017-05-25 02:47:22.000 145 21223.67 203.42 42934.64 47894.36 2017-05-25 02:47:23.000 145 21223.66 203.46 42934.60 47894.33 2017-05-25 02:47:24.000 145 21223.62 203.52 42934.58 47894.30 2017-05-25 02:47:25.000 145 21223.60 203.63 42934.52 47894.28 2017-05-25 02:47:26.000 145 21223.57 203.73 42934.45 47894.23 2017-05-25 02:47:27.000 145 21223.53 203.77 42934.42 47894.16 2017-05-25 02:47:28.000 145 21223.54 203.82 42934.38 47894.06 2017-05-25 02:47:29.000 145 21223.50 203.82 42934.35 47894.06 2017-05-25 02:47:30.000 145 21223.52 203.83 42934.31 47894.00 2017-05-25 02:47:31.000 145 21223.53 203.84 42934.31 47893.98 2017-05-25 02:47:32.000 145 21223.52 203.87 42934.32 47893.97 2017-05-25 02:47:33.000 145 21223.50 203.91 42934.29 47893.94 2017-05-25 02:47:34.000 145 21223.50 203.92 42934.27 47893.96 2017-05-25 02:47:35.000 145 21223.49 203.90 42934.26 47893.95 2017-05-25 02:47:36.000 145 21223.47 203.91 42934.28 47893.91 2017-05-25 02:47:37.000 145 21223.52 203.90 42934.29 47893.91 2017-05-25 02:47:38.000 145 21223.54 203.88 42934.31 47893.94 2017-05-25 02:47:39.000 145 21223.54 203.89 42934.32 47893.96 2017-05-25 02:47:40.000 145 21223.55 203.90 42934.33 47893.99 2017-05-25 02:47:41.000 145 21223.53 203.90 42934.32 47894.00 2017-05-25 02:47:42.000 145 21223.58 203.91 42934.31 47894.01 2017-05-25 02:47:43.000 145 21223.57 203.93 42934.32 47894.02 2017-05-25 02:47:44.000 145 21223.60 203.95 42934.35 47894.02 2017-05-25 02:47:45.000 145 21223.62 203.95 42934.31 47893.99 2017-05-25 02:47:46.000 145 21223.58 203.96 42934.31 47894.00 2017-05-25 02:47:47.000 145 21223.57 203.97 42934.29 47893.99 2017-05-25 02:47:48.000 145 21223.58 203.95 42934.32 47893.99 2017-05-25 02:47:49.000 145 21223.59 203.95 42934.32 47894.02 2017-05-25 02:47:50.000 145 21223.57 203.95 42934.31 47894.01 2017-05-25 02:47:51.000 145 21223.59 203.94 42934.33 47894.03 2017-05-25 02:47:52.000 145 21223.58 203.92 42934.35 47894.02 2017-05-25 02:47:53.000 145 21223.62 203.89 42934.35 47894.04 2017-05-25 02:47:54.000 145 21223.62 203.90 42934.33 47894.06 2017-05-25 02:47:55.000 145 21223.65 203.91 42934.35 47894.07 2017-05-25 02:47:56.000 145 21223.64 203.92 42934.38 47894.10 2017-05-25 02:47:57.000 145 21223.66 203.89 42934.40 47894.09 2017-05-25 02:47:58.000 145 21223.65 203.88 42934.42 47894.11 2017-05-25 02:47:59.000 145 21223.61 203.89 42934.42 47894.12 2017-05-25 02:48:00.000 145 21223.61 203.86 42934.47 47894.14 2017-05-25 02:48:01.000 145 21223.60 203.84 42934.47 47894.15 2017-05-25 02:48:02.000 145 21223.62 203.85 42934.46 47894.15 2017-05-25 02:48:03.000 145 21223.61 203.86 42934.47 47894.14 2017-05-25 02:48:04.000 145 21223.57 203.89 42934.51 47894.15 2017-05-25 02:48:05.000 145 21223.52 203.93 42934.43 47894.13 2017-05-25 02:48:06.000 145 21223.42 204.02 42934.40 47894.07 2017-05-25 02:48:07.000 145 21223.39 204.04 42934.36 47894.04 2017-05-25 02:48:08.000 145 21223.39 204.04 42934.35 47893.99 2017-05-25 02:48:09.000 145 21223.38 204.01 42934.35 47893.94 2017-05-25 02:48:10.000 145 21223.39 203.98 42934.35 47893.94 2017-05-25 02:48:11.000 145 21223.39 203.98 42934.36 47893.95 2017-05-25 02:48:12.000 145 21223.40 203.98 42934.35 47893.93 2017-05-25 02:48:13.000 145 21223.38 203.97 42934.33 47893.94 2017-05-25 02:48:14.000 145 21223.37 203.97 42934.36 47893.93 2017-05-25 02:48:15.000 145 21223.34 203.98 42934.38 47893.98 2017-05-25 02:48:16.000 145 21223.35 203.93 42934.39 47893.97 2017-05-25 02:48:17.000 145 21223.34 203.85 42934.42 47893.98 2017-05-25 02:48:18.000 145 21223.32 203.81 42934.38 47893.98 2017-05-25 02:48:19.000 145 21223.30 203.76 42934.38 47893.96 2017-05-25 02:48:20.000 145 21223.29 203.70 42934.42 47893.96 2017-05-25 02:48:21.000 145 21223.28 203.66 42934.42 47893.96 2017-05-25 02:48:22.000 145 21223.25 203.60 42934.42 47893.94 2017-05-25 02:48:23.000 145 21223.24 203.55 42934.42 47893.93 2017-05-25 02:48:24.000 145 21223.23 203.52 42934.40 47893.91 2017-05-25 02:48:25.000 145 21223.22 203.49 42934.39 47893.92 2017-05-25 02:48:26.000 145 21223.20 203.47 42934.44 47893.91 2017-05-25 02:48:27.000 145 21223.21 203.45 42934.42 47893.92 2017-05-25 02:48:28.000 145 21223.22 203.42 42934.39 47893.92 2017-05-25 02:48:29.000 145 21223.23 203.41 42934.42 47893.89 2017-05-25 02:48:30.000 145 21223.21 203.38 42934.39 47893.90 2017-05-25 02:48:31.000 145 21223.22 203.36 42934.38 47893.89 2017-05-25 02:48:32.000 145 21223.24 203.32 42934.38 47893.90 2017-05-25 02:48:33.000 145 21223.22 203.32 42934.38 47893.90 2017-05-25 02:48:34.000 145 21223.23 203.34 42934.36 47893.91 2017-05-25 02:48:35.000 145 21223.23 203.32 42934.40 47893.92 2017-05-25 02:48:36.000 145 21223.26 203.31 42934.42 47893.91 2017-05-25 02:48:37.000 145 21223.27 203.31 42934.42 47893.92 2017-05-25 02:48:38.000 145 21223.28 203.30 42934.42 47893.91 2017-05-25 02:48:39.000 145 21223.30 203.28 42934.40 47893.94 2017-05-25 02:48:40.000 145 21223.31 203.26 42934.42 47893.96 2017-05-25 02:48:41.000 145 21223.29 203.28 42934.44 47893.94 2017-05-25 02:48:42.000 145 21223.29 203.30 42934.42 47893.97 2017-05-25 02:48:43.000 145 21223.30 203.31 42934.42 47893.95 2017-05-25 02:48:44.000 145 21223.29 203.30 42934.43 47893.98 2017-05-25 02:48:45.000 145 21223.31 203.33 42934.42 47893.98 2017-05-25 02:48:46.000 145 21223.34 203.32 42934.42 47893.99 2017-05-25 02:48:47.000 145 21223.36 203.34 42934.45 47894.01 2017-05-25 02:48:48.000 145 21223.38 203.36 42934.43 47894.03 2017-05-25 02:48:49.000 145 21223.41 203.33 42934.44 47894.01 2017-05-25 02:48:50.000 145 21223.43 203.36 42934.44 47894.03 2017-05-25 02:48:51.000 145 21223.43 203.37 42934.50 47894.07 2017-05-25 02:48:52.000 145 21223.44 203.34 42934.49 47894.07 2017-05-25 02:48:53.000 145 21223.45 203.31 42934.49 47894.11 2017-05-25 02:48:54.000 145 21223.46 203.32 42934.47 47894.09 2017-05-25 02:48:55.000 145 21223.46 203.32 42934.50 47894.10 2017-05-25 02:48:56.000 145 21223.48 203.33 42934.53 47894.14 2017-05-25 02:48:57.000 145 21223.48 203.30 42934.57 47894.13 2017-05-25 02:48:58.000 145 21223.44 203.31 42934.58 47894.15 2017-05-25 02:48:59.000 145 21223.46 203.30 42934.56 47894.16 2017-05-25 02:49:00.000 145 21223.46 203.30 42934.53 47894.15 2017-05-25 02:49:01.000 145 21223.44 203.27 42934.60 47894.16 2017-05-25 02:49:02.000 145 21223.45 203.27 42934.60 47894.19 2017-05-25 02:49:03.000 145 21223.45 203.27 42934.61 47894.17 2017-05-25 02:49:04.000 145 21223.47 203.26 42934.62 47894.17 2017-05-25 02:49:05.000 145 21223.46 203.25 42934.63 47894.17 2017-05-25 02:49:06.000 145 21223.41 203.26 42934.61 47894.16 2017-05-25 02:49:07.000 145 21223.38 203.26 42934.62 47894.15 2017-05-25 02:49:08.000 145 21223.38 203.26 42934.61 47894.17 2017-05-25 02:49:09.000 145 21223.40 203.27 42934.61 47894.17 2017-05-25 02:49:10.000 145 21223.40 203.25 42934.60 47894.15 2017-05-25 02:49:11.000 145 21223.38 203.26 42934.63 47894.17 2017-05-25 02:49:12.000 145 21223.36 203.27 42934.64 47894.17 2017-05-25 02:49:13.000 145 21223.36 203.26 42934.67 47894.15 2017-05-25 02:49:14.000 145 21223.36 203.26 42934.64 47894.15 2017-05-25 02:49:15.000 145 21223.38 203.22 42934.64 47894.16 2017-05-25 02:49:16.000 145 21223.41 203.20 42934.64 47894.18 2017-05-25 02:49:17.000 145 21223.41 203.18 42934.62 47894.20 2017-05-25 02:49:18.000 145 21223.41 203.18 42934.67 47894.21 2017-05-25 02:49:19.000 145 21223.41 203.21 42934.68 47894.24 2017-05-25 02:49:20.000 145 21223.44 203.21 42934.68 47894.23 2017-05-25 02:49:21.000 145 21223.44 203.21 42934.70 47894.22 2017-05-25 02:49:22.000 145 21223.45 203.20 42934.71 47894.27 2017-05-25 02:49:23.000 145 21223.41 203.22 42934.67 47894.26 2017-05-25 02:49:24.000 145 21223.45 203.22 42934.69 47894.24 2017-05-25 02:49:25.000 145 21223.44 203.24 42934.67 47894.25 2017-05-25 02:49:26.000 145 21223.46 203.26 42934.67 47894.24 2017-05-25 02:49:27.000 145 21223.45 203.26 42934.68 47894.24 2017-05-25 02:49:28.000 145 21223.47 203.27 42934.64 47894.27 2017-05-25 02:49:29.000 145 21223.45 203.28 42934.62 47894.22 2017-05-25 02:49:30.000 145 21223.46 203.30 42934.61 47894.22 2017-05-25 02:49:31.000 145 21223.48 203.33 42934.60 47894.22 2017-05-25 02:49:32.000 145 21223.47 203.34 42934.60 47894.25 2017-05-25 02:49:33.000 145 21223.48 203.38 42934.58 47894.19 2017-05-25 02:49:34.000 145 21223.48 203.38 42934.57 47894.19 2017-05-25 02:49:35.000 145 21223.50 203.40 42934.56 47894.19 2017-05-25 02:49:36.000 145 21223.51 203.39 42934.56 47894.15 2017-05-25 02:49:37.000 145 21223.53 203.34 42934.52 47894.12 2017-05-25 02:49:38.000 145 21223.56 203.26 42934.56 47894.17 2017-05-25 02:49:39.000 145 21223.57 203.22 42934.61 47894.20 2017-05-25 02:49:40.000 145 21223.58 203.20 42934.65 47894.23 2017-05-25 02:49:41.000 145 21223.58 203.20 42934.71 47894.30 2017-05-25 02:49:42.000 145 21223.60 203.18 42934.71 47894.30 2017-05-25 02:49:43.000 145 21223.58 203.20 42934.69 47894.30 2017-05-25 02:49:44.000 145 21223.55 203.21 42934.71 47894.31 2017-05-25 02:49:45.000 145 21223.54 203.21 42934.69 47894.33 2017-05-25 02:49:46.000 145 21223.54 203.23 42934.69 47894.32 2017-05-25 02:49:47.000 145 21223.53 203.24 42934.69 47894.31 2017-05-25 02:49:48.000 145 21223.55 203.24 42934.70 47894.30 2017-05-25 02:49:49.000 145 21223.57 203.25 42934.67 47894.32 2017-05-25 02:49:50.000 145 21223.57 203.25 42934.70 47894.30 2017-05-25 02:49:51.000 145 21223.56 203.25 42934.70 47894.29 2017-05-25 02:49:52.000 145 21223.55 203.23 42934.67 47894.30 2017-05-25 02:49:53.000 145 21223.55 203.24 42934.68 47894.29 2017-05-25 02:49:54.000 145 21223.52 203.28 42934.67 47894.29 2017-05-25 02:49:55.000 145 21223.47 203.38 42934.63 47894.29 2017-05-25 02:49:56.000 145 21223.40 203.41 42934.61 47894.21 2017-05-25 02:49:57.000 145 21223.37 203.42 42934.57 47894.16 2017-05-25 02:49:58.000 145 21223.36 203.42 42934.56 47894.14 2017-05-25 02:49:59.000 145 21223.34 203.43 42934.51 47894.08 2017-05-25 02:50:00.000 145 21223.32 203.45 42934.50 47894.06 2017-05-25 02:50:01.000 145 21223.30 203.48 42934.46 47894.02 2017-05-25 02:50:02.000 145 21223.32 203.48 42934.49 47894.03 2017-05-25 02:50:03.000 145 21223.30 203.49 42934.49 47894.01 2017-05-25 02:50:04.000 145 21223.28 203.51 42934.46 47893.98 2017-05-25 02:50:05.000 145 21223.29 203.52 42934.43 47893.97 2017-05-25 02:50:06.000 145 21223.25 203.52 42934.38 47893.91 2017-05-25 02:50:07.000 145 21223.27 203.52 42934.36 47893.96 2017-05-25 02:50:08.000 145 21223.26 203.55 42934.38 47893.93 2017-05-25 02:50:09.000 145 21223.24 203.55 42934.40 47893.93 2017-05-25 02:50:10.000 145 21223.26 203.57 42934.38 47893.91 2017-05-25 02:50:11.000 145 21223.25 203.59 42934.38 47893.91 2017-05-25 02:50:12.000 145 21223.26 203.59 42934.36 47893.92 2017-05-25 02:50:13.000 145 21223.27 203.57 42934.36 47893.91 2017-05-25 02:50:14.000 145 21223.27 203.54 42934.39 47893.91 2017-05-25 02:50:15.000 145 21223.25 203.52 42934.38 47893.92 2017-05-25 02:50:16.000 145 21223.27 203.50 42934.39 47893.91 2017-05-25 02:50:17.000 145 21223.28 203.52 42934.38 47893.91 2017-05-25 02:50:18.000 145 21223.30 203.53 42934.43 47893.97 2017-05-25 02:50:19.000 145 21223.26 203.54 42934.40 47893.92 2017-05-25 02:50:20.000 145 21223.28 203.54 42934.39 47893.91 2017-05-25 02:50:21.000 145 21223.29 203.55 42934.35 47893.95 2017-05-25 02:50:22.000 145 21223.31 203.54 42934.35 47893.93 2017-05-25 02:50:23.000 145 21223.31 203.54 42934.35 47893.90 2017-05-25 02:50:24.000 145 21223.31 203.56 42934.33 47893.93 2017-05-25 02:50:25.000 145 21223.32 203.55 42934.33 47893.92 2017-05-25 02:50:26.000 145 21223.31 203.57 42934.38 47893.91 2017-05-25 02:50:27.000 145 21223.32 203.56 42934.35 47893.91 2017-05-25 02:50:28.000 145 21223.33 203.59 42934.35 47893.91 2017-05-25 02:50:29.000 145 21223.31 203.62 42934.33 47893.94 2017-05-25 02:50:30.000 145 21223.29 203.61 42934.35 47893.94 2017-05-25 02:50:31.000 145 21223.30 203.61 42934.32 47893.94 2017-05-25 02:50:32.000 145 21223.29 203.59 42934.38 47893.95 2017-05-25 02:50:33.000 145 21223.29 203.57 42934.38 47893.93 2017-05-25 02:50:34.000 145 21223.30 203.58 42934.38 47893.92 2017-05-25 02:50:35.000 145 21223.27 203.59 42934.35 47893.96 2017-05-25 02:50:36.000 145 21223.30 203.59 42934.36 47893.96 2017-05-25 02:50:37.000 145 21223.28 203.57 42934.38 47893.94 2017-05-25 02:50:38.000 145 21223.29 203.57 42934.35 47893.95 2017-05-25 02:50:39.000 145 21223.29 203.59 42934.38 47893.96 2017-05-25 02:50:40.000 145 21223.31 203.61 42934.39 47893.93 2017-05-25 02:50:41.000 145 21223.30 203.63 42934.36 47893.96 2017-05-25 02:50:42.000 145 21223.29 203.64 42934.35 47893.96 2017-05-25 02:50:43.000 145 21223.30 203.66 42934.36 47893.95 2017-05-25 02:50:44.000 145 21223.30 203.65 42934.38 47893.96 2017-05-25 02:50:45.000 145 21223.27 203.66 42934.38 47893.93 2017-05-25 02:50:46.000 145 21223.29 203.67 42934.36 47893.94 2017-05-25 02:50:47.000 145 21223.27 203.68 42934.35 47893.91 2017-05-25 02:50:48.000 145 21223.27 203.67 42934.31 47893.89 2017-05-25 02:50:49.000 145 21223.29 203.68 42934.31 47893.91 2017-05-25 02:50:50.000 145 21223.31 203.68 42934.28 47893.89 2017-05-25 02:50:51.000 145 21223.29 203.67 42934.25 47893.86 2017-05-25 02:50:52.000 145 21223.25 203.66 42934.27 47893.88 2017-05-25 02:50:53.000 145 21223.24 203.63 42934.28 47893.88 2017-05-25 02:50:54.000 145 21223.24 203.62 42934.32 47893.85 2017-05-25 02:50:55.000 145 21223.23 203.60 42934.31 47893.89 2017-05-25 02:50:56.000 145 21223.21 203.58 42934.36 47893.88 2017-05-25 02:50:57.000 145 21223.21 203.58 42934.38 47893.88 2017-05-25 02:50:58.000 145 21223.19 203.59 42934.36 47893.93 2017-05-25 02:50:59.000 145 21223.18 203.58 42934.33 47893.90 2017-05-25 02:51:00.000 145 21223.24 203.56 42934.33 47893.91 2017-05-25 02:51:01.000 145 21223.23 203.52 42934.42 47893.91 2017-05-25 02:51:02.000 145 21223.20 203.51 42934.39 47893.91 2017-05-25 02:51:03.000 145 21223.18 203.51 42934.39 47893.92 2017-05-25 02:51:04.000 145 21223.17 203.50 42934.43 47893.91 2017-05-25 02:51:05.000 145 21223.18 203.52 42934.42 47893.91 2017-05-25 02:51:06.000 145 21223.17 203.50 42934.46 47893.93 2017-05-25 02:51:07.000 145 21223.18 203.51 42934.44 47893.93 2017-05-25 02:51:08.000 145 21223.16 203.51 42934.42 47893.92 2017-05-25 02:51:09.000 145 21223.15 203.51 42934.43 47893.92 2017-05-25 02:51:10.000 145 21223.18 203.50 42934.44 47893.94 2017-05-25 02:51:11.000 145 21223.17 203.49 42934.42 47893.89 2017-05-25 02:51:12.000 145 21223.15 203.48 42934.44 47893.93 2017-05-25 02:51:13.000 145 21223.14 203.50 42934.47 47893.92 2017-05-25 02:51:14.000 145 21223.14 203.51 42934.42 47893.92 2017-05-25 02:51:15.000 145 21223.15 203.53 42934.42 47893.93 2017-05-25 02:51:16.000 145 21223.15 203.53 42934.40 47893.92 2017-05-25 02:51:17.000 145 21223.15 203.53 42934.40 47893.91 2017-05-25 02:51:18.000 145 21223.12 203.53 42934.42 47893.92 2017-05-25 02:51:19.000 145 21223.12 203.54 42934.39 47893.90 2017-05-25 02:51:20.000 145 21223.12 203.54 42934.38 47893.90 2017-05-25 02:51:21.000 145 21223.12 203.52 42934.42 47893.89 2017-05-25 02:51:22.000 145 21223.13 203.50 42934.40 47893.88 2017-05-25 02:51:23.000 145 21223.15 203.50 42934.42 47893.87 2017-05-25 02:51:24.000 145 21223.16 203.51 42934.39 47893.92 2017-05-25 02:51:25.000 145 21223.18 203.50 42934.40 47893.91 2017-05-25 02:51:26.000 145 21223.16 203.51 42934.42 47893.91 2017-05-25 02:51:27.000 145 21223.19 203.50 42934.44 47893.95 2017-05-25 02:51:28.000 145 21223.23 203.48 42934.47 47893.94 2017-05-25 02:51:29.000 145 21223.22 203.48 42934.49 47893.95 2017-05-25 02:51:30.000 145 21223.23 203.47 42934.49 47893.98 2017-05-25 02:51:31.000 145 21223.23 203.47 42934.47 47893.98 2017-05-25 02:51:32.000 145 21223.24 203.47 42934.49 47894.01 2017-05-25 02:51:33.000 145 21223.24 203.48 42934.51 47894.03 2017-05-25 02:51:34.000 145 21223.23 203.49 42934.52 47894.03 2017-05-25 02:51:35.000 145 21223.26 203.47 42934.56 47894.05 2017-05-25 02:51:36.000 145 21223.27 203.45 42934.53 47894.06 2017-05-25 02:51:37.000 145 21223.27 203.48 42934.57 47894.05 2017-05-25 02:51:38.000 145 21223.29 203.45 42934.53 47894.07 2017-05-25 02:51:39.000 145 21223.29 203.49 42934.51 47894.08 2017-05-25 02:51:40.000 145 21223.32 203.52 42934.51 47894.09 2017-05-25 02:51:41.000 145 21223.31 203.52 42934.53 47894.08 2017-05-25 02:51:42.000 145 21223.32 203.51 42934.52 47894.11 2017-05-25 02:51:43.000 145 21223.33 203.50 42934.49 47894.11 2017-05-25 02:51:44.000 145 21223.34 203.50 42934.54 47894.08 2017-05-25 02:51:45.000 145 21223.34 203.52 42934.57 47894.09 2017-05-25 02:51:46.000 145 21223.35 203.50 42934.54 47894.07 2017-05-25 02:51:47.000 145 21223.36 203.47 42934.56 47894.09 2017-05-25 02:51:48.000 145 21223.36 203.48 42934.53 47894.08 2017-05-25 02:51:49.000 145 21223.39 203.47 42934.57 47894.13 2017-05-25 02:51:50.000 145 21223.39 203.46 42934.58 47894.13 2017-05-25 02:51:51.000 145 21223.43 203.43 42934.60 47894.17 2017-05-25 02:51:52.000 145 21223.43 203.42 42934.62 47894.17 2017-05-25 02:51:53.000 145 21223.45 203.43 42934.63 47894.19 2017-05-25 02:51:54.000 145 21223.46 203.44 42934.65 47894.20 2017-05-25 02:51:55.000 145 21223.47 203.45 42934.65 47894.23 2017-05-25 02:51:56.000 145 21223.49 203.43 42934.63 47894.23 2017-05-25 02:51:57.000 145 21223.51 203.44 42934.65 47894.24 2017-05-25 02:51:58.000 145 21223.49 203.45 42934.64 47894.23 2017-05-25 02:51:59.000 145 21223.46 203.47 42934.67 47894.25 2017-05-25 02:52:00.000 145 21223.45 203.48 42934.67 47894.22 2017-05-25 02:52:01.000 145 21223.47 203.46 42934.64 47894.24 2017-05-25 02:52:02.000 145 21223.49 203.47 42934.60 47894.19 2017-05-25 02:52:03.000 145 21223.47 203.46 42934.57 47894.18 2017-05-25 02:52:04.000 145 21223.42 203.49 42934.56 47894.17 2017-05-25 02:52:05.000 145 21223.40 203.49 42934.53 47894.14 2017-05-25 02:52:06.000 145 21223.40 203.48 42934.56 47894.12 2017-05-25 02:52:07.000 145 21223.41 203.45 42934.54 47894.15 2017-05-25 02:52:08.000 145 21223.43 203.39 42934.54 47894.10 2017-05-25 02:52:09.000 145 21223.41 203.39 42934.53 47894.11 2017-05-25 02:52:10.000 145 21223.40 203.38 42934.50 47894.09 2017-05-25 02:52:11.000 145 21223.42 203.37 42934.53 47894.12 2017-05-25 02:52:12.000 145 21223.40 203.36 42934.53 47894.13 2017-05-25 02:52:13.000 145 21223.40 203.35 42934.53 47894.12 2017-05-25 02:52:14.000 145 21223.39 203.34 42934.56 47894.12 2017-05-25 02:52:15.000 145 21223.39 203.33 42934.53 47894.11 2017-05-25 02:52:16.000 145 21223.39 203.31 42934.52 47894.11 2017-05-25 02:52:17.000 145 21223.39 203.29 42934.52 47894.10 2017-05-25 02:52:18.000 145 21223.41 203.28 42934.50 47894.10 2017-05-25 02:52:19.000 145 21223.41 203.24 42934.53 47894.16 2017-05-25 02:52:20.000 145 21223.43 203.22 42934.56 47894.12 2017-05-25 02:52:21.000 145 21223.40 203.23 42934.52 47894.15 2017-05-25 02:52:22.000 145 21223.41 203.22 42934.52 47894.12 2017-05-25 02:52:23.000 145 21223.38 203.23 42934.52 47894.12 2017-05-25 02:52:24.000 145 21223.33 203.24 42934.51 47894.11 2017-05-25 02:52:25.000 145 21223.36 203.23 42934.49 47894.10 2017-05-25 02:52:26.000 145 21223.35 203.21 42934.49 47894.08 2017-05-25 02:52:27.000 145 21223.35 203.19 42934.49 47894.10 2017-05-25 02:52:28.000 145 21223.34 203.18 42934.51 47894.06 2017-05-25 02:52:29.000 145 21223.33 203.16 42934.51 47894.05 2017-05-25 02:52:30.000 145 21223.30 203.16 42934.52 47894.06 2017-05-25 02:52:31.000 145 21223.28 203.15 42934.52 47894.05 2017-05-25 02:52:32.000 145 21223.30 203.14 42934.51 47894.03 2017-05-25 02:52:33.000 145 21223.29 203.12 42934.51 47894.04 2017-05-25 02:52:34.000 145 21223.29 203.15 42934.50 47894.03 2017-05-25 02:52:35.000 145 21223.27 203.15 42934.45 47894.01 2017-05-25 02:52:36.000 145 21223.23 203.14 42934.44 47894.01 2017-05-25 02:52:37.000 145 21223.20 203.15 42934.46 47894.00 2017-05-25 02:52:38.000 145 21223.21 203.15 42934.50 47893.99 2017-05-25 02:52:39.000 145 21223.23 203.16 42934.49 47893.96 2017-05-25 02:52:40.000 145 21223.20 203.15 42934.46 47894.01 2017-05-25 02:52:41.000 145 21223.17 203.14 42934.45 47893.99 2017-05-25 02:52:42.000 145 21223.22 203.11 42934.44 47893.99 2017-05-25 02:52:43.000 145 21223.20 203.10 42934.49 47894.00 2017-05-25 02:52:44.000 145 21223.20 203.09 42934.51 47893.98 2017-05-25 02:52:45.000 145 21223.22 203.07 42934.50 47893.99 2017-05-25 02:52:46.000 145 21223.26 203.06 42934.52 47894.01 2017-05-25 02:52:47.000 145 21223.21 203.06 42934.56 47894.02 2017-05-25 02:52:48.000 145 21223.19 203.06 42934.56 47894.07 2017-05-25 02:52:49.000 145 21223.22 203.05 42934.56 47894.05 2017-05-25 02:52:50.000 145 21223.22 203.04 42934.57 47894.09 2017-05-25 02:52:51.000 145 21223.21 203.03 42934.58 47894.07 2017-05-25 02:52:52.000 145 21223.25 203.00 42934.62 47894.11 2017-05-25 02:52:53.000 145 21223.27 202.98 42934.64 47894.11 2017-05-25 02:52:54.000 145 21223.25 202.98 42934.65 47894.12 2017-05-25 02:52:55.000 145 21223.23 202.98 42934.67 47894.14 2017-05-25 02:52:56.000 145 21223.27 202.99 42934.63 47894.14 2017-05-25 02:52:57.000 145 21223.26 203.00 42934.67 47894.14 2017-05-25 02:52:58.000 145 21223.27 203.01 42934.65 47894.16 2017-05-25 02:52:59.000 145 21223.30 203.01 42934.67 47894.19 2017-05-25 02:53:00.000 145 21223.29 203.01 42934.67 47894.18 2017-05-25 02:53:01.000 145 21223.30 203.02 42934.67 47894.17 2017-05-25 02:53:02.000 145 21223.30 203.04 42934.69 47894.20 2017-05-25 02:53:03.000 145 21223.31 203.07 42934.67 47894.20 2017-05-25 02:53:04.000 145 21223.31 203.07 42934.69 47894.19 2017-05-25 02:53:05.000 145 21223.29 203.08 42934.70 47894.20 2017-05-25 02:53:06.000 145 21223.30 203.10 42934.70 47894.21 2017-05-25 02:53:07.000 145 21223.27 203.08 42934.71 47894.20 2017-05-25 02:53:08.000 145 21223.26 203.12 42934.68 47894.21 2017-05-25 02:53:09.000 145 21223.29 203.13 42934.70 47894.20 2017-05-25 02:53:10.000 145 21223.29 203.14 42934.74 47894.22 2017-05-25 02:53:11.000 145 21223.32 203.13 42934.71 47894.21 2017-05-25 02:53:12.000 145 21223.33 203.15 42934.68 47894.24 2017-05-25 02:53:13.000 145 21223.34 203.17 42934.68 47894.24 2017-05-25 02:53:14.000 145 21223.31 203.19 42934.67 47894.24 2017-05-25 02:53:15.000 145 21223.30 203.23 42934.68 47894.22 2017-05-25 02:53:16.000 145 21223.31 203.29 42934.65 47894.22 2017-05-25 02:53:17.000 145 21223.33 203.31 42934.63 47894.18 2017-05-25 02:53:18.000 145 21223.32 203.32 42934.61 47894.17 2017-05-25 02:53:19.000 145 21223.31 203.33 42934.60 47894.13 2017-05-25 02:53:20.000 145 21223.33 203.34 42934.63 47894.16 2017-05-25 02:53:21.000 145 21223.34 203.33 42934.61 47894.16 2017-05-25 02:53:22.000 145 21223.35 203.38 42934.60 47894.15 2017-05-25 02:53:23.000 145 21223.37 203.37 42934.60 47894.15 2017-05-25 02:53:24.000 145 21223.38 203.39 42934.57 47894.15 2017-05-25 02:53:25.000 145 21223.38 203.39 42934.57 47894.15 2017-05-25 02:53:26.000 145 21223.40 203.41 42934.56 47894.14 2017-05-25 02:53:27.000 145 21223.40 203.41 42934.56 47894.14 2017-05-25 02:53:28.000 145 21223.43 203.43 42934.53 47894.15 2017-05-25 02:53:29.000 145 21223.45 203.40 42934.51 47894.13 2017-05-25 02:53:30.000 145 21223.44 203.37 42934.50 47894.13 2017-05-25 02:53:31.000 145 21223.49 203.34 42934.49 47894.11 2017-05-25 02:53:32.000 145 21223.49 203.32 42934.52 47894.15 2017-05-25 02:53:33.000 145 21223.49 203.28 42934.52 47894.12 2017-05-25 02:53:34.000 145 21223.48 203.26 42934.53 47894.13 2017-05-25 02:53:35.000 145 21223.49 203.24 42934.54 47894.15 2017-05-25 02:53:36.000 145 21223.51 203.23 42934.57 47894.16 2017-05-25 02:53:37.000 145 21223.52 203.26 42934.52 47894.15 2017-05-25 02:53:38.000 145 21223.52 203.24 42934.58 47894.18 2017-05-25 02:53:39.000 145 21223.50 203.19 42934.57 47894.18 2017-05-25 02:53:40.000 145 21223.48 203.18 42934.56 47894.17 2017-05-25 02:53:41.000 145 21223.49 203.14 42934.62 47894.19 2017-05-25 02:53:42.000 145 21223.50 203.12 42934.61 47894.20 2017-05-25 02:53:43.000 145 21223.45 203.12 42934.63 47894.19 2017-05-25 02:53:44.000 145 21223.48 203.08 42934.63 47894.21 2017-05-25 02:53:45.000 145 21223.51 203.05 42934.67 47894.25 2017-05-25 02:53:46.000 145 21223.55 203.03 42934.67 47894.24 2017-05-25 02:53:47.000 145 21223.54 203.03 42934.69 47894.27 2017-05-25 02:53:48.000 145 21223.53 203.02 42934.70 47894.26 2017-05-25 02:53:49.000 145 21223.56 203.02 42934.67 47894.32 2017-05-25 02:53:50.000 145 21223.54 203.04 42934.74 47894.34 2017-05-25 02:53:51.000 145 21223.55 203.02 42934.72 47894.34 2017-05-25 02:53:52.000 145 21223.58 203.00 42934.72 47894.32 2017-05-25 02:53:53.000 145 21223.55 203.03 42934.74 47894.36 2017-05-25 02:53:54.000 145 21223.56 203.03 42934.74 47894.36 2017-05-25 02:53:55.000 145 21223.56 202.99 42934.74 47894.36 2017-05-25 02:53:56.000 145 21223.58 202.99 42934.75 47894.36 2017-05-25 02:53:57.000 145 21223.61 202.99 42934.74 47894.34 2017-05-25 02:53:58.000 145 21223.61 203.04 42934.70 47894.37 2017-05-25 02:53:59.000 145 21223.59 203.04 42934.72 47894.38 2017-05-25 02:54:00.000 145 21223.61 203.01 42934.74 47894.35 2017-05-25 02:54:01.000 145 21223.56 202.99 42934.75 47894.36 2017-05-25 02:54:02.000 145 21223.53 202.98 42934.74 47894.37 2017-05-25 02:54:03.000 145 21223.54 202.95 42934.74 47894.37 2017-05-25 02:54:04.000 145 21223.51 202.93 42934.76 47894.35 2017-05-25 02:54:05.000 145 21223.52 202.95 42934.75 47894.38 2017-05-25 02:54:06.000 145 21223.49 202.98 42934.77 47894.37 2017-05-25 02:54:07.000 145 21223.49 202.96 42934.78 47894.35 2017-05-25 02:54:08.000 145 21223.49 202.95 42934.81 47894.35 2017-05-25 02:54:09.000 145 21223.48 202.96 42934.77 47894.36 2017-05-25 02:54:10.000 145 21223.46 202.98 42934.75 47894.35 2017-05-25 02:54:11.000 145 21223.47 203.00 42934.77 47894.34 2017-05-25 02:54:12.000 145 21223.46 203.00 42934.75 47894.34 2017-05-25 02:54:13.000 145 21223.47 203.00 42934.74 47894.34 2017-05-25 02:54:14.000 145 21223.42 203.01 42934.74 47894.32 2017-05-25 02:54:15.000 145 21223.40 203.05 42934.74 47894.31 2017-05-25 02:54:16.000 145 21223.40 203.07 42934.71 47894.30 2017-05-25 02:54:17.000 145 21223.39 203.09 42934.70 47894.29 2017-05-25 02:54:18.000 145 21223.39 203.10 42934.67 47894.27 2017-05-25 02:54:19.000 145 21223.37 203.13 42934.67 47894.26 2017-05-25 02:54:20.000 145 21223.37 203.17 42934.67 47894.21 2017-05-25 02:54:21.000 145 21223.35 203.18 42934.64 47894.23 2017-05-25 02:54:22.000 145 21223.36 203.19 42934.67 47894.20 2017-05-25 02:54:23.000 145 21223.38 203.21 42934.62 47894.21 2017-05-25 02:54:24.000 145 21223.38 203.23 42934.61 47894.19 2017-05-25 02:54:25.000 145 21223.36 203.22 42934.60 47894.18 2017-05-25 02:54:26.000 145 21223.37 203.22 42934.62 47894.21 2017-05-25 02:54:27.000 145 21223.33 203.23 42934.60 47894.21 2017-05-25 02:54:28.000 145 21223.33 203.21 42934.60 47894.18 2017-05-25 02:54:29.000 145 21223.30 203.20 42934.56 47894.14 2017-05-25 02:54:30.000 145 21223.31 203.19 42934.57 47894.10 2017-05-25 02:54:31.000 145 21223.31 203.18 42934.58 47894.12 2017-05-25 02:54:32.000 145 21223.33 203.14 42934.56 47894.10 2017-05-25 02:54:33.000 145 21223.33 203.13 42934.56 47894.14 2017-05-25 02:54:34.000 145 21223.35 203.10 42934.56 47894.12 2017-05-25 02:54:35.000 145 21223.36 203.10 42934.54 47894.12 2017-05-25 02:54:36.000 145 21223.36 203.12 42934.53 47894.13 2017-05-25 02:54:37.000 145 21223.33 203.14 42934.53 47894.14 2017-05-25 02:54:38.000 145 21223.34 203.12 42934.52 47894.13 2017-05-25 02:54:39.000 145 21223.36 203.14 42934.49 47894.14 2017-05-25 02:54:40.000 145 21223.38 203.16 42934.47 47894.12 2017-05-25 02:54:41.000 145 21223.39 203.17 42934.49 47894.12 2017-05-25 02:54:42.000 145 21223.41 203.16 42934.50 47894.11 2017-05-25 02:54:43.000 145 21223.43 203.14 42934.49 47894.12 2017-05-25 02:54:44.000 145 21223.41 203.13 42934.51 47894.10 2017-05-25 02:54:45.000 145 21223.47 203.13 42934.50 47894.10 2017-05-25 02:54:46.000 145 21223.45 203.12 42934.49 47894.10 2017-05-25 02:54:47.000 145 21223.46 203.09 42934.49 47894.07 2017-05-25 02:54:48.000 145 21223.49 203.06 42934.47 47894.11 2017-05-25 02:54:49.000 145 21223.51 203.03 42934.47 47894.13 2017-05-25 02:54:50.000 145 21223.50 203.04 42934.46 47894.12 2017-05-25 02:54:51.000 145 21223.52 203.02 42934.47 47894.13 2017-05-25 02:54:52.000 145 21223.56 202.99 42934.47 47894.12 2017-05-25 02:54:53.000 145 21223.57 202.96 42934.49 47894.11 2017-05-25 02:54:54.000 145 21223.57 202.94 42934.49 47894.15 2017-05-25 02:54:55.000 145 21223.56 202.95 42934.45 47894.14 2017-05-25 02:54:56.000 145 21223.54 202.95 42934.45 47894.14 2017-05-25 02:54:57.000 145 21223.55 202.94 42934.50 47894.12 2017-05-25 02:54:58.000 145 21223.57 202.92 42934.51 47894.14 2017-05-25 02:54:59.000 145 21223.59 202.88 42934.49 47894.14 2017-05-25 02:55:00.000 145 21223.61 202.83 42934.46 47894.18 2017-05-25 02:55:01.000 145 21223.61 202.81 42934.50 47894.16 2017-05-25 02:55:02.000 145 21223.61 202.80 42934.53 47894.20 2017-05-25 02:55:03.000 145 21223.62 202.80 42934.52 47894.20 2017-05-25 02:55:04.000 145 21223.62 202.77 42934.56 47894.22 2017-05-25 02:55:05.000 145 21223.61 202.76 42934.56 47894.25 2017-05-25 02:55:06.000 145 21223.61 202.78 42934.52 47894.23 2017-05-25 02:55:07.000 145 21223.65 202.77 42934.57 47894.26 2017-05-25 02:55:08.000 145 21223.62 202.79 42934.58 47894.25 2017-05-25 02:55:09.000 145 21223.61 202.80 42934.56 47894.26 2017-05-25 02:55:10.000 145 21223.60 202.80 42934.54 47894.27 2017-05-25 02:55:11.000 145 21223.59 202.78 42934.54 47894.25 2017-05-25 02:55:12.000 145 21223.58 202.77 42934.56 47894.26 2017-05-25 02:55:13.000 145 21223.59 202.76 42934.56 47894.25 2017-05-25 02:55:14.000 145 21223.60 202.75 42934.56 47894.25 2017-05-25 02:55:15.000 145 21223.60 202.75 42934.56 47894.24 2017-05-25 02:55:16.000 145 21223.62 202.75 42934.60 47894.27 2017-05-25 02:55:17.000 145 21223.62 202.74 42934.60 47894.25 2017-05-25 02:55:18.000 145 21223.65 202.73 42934.60 47894.29 2017-05-25 02:55:19.000 145 21223.64 202.75 42934.60 47894.26 2017-05-25 02:55:20.000 145 21223.67 202.76 42934.63 47894.29 2017-05-25 02:55:21.000 145 21223.66 202.75 42934.62 47894.29 2017-05-25 02:55:22.000 145 21223.70 202.75 42934.64 47894.32 2017-05-25 02:55:23.000 145 21223.69 202.76 42934.62 47894.32 2017-05-25 02:55:24.000 145 21223.68 202.76 42934.63 47894.33 2017-05-25 02:55:25.000 145 21223.69 202.76 42934.64 47894.34 2017-05-25 02:55:26.000 145 21223.66 202.74 42934.67 47894.35 2017-05-25 02:55:27.000 145 21223.67 202.75 42934.64 47894.33 2017-05-25 02:55:28.000 145 21223.68 202.77 42934.64 47894.37 2017-05-25 02:55:29.000 145 21223.70 202.73 42934.68 47894.38 2017-05-25 02:55:30.000 145 21223.70 202.73 42934.70 47894.34 2017-05-25 02:55:31.000 145 21223.67 202.75 42934.67 47894.37 2017-05-25 02:55:32.000 145 21223.68 202.75 42934.68 47894.36 2017-05-25 02:55:33.000 145 21223.72 202.73 42934.67 47894.36 2017-05-25 02:55:34.000 145 21223.72 202.71 42934.70 47894.38 2017-05-25 02:55:35.000 145 21223.74 202.71 42934.70 47894.40 2017-05-25 02:55:36.000 145 21223.74 202.70 42934.67 47894.40 2017-05-25 02:55:37.000 145 21223.74 202.69 42934.70 47894.40 2017-05-25 02:55:38.000 145 21223.74 202.68 42934.71 47894.42 2017-05-25 02:55:39.000 145 21223.76 202.67 42934.74 47894.43 2017-05-25 02:55:40.000 145 21223.81 202.64 42934.71 47894.45 2017-05-25 02:55:41.000 145 21223.80 202.62 42934.74 47894.45 2017-05-25 02:55:42.000 145 21223.81 202.61 42934.71 47894.49 2017-05-25 02:55:43.000 145 21223.82 202.60 42934.74 47894.48 2017-05-25 02:55:44.000 145 21223.83 202.59 42934.76 47894.52 2017-05-25 02:55:45.000 145 21223.83 202.56 42934.81 47894.49 2017-05-25 02:55:46.000 145 21223.85 202.55 42934.78 47894.53 2017-05-25 02:55:47.000 145 21223.83 202.56 42934.75 47894.52 2017-05-25 02:55:48.000 145 21223.84 202.57 42934.72 47894.52 2017-05-25 02:55:49.000 145 21223.85 202.59 42934.69 47894.50 2017-05-25 02:55:50.000 145 21223.84 202.65 42934.65 47894.48 2017-05-25 02:55:51.000 145 21223.85 202.70 42934.60 47894.44 2017-05-25 02:55:52.000 145 21223.85 202.71 42934.58 47894.43 2017-05-25 02:55:53.000 145 21223.84 202.69 42934.58 47894.39 2017-05-25 02:55:54.000 145 21223.82 202.67 42934.56 47894.38 2017-05-25 02:55:55.000 145 21223.84 202.65 42934.56 47894.34 2017-05-25 02:55:56.000 145 21223.82 202.65 42934.57 47894.35 2017-05-25 02:55:57.000 145 21223.79 202.62 42934.58 47894.32 2017-05-25 02:55:58.000 145 21223.79 202.60 42934.60 47894.33 2017-05-25 02:55:59.000 145 21223.80 202.58 42934.60 47894.33 2017-05-25 02:56:00.000 145 21223.82 202.58 42934.60 47894.33 2017-05-25 02:56:01.000 145 21223.82 202.58 42934.67 47894.37 2017-05-25 02:56:02.000 145 21223.84 202.59 42934.67 47894.39 2017-05-25 02:56:03.000 145 21223.85 202.58 42934.63 47894.40 2017-05-25 02:56:04.000 145 21223.87 202.58 42934.65 47894.42 2017-05-25 02:56:05.000 145 21223.87 202.55 42934.67 47894.41 2017-05-25 02:56:06.000 145 21223.87 202.56 42934.65 47894.47 2017-05-25 02:56:07.000 145 21223.87 202.57 42934.67 47894.47 2017-05-25 02:56:08.000 145 21223.89 202.57 42934.67 47894.46 2017-05-25 02:56:09.000 145 21223.89 202.55 42934.69 47894.47 2017-05-25 02:56:10.000 145 21223.88 202.53 42934.71 47894.49 2017-05-25 02:56:11.000 145 21223.89 202.52 42934.74 47894.48 2017-05-25 02:56:12.000 145 21223.89 202.52 42934.76 47894.51 2017-05-25 02:56:13.000 145 21223.91 202.53 42934.77 47894.53 2017-05-25 02:56:14.000 145 21223.91 202.49 42934.78 47894.52 2017-05-25 02:56:15.000 145 21223.89 202.49 42934.81 47894.56 2017-05-25 02:56:16.000 145 21223.89 202.47 42934.83 47894.59 2017-05-25 02:56:17.000 145 21223.93 202.49 42934.85 47894.59 2017-05-25 02:56:18.000 145 21223.94 202.49 42934.86 47894.62 2017-05-25 02:56:19.000 145 21223.90 202.51 42934.85 47894.61 2017-05-25 02:56:20.000 145 21223.91 202.52 42934.83 47894.62 2017-05-25 02:56:21.000 145 21223.94 202.52 42934.85 47894.63 2017-05-25 02:56:22.000 145 21223.94 202.55 42934.81 47894.63 2017-05-25 02:56:23.000 145 21223.96 202.59 42934.81 47894.65 2017-05-25 02:56:24.000 145 21223.97 202.57 42934.79 47894.62 2017-05-25 02:56:25.000 145 21223.94 202.57 42934.79 47894.60 2017-05-25 02:56:26.000 145 21223.93 202.56 42934.81 47894.60 2017-05-25 02:56:27.000 145 21223.97 202.56 42934.83 47894.62 2017-05-25 02:56:28.000 145 21224.00 202.56 42934.85 47894.61 2017-05-25 02:56:29.000 145 21223.98 202.58 42934.85 47894.62 2017-05-25 02:56:30.000 145 21223.96 202.61 42934.85 47894.63 2017-05-25 02:56:31.000 145 21223.92 202.63 42934.85 47894.62 2017-05-25 02:56:32.000 145 21223.93 202.64 42934.82 47894.64 2017-05-25 02:56:33.000 145 21223.92 202.64 42934.85 47894.62 2017-05-25 02:56:34.000 145 21223.94 202.62 42934.82 47894.63 2017-05-25 02:56:35.000 145 21223.93 202.62 42934.82 47894.62 2017-05-25 02:56:36.000 145 21223.93 202.64 42934.81 47894.62 2017-05-25 02:56:37.000 145 21223.92 202.65 42934.81 47894.63 2017-05-25 02:56:38.000 145 21223.90 202.63 42934.83 47894.63 2017-05-25 02:56:39.000 145 21223.91 202.60 42934.85 47894.63 2017-05-25 02:56:40.000 145 21223.92 202.59 42934.85 47894.60 2017-05-25 02:56:41.000 145 21223.91 202.60 42934.82 47894.63 2017-05-25 02:56:42.000 145 21223.90 202.64 42934.81 47894.59 2017-05-25 02:56:43.000 145 21223.89 202.64 42934.79 47894.58 2017-05-25 02:56:44.000 145 21223.85 202.63 42934.78 47894.55 2017-05-25 02:56:45.000 145 21223.85 202.64 42934.75 47894.54 2017-05-25 02:56:46.000 145 21223.89 202.61 42934.74 47894.52 2017-05-25 02:56:47.000 145 21223.86 202.60 42934.76 47894.54 2017-05-25 02:56:48.000 145 21223.88 202.58 42934.75 47894.52 2017-05-25 02:56:49.000 145 21223.91 202.53 42934.74 47894.52 2017-05-25 02:56:50.000 145 21223.96 202.48 42934.81 47894.57 2017-05-25 02:56:51.000 145 21223.97 202.44 42934.83 47894.57 2017-05-25 02:56:52.000 145 21223.95 202.48 42934.85 47894.60 2017-05-25 02:56:53.000 145 21223.95 202.48 42934.85 47894.63 2017-05-25 02:56:54.000 145 21223.97 202.50 42934.81 47894.64 2017-05-25 02:56:55.000 145 21223.98 202.53 42934.83 47894.64 2017-05-25 02:56:56.000 145 21224.00 202.51 42934.85 47894.64 2017-05-25 02:56:57.000 145 21223.98 202.54 42934.85 47894.66 2017-05-25 02:56:58.000 145 21223.97 202.58 42934.82 47894.65 2017-05-25 02:56:59.000 145 21223.99 202.59 42934.78 47894.61 2017-05-25 02:57:00.000 145 21223.98 202.61 42934.79 47894.61 2017-05-25 02:57:01.000 145 21223.98 202.63 42934.76 47894.60 2017-05-25 02:57:02.000 145 21224.01 202.60 42934.76 47894.59 2017-05-25 02:57:03.000 145 21223.98 202.64 42934.74 47894.56 2017-05-25 02:57:04.000 145 21223.99 202.64 42934.72 47894.58 2017-05-25 02:57:05.000 145 21223.99 202.65 42934.74 47894.57 2017-05-25 02:57:06.000 145 21223.99 202.64 42934.75 47894.60 2017-05-25 02:57:07.000 145 21224.03 202.64 42934.74 47894.60 2017-05-25 02:57:08.000 145 21224.04 202.64 42934.75 47894.58 2017-05-25 02:57:09.000 145 21224.06 202.62 42934.74 47894.56 2017-05-25 02:57:10.000 145 21224.03 202.65 42934.72 47894.57 2017-05-25 02:57:11.000 145 21224.05 202.62 42934.74 47894.57 2017-05-25 02:57:12.000 145 21224.06 202.62 42934.74 47894.58 2017-05-25 02:57:13.000 145 21224.02 202.65 42934.72 47894.57 2017-05-25 02:57:14.000 145 21224.03 202.67 42934.72 47894.55 2017-05-25 02:57:15.000 145 21224.04 202.69 42934.68 47894.53 2017-05-25 02:57:16.000 145 21224.02 202.69 42934.68 47894.51 2017-05-25 02:57:17.000 145 21224.03 202.68 42934.65 47894.53 2017-05-25 02:57:18.000 145 21224.04 202.72 42934.67 47894.51 2017-05-25 02:57:19.000 145 21224.04 202.73 42934.63 47894.50 2017-05-25 02:57:20.000 145 21224.04 202.74 42934.60 47894.51 2017-05-25 02:57:21.000 145 21224.04 202.74 42934.62 47894.48 2017-05-25 02:57:22.000 145 21224.06 202.71 42934.60 47894.46 2017-05-25 02:57:23.000 145 21224.04 202.69 42934.61 47894.49 2017-05-25 02:57:24.000 145 21224.12 202.62 42934.62 47894.49 2017-05-25 02:57:25.000 145 21224.10 202.61 42934.64 47894.52 2017-05-25 02:57:26.000 145 21224.13 202.57 42934.64 47894.54 2017-05-25 02:57:27.000 145 21224.14 202.55 42934.71 47894.56 2017-05-25 02:57:28.000 145 21224.17 202.56 42934.71 47894.55 2017-05-25 02:57:29.000 145 21224.15 202.57 42934.71 47894.60 2017-05-25 02:57:30.000 145 21224.15 202.57 42934.70 47894.59 2017-05-25 02:57:31.000 145 21224.15 202.57 42934.72 47894.62 2017-05-25 02:57:32.000 145 21224.17 202.58 42934.72 47894.60 2017-05-25 02:57:33.000 145 21224.13 202.63 42934.68 47894.61 2017-05-25 02:57:34.000 145 21224.17 202.64 42934.67 47894.60 2017-05-25 02:57:35.000 145 21224.19 202.64 42934.65 47894.56 2017-05-25 02:57:36.000 145 21224.18 202.63 42934.67 47894.54 2017-05-25 02:57:37.000 145 21224.17 202.63 42934.63 47894.55 2017-05-25 02:57:38.000 145 21224.13 202.61 42934.63 47894.52 2017-05-25 02:57:39.000 145 21224.08 202.65 42934.60 47894.52 2017-05-25 02:57:40.000 145 21224.03 202.67 42934.56 47894.52 2017-05-25 02:57:41.000 145 21224.04 202.66 42934.58 47894.47 2017-05-25 02:57:42.000 145 21224.04 202.66 42934.60 47894.47 2017-05-25 02:57:43.000 145 21224.06 202.62 42934.60 47894.44 2017-05-25 02:57:44.000 145 21224.05 202.58 42934.61 47894.45 2017-05-25 02:57:45.000 145 21224.04 202.55 42934.62 47894.47 2017-05-25 02:57:46.000 145 21224.03 202.54 42934.64 47894.50 2017-05-25 02:57:47.000 145 21224.07 202.54 42934.62 47894.48 2017-05-25 02:57:48.000 145 21224.05 202.55 42934.63 47894.51 2017-05-25 02:57:49.000 145 21224.00 202.57 42934.67 47894.49 2017-05-25 02:57:50.000 145 21223.99 202.59 42934.62 47894.50 2017-05-25 02:57:51.000 145 21224.01 202.57 42934.63 47894.47 2017-05-25 02:57:52.000 145 21224.04 202.57 42934.64 47894.46 2017-05-25 02:57:53.000 145 21224.05 202.58 42934.63 47894.49 2017-05-25 02:57:54.000 145 21224.08 202.55 42934.64 47894.47 2017-05-25 02:57:55.000 145 21224.09 202.55 42934.62 47894.47 2017-05-25 02:57:56.000 145 21224.05 202.55 42934.64 47894.48 2017-05-25 02:57:57.000 145 21224.02 202.58 42934.67 47894.49 2017-05-25 02:57:58.000 145 21224.05 202.56 42934.69 47894.48 2017-05-25 02:57:59.000 145 21224.05 202.56 42934.67 47894.50 2017-05-25 02:58:00.000 145 21224.05 202.60 42934.64 47894.48 2017-05-25 02:58:01.000 145 21224.02 202.63 42934.63 47894.45 2017-05-25 02:58:02.000 145 21224.01 202.65 42934.56 47894.45 2017-05-25 02:58:03.000 145 21224.00 202.66 42934.54 47894.43 2017-05-25 02:58:04.000 145 21223.97 202.66 42934.54 47894.42 2017-05-25 02:58:05.000 145 21223.96 202.68 42934.54 47894.38 2017-05-25 02:58:06.000 145 21223.97 202.70 42934.56 47894.35 2017-05-25 02:58:07.000 145 21223.97 202.68 42934.54 47894.36 2017-05-25 02:58:08.000 145 21223.93 202.69 42934.52 47894.34 2017-05-25 02:58:09.000 145 21223.94 202.69 42934.52 47894.35 2017-05-25 02:58:10.000 145 21223.93 202.71 42934.50 47894.36 2017-05-25 02:58:11.000 145 21223.93 202.71 42934.56 47894.39 2017-05-25 02:58:12.000 145 21223.94 202.69 42934.58 47894.38 2017-05-25 02:58:13.000 145 21223.98 202.67 42934.57 47894.41 2017-05-25 02:58:14.000 145 21223.99 202.66 42934.58 47894.40 2017-05-25 02:58:15.000 145 21223.99 202.69 42934.57 47894.42 2017-05-25 02:58:16.000 145 21224.00 202.67 42934.60 47894.43 2017-05-25 02:58:17.000 145 21224.02 202.68 42934.57 47894.41 2017-05-25 02:58:18.000 145 21223.99 202.69 42934.58 47894.42 2017-05-25 02:58:19.000 145 21224.01 202.66 42934.60 47894.44 2017-05-25 02:58:20.000 145 21224.01 202.65 42934.61 47894.45 2017-05-25 02:58:21.000 145 21224.00 202.66 42934.58 47894.45 2017-05-25 02:58:22.000 145 21223.98 202.66 42934.63 47894.46 2017-05-25 02:58:23.000 145 21224.00 202.64 42934.65 47894.47 2017-05-25 02:58:24.000 145 21224.02 202.63 42934.62 47894.47 2017-05-25 02:58:25.000 145 21224.00 202.63 42934.64 47894.45 2017-05-25 02:58:26.000 145 21223.99 202.62 42934.64 47894.49 2017-05-25 02:58:27.000 145 21223.99 202.64 42934.60 47894.48 2017-05-25 02:58:28.000 145 21223.99 202.65 42934.61 47894.46 2017-05-25 02:58:29.000 145 21224.01 202.63 42934.64 47894.46 2017-05-25 02:58:30.000 145 21224.03 202.67 42934.65 47894.48 2017-05-25 02:58:31.000 145 21223.99 202.66 42934.67 47894.49 2017-05-25 02:58:32.000 145 21223.98 202.65 42934.63 47894.48 2017-05-25 02:58:33.000 145 21224.03 202.64 42934.63 47894.47 2017-05-25 02:58:34.000 145 21224.04 202.64 42934.62 47894.44 2017-05-25 02:58:35.000 145 21223.98 202.67 42934.62 47894.46 2017-05-25 02:58:36.000 145 21223.99 202.67 42934.58 47894.45 2017-05-25 02:58:37.000 145 21223.99 202.66 42934.57 47894.44 2017-05-25 02:58:38.000 145 21223.98 202.65 42934.63 47894.43 2017-05-25 02:58:39.000 145 21223.99 202.65 42934.62 47894.44 2017-05-25 02:58:40.000 145 21223.98 202.65 42934.60 47894.46 2017-05-25 02:58:41.000 145 21223.96 202.66 42934.64 47894.46 2017-05-25 02:58:42.000 145 21223.98 202.67 42934.63 47894.44 2017-05-25 02:58:43.000 145 21223.97 202.65 42934.64 47894.45 2017-05-25 02:58:44.000 145 21223.96 202.69 42934.62 47894.43 2017-05-25 02:58:45.000 145 21224.00 202.69 42934.60 47894.45 2017-05-25 02:58:46.000 145 21224.01 202.70 42934.60 47894.43 2017-05-25 02:58:47.000 145 21224.03 202.70 42934.60 47894.46 2017-05-25 02:58:48.000 145 21224.04 202.70 42934.61 47894.46 2017-05-25 02:58:49.000 145 21224.06 202.70 42934.61 47894.46 2017-05-25 02:58:50.000 145 21224.11 202.69 42934.57 47894.49 2017-05-25 02:58:51.000 145 21224.06 202.72 42934.58 47894.47 2017-05-25 02:58:52.000 145 21224.04 202.75 42934.61 47894.47 2017-05-25 02:58:53.000 145 21224.04 202.74 42934.60 47894.47 2017-05-25 02:58:54.000 145 21224.05 202.71 42934.60 47894.48 2017-05-25 02:58:55.000 145 21224.06 202.71 42934.58 47894.48 2017-05-25 02:58:56.000 145 21224.11 202.71 42934.60 47894.48 2017-05-25 02:58:57.000 145 21224.10 202.71 42934.60 47894.46 2017-05-25 02:58:58.000 145 21224.12 202.69 42934.60 47894.47 2017-05-25 02:58:59.000 145 21224.13 202.69 42934.61 47894.48 2017-05-25 02:59:00.000 145 21224.12 202.70 42934.57 47894.48 2017-05-25 02:59:01.000 145 21224.12 202.71 42934.56 47894.48 2017-05-25 02:59:02.000 145 21224.09 202.69 42934.56 47894.48 2017-05-25 02:59:03.000 145 21224.14 202.69 42934.56 47894.50 2017-05-25 02:59:04.000 145 21224.16 202.67 42934.56 47894.52 2017-05-25 02:59:05.000 145 21224.17 202.66 42934.56 47894.51 2017-05-25 02:59:06.000 145 21224.18 202.65 42934.56 47894.50 2017-05-25 02:59:07.000 145 21224.22 202.64 42934.56 47894.49 2017-05-25 02:59:08.000 145 21224.24 202.62 42934.56 47894.52 2017-05-25 02:59:09.000 145 21224.24 202.61 42934.57 47894.50 2017-05-25 02:59:10.000 145 21224.22 202.61 42934.60 47894.51 2017-05-25 02:59:11.000 145 21224.22 202.60 42934.56 47894.52 2017-05-25 02:59:12.000 145 21224.24 202.58 42934.60 47894.53 2017-05-25 02:59:13.000 145 21224.19 202.57 42934.57 47894.51 2017-05-25 02:59:14.000 145 21224.21 202.53 42934.58 47894.54 2017-05-25 02:59:15.000 145 21224.24 202.51 42934.57 47894.53 2017-05-25 02:59:16.000 145 21224.23 202.50 42934.60 47894.56 2017-05-25 02:59:17.000 145 21224.21 202.49 42934.60 47894.54 2017-05-25 02:59:18.000 145 21224.20 202.46 42934.62 47894.56 2017-05-25 02:59:19.000 145 21224.20 202.46 42934.58 47894.56 2017-05-25 02:59:20.000 145 21224.16 202.47 42934.60 47894.55 2017-05-25 02:59:21.000 145 21224.17 202.46 42934.64 47894.56 2017-05-25 02:59:22.000 145 21224.18 202.45 42934.64 47894.56 2017-05-25 02:59:23.000 145 21224.16 202.42 42934.64 47894.57 2017-05-25 02:59:24.000 145 21224.14 202.42 42934.67 47894.58 2017-05-25 02:59:25.000 145 21224.17 202.41 42934.70 47894.59 2017-05-25 02:59:26.000 145 21224.16 202.39 42934.71 47894.63 2017-05-25 02:59:27.000 145 21224.16 202.37 42934.75 47894.60 2017-05-25 02:59:28.000 145 21224.19 202.35 42934.74 47894.64 2017-05-25 02:59:29.000 145 21224.20 202.36 42934.75 47894.64 2017-05-25 02:59:30.000 145 21224.18 202.35 42934.78 47894.66 2017-05-25 02:59:31.000 145 21224.21 202.35 42934.77 47894.69 2017-05-25 02:59:32.000 145 21224.22 202.37 42934.76 47894.68 2017-05-25 02:59:33.000 145 21224.19 202.37 42934.77 47894.71 2017-05-25 02:59:34.000 145 21224.22 202.40 42934.79 47894.67 2017-05-25 02:59:35.000 145 21224.23 202.40 42934.79 47894.68 2017-05-25 02:59:36.000 145 21224.21 202.39 42934.79 47894.70 2017-05-25 02:59:37.000 145 21224.18 202.40 42934.79 47894.72 2017-05-25 02:59:38.000 145 21224.22 202.41 42934.81 47894.69 2017-05-25 02:59:39.000 145 21224.23 202.44 42934.81 47894.69 2017-05-25 02:59:40.000 145 21224.20 202.46 42934.78 47894.72 2017-05-25 02:59:41.000 145 21224.19 202.49 42934.75 47894.72 2017-05-25 02:59:42.000 145 21224.23 202.52 42934.78 47894.71 2017-05-25 02:59:43.000 145 21224.24 202.54 42934.81 47894.69 2017-05-25 02:59:44.000 145 21224.23 202.57 42934.81 47894.69 2017-05-25 02:59:45.000 145 21224.23 202.59 42934.79 47894.70 2017-05-25 02:59:46.000 145 21224.23 202.66 42934.76 47894.68 2017-05-25 02:59:47.000 145 21224.23 202.68 42934.74 47894.69 2017-05-25 02:59:48.000 145 21224.24 202.68 42934.75 47894.65 2017-05-25 02:59:49.000 145 21224.21 202.69 42934.72 47894.64 2017-05-25 02:59:50.000 145 21224.18 202.69 42934.72 47894.63 2017-05-25 02:59:51.000 145 21224.16 202.70 42934.70 47894.59 2017-05-25 02:59:52.000 145 21224.16 202.70 42934.67 47894.59 2017-05-25 02:59:53.000 145 21224.15 202.70 42934.67 47894.57 2017-05-25 02:59:54.000 145 21224.15 202.71 42934.68 47894.61 2017-05-25 02:59:55.000 145 21224.14 202.72 42934.71 47894.56 2017-05-25 02:59:56.000 145 21224.17 202.70 42934.70 47894.57 2017-05-25 02:59:57.000 145 21224.12 202.73 42934.71 47894.55 2017-05-25 02:59:58.000 145 21224.10 202.77 42934.69 47894.55 2017-05-25 02:59:59.000 145 21224.06 202.85 42934.64 47894.55 2017-05-25 03:00:00.000 145 21224.06 202.85 42934.60 47894.49 2017-05-25 03:00:01.000 145 21224.11 202.81 42934.58 47894.48 2017-05-25 03:00:02.000 145 21224.09 202.80 42934.57 47894.48 2017-05-25 03:00:03.000 145 21224.07 202.84 42934.56 47894.47 2017-05-25 03:00:04.000 145 21224.06 202.91 42934.54 47894.47 2017-05-25 03:00:05.000 145 21224.07 202.92 42934.52 47894.46 2017-05-25 03:00:06.000 145 21224.05 202.94 42934.50 47894.43 2017-05-25 03:00:07.000 145 21224.05 202.95 42934.49 47894.38 2017-05-25 03:00:08.000 145 21224.05 202.98 42934.47 47894.37 2017-05-25 03:00:09.000 145 21224.04 202.99 42934.45 47894.33 2017-05-25 03:00:10.000 145 21224.01 202.97 42934.46 47894.34 2017-05-25 03:00:11.000 145 21224.03 202.93 42934.46 47894.33 2017-05-25 03:00:12.000 145 21224.07 202.92 42934.46 47894.33 2017-05-25 03:00:13.000 145 21224.06 202.93 42934.45 47894.32 2017-05-25 03:00:14.000 145 21224.06 202.95 42934.45 47894.35 2017-05-25 03:00:15.000 145 21224.06 202.93 42934.46 47894.33 2017-05-25 03:00:16.000 145 21224.06 202.90 42934.44 47894.36 2017-05-25 03:00:17.000 145 21224.08 202.88 42934.45 47894.36 2017-05-25 03:00:18.000 145 21224.12 202.86 42934.45 47894.37 2017-05-25 03:00:19.000 145 21224.14 202.85 42934.46 47894.37 2017-05-25 03:00:20.000 145 21224.13 202.86 42934.44 47894.40 2017-05-25 03:00:21.000 145 21224.13 202.82 42934.49 47894.42 2017-05-25 03:00:22.000 145 21224.14 202.81 42934.49 47894.40 2017-05-25 03:00:23.000 145 21224.14 202.81 42934.49 47894.41 2017-05-25 03:00:24.000 145 21224.13 202.80 42934.49 47894.45 2017-05-25 03:00:25.000 145 21224.13 202.77 42934.50 47894.43 2017-05-25 03:00:26.000 145 21224.14 202.75 42934.52 47894.45 2017-05-25 03:00:27.000 145 21224.13 202.76 42934.51 47894.43 2017-05-25 03:00:28.000 145 21224.12 202.76 42934.52 47894.43 2017-05-25 03:00:29.000 145 21224.14 202.76 42934.50 47894.44 2017-05-25 03:00:30.000 145 21224.16 202.77 42934.54 47894.44 2017-05-25 03:00:31.000 145 21224.14 202.76 42934.58 47894.46 2017-05-25 03:00:32.000 145 21224.12 202.76 42934.52 47894.46 2017-05-25 03:00:33.000 145 21224.09 202.79 42934.51 47894.42 2017-05-25 03:00:34.000 145 21224.07 202.84 42934.52 47894.39 2017-05-25 03:00:35.000 145 21224.08 202.85 42934.45 47894.36 2017-05-25 03:00:36.000 145 21224.07 202.82 42934.47 47894.37 2017-05-25 03:00:37.000 145 21224.06 202.79 42934.49 47894.35 2017-05-25 03:00:38.000 145 21224.07 202.78 42934.49 47894.37 2017-05-25 03:00:39.000 145 21224.04 202.82 42934.49 47894.36 2017-05-25 03:00:40.000 145 21224.04 202.84 42934.45 47894.34 2017-05-25 03:00:41.000 145 21224.05 202.84 42934.42 47894.35 2017-05-25 03:00:42.000 145 21224.01 202.89 42934.44 47894.32 2017-05-25 03:00:43.000 145 21223.98 202.95 42934.43 47894.30 2017-05-25 03:00:44.000 145 21223.98 202.98 42934.40 47894.28 2017-05-25 03:00:45.000 145 21223.94 203.03 42934.35 47894.26 2017-05-25 03:00:46.000 145 21223.90 203.04 42934.35 47894.22 2017-05-25 03:00:47.000 145 21223.91 203.06 42934.36 47894.18 2017-05-25 03:00:48.000 145 21223.93 203.08 42934.35 47894.14 2017-05-25 03:00:49.000 145 21223.91 203.07 42934.32 47894.16 2017-05-25 03:00:50.000 145 21223.91 203.08 42934.31 47894.12 2017-05-25 03:00:51.000 145 21223.93 203.07 42934.31 47894.14 2017-05-25 03:00:52.000 145 21223.90 203.09 42934.32 47894.14 2017-05-25 03:00:53.000 145 21223.91 203.10 42934.32 47894.13 2017-05-25 03:00:54.000 145 21223.90 203.14 42934.31 47894.13 2017-05-25 03:00:55.000 145 21223.88 203.14 42934.32 47894.12 2017-05-25 03:00:56.000 145 21223.91 203.15 42934.33 47894.13 2017-05-25 03:00:57.000 145 21223.91 203.14 42934.29 47894.13 2017-05-25 03:00:58.000 145 21223.95 203.14 42934.28 47894.12 2017-05-25 03:00:59.000 145 21223.94 203.14 42934.31 47894.13 2017-05-25 03:01:00.000 145 21223.93 203.16 42934.31 47894.15 2017-05-25 03:01:01.000 145 21223.94 203.19 42934.28 47894.17 2017-05-25 03:01:02.000 145 21223.93 203.18 42934.27 47894.15 2017-05-25 03:01:03.000 145 21223.93 203.19 42934.31 47894.15 2017-05-25 03:01:04.000 145 21223.92 203.20 42934.31 47894.19 2017-05-25 03:01:05.000 145 21223.92 203.19 42934.29 47894.16 2017-05-25 03:01:06.000 145 21223.93 203.18 42934.29 47894.16 2017-05-25 03:01:07.000 145 21223.91 203.16 42934.31 47894.17 2017-05-25 03:01:08.000 145 21223.90 203.15 42934.31 47894.15 2017-05-25 03:01:09.000 145 21223.92 203.13 42934.31 47894.15 2017-05-25 03:01:10.000 145 21223.91 203.12 42934.35 47894.16 2017-05-25 03:01:11.000 145 21223.91 203.10 42934.31 47894.15 2017-05-25 03:01:12.000 145 21223.93 203.10 42934.28 47894.15 2017-05-25 03:01:13.000 145 21223.95 203.09 42934.33 47894.14 2017-05-25 03:01:14.000 145 21223.95 203.08 42934.33 47894.14 2017-05-25 03:01:15.000 145 21223.92 203.10 42934.31 47894.17 2017-05-25 03:01:16.000 145 21223.92 203.08 42934.33 47894.18 2017-05-25 03:01:17.000 145 21223.93 203.05 42934.33 47894.16 2017-05-25 03:01:18.000 145 21223.95 203.04 42934.32 47894.21 2017-05-25 03:01:19.000 145 21223.96 203.05 42934.32 47894.16 2017-05-25 03:01:20.000 145 21223.99 203.03 42934.35 47894.19 2017-05-25 03:01:21.000 145 21223.99 203.04 42934.35 47894.19 2017-05-25 03:01:22.000 145 21223.98 203.05 42934.35 47894.23 2017-05-25 03:01:23.000 145 21223.98 203.05 42934.35 47894.20 2017-05-25 03:01:24.000 145 21223.97 203.06 42934.35 47894.21 2017-05-25 03:01:25.000 145 21223.95 203.04 42934.35 47894.20 2017-05-25 03:01:26.000 145 21223.95 203.03 42934.35 47894.21 2017-05-25 03:01:27.000 145 21223.99 203.04 42934.35 47894.20 2017-05-25 03:01:28.000 145 21223.99 203.05 42934.36 47894.21 2017-05-25 03:01:29.000 145 21223.97 203.02 42934.36 47894.20 2017-05-25 03:01:30.000 145 21223.97 203.00 42934.35 47894.18 2017-05-25 03:01:31.000 145 21223.97 203.02 42934.38 47894.19 2017-05-25 03:01:32.000 145 21223.94 203.03 42934.38 47894.22 2017-05-25 03:01:33.000 145 21223.96 203.02 42934.35 47894.20 2017-05-25 03:01:34.000 145 21223.96 203.01 42934.35 47894.21 2017-05-25 03:01:35.000 145 21223.96 203.02 42934.35 47894.21 2017-05-25 03:01:36.000 145 21223.98 203.02 42934.35 47894.20 2017-05-25 03:01:37.000 145 21223.95 203.03 42934.35 47894.19 2017-05-25 03:01:38.000 145 21223.91 203.02 42934.36 47894.21 2017-05-25 03:01:39.000 145 21223.93 203.01 42934.35 47894.22 2017-05-25 03:01:40.000 145 21223.95 203.03 42934.36 47894.23 2017-05-25 03:01:41.000 145 21224.00 203.04 42934.38 47894.24 2017-05-25 03:01:42.000 145 21223.99 203.04 42934.40 47894.24 2017-05-25 03:01:43.000 145 21223.98 203.03 42934.42 47894.25 2017-05-25 03:01:44.000 145 21223.98 203.03 42934.38 47894.24 2017-05-25 03:01:45.000 145 21224.02 203.01 42934.40 47894.26 2017-05-25 03:01:46.000 145 21224.08 202.99 42934.39 47894.30 2017-05-25 03:01:47.000 145 21224.09 202.96 42934.46 47894.29 2017-05-25 03:01:48.000 145 21224.12 202.96 42934.49 47894.36 2017-05-25 03:01:49.000 145 21224.13 202.99 42934.49 47894.38 2017-05-25 03:01:50.000 145 21224.13 203.00 42934.52 47894.40 2017-05-25 03:01:51.000 145 21224.18 202.98 42934.49 47894.43 2017-05-25 03:01:52.000 145 21224.18 203.01 42934.50 47894.44 2017-05-25 03:01:53.000 145 21224.17 203.00 42934.51 47894.44 2017-05-25 03:01:54.000 145 21224.19 203.01 42934.54 47894.47 2017-05-25 03:01:55.000 145 21224.20 203.02 42934.52 47894.48 2017-05-25 03:01:56.000 145 21224.20 203.04 42934.50 47894.49 2017-05-25 03:01:57.000 145 21224.19 203.04 42934.51 47894.48 2017-05-25 03:01:58.000 145 21224.22 203.05 42934.50 47894.49 2017-05-25 03:01:59.000 145 21224.26 203.05 42934.53 47894.49 2017-05-25 03:02:00.000 145 21224.30 203.04 42934.56 47894.53 2017-05-25 03:02:01.000 145 21224.27 203.01 42934.54 47894.51 2017-05-25 03:02:02.000 145 21224.29 203.00 42934.60 47894.52 2017-05-25 03:02:03.000 145 21224.30 203.00 42934.63 47894.54 2017-05-25 03:02:04.000 145 21224.29 202.99 42934.68 47894.60 2017-05-25 03:02:05.000 145 21224.29 202.97 42934.65 47894.57 2017-05-25 03:02:06.000 145 21224.32 202.93 42934.64 47894.58 2017-05-25 03:02:07.000 145 21224.31 202.93 42934.65 47894.60 2017-05-25 03:02:08.000 145 21224.31 202.93 42934.68 47894.60 2017-05-25 03:02:09.000 145 21224.31 202.93 42934.65 47894.60 2017-05-25 03:02:10.000 145 21224.32 202.92 42934.63 47894.63 2017-05-25 03:02:11.000 145 21224.32 202.90 42934.64 47894.62 2017-05-25 03:02:12.000 145 21224.33 202.87 42934.67 47894.64 2017-05-25 03:02:13.000 145 21224.33 202.88 42934.67 47894.64 2017-05-25 03:02:14.000 145 21224.34 202.89 42934.67 47894.67 2017-05-25 03:02:15.000 145 21224.37 202.88 42934.69 47894.66 2017-05-25 03:02:16.000 145 21224.37 202.86 42934.64 47894.67 2017-05-25 03:02:17.000 145 21224.34 202.87 42934.67 47894.68 2017-05-25 03:02:18.000 145 21224.35 202.87 42934.69 47894.67 2017-05-25 03:02:19.000 145 21224.33 202.88 42934.67 47894.67 2017-05-25 03:02:20.000 145 21224.33 202.88 42934.63 47894.67 2017-05-25 03:02:21.000 145 21224.32 202.87 42934.67 47894.68 2017-05-25 03:02:22.000 145 21224.32 202.86 42934.70 47894.65 2017-05-25 03:02:23.000 145 21224.31 202.87 42934.70 47894.68 2017-05-25 03:02:24.000 145 21224.31 202.88 42934.71 47894.67 2017-05-25 03:02:25.000 145 21224.31 202.88 42934.71 47894.70 2017-05-25 03:02:26.000 145 21224.28 202.90 42934.74 47894.69 2017-05-25 03:02:27.000 145 21224.25 202.90 42934.71 47894.69 2017-05-25 03:02:28.000 145 21224.27 202.89 42934.70 47894.69 2017-05-25 03:02:29.000 145 21224.26 202.92 42934.70 47894.68 2017-05-25 03:02:30.000 145 21224.28 202.90 42934.70 47894.72 2017-05-25 03:02:31.000 145 21224.28 202.91 42934.72 47894.67 2017-05-25 03:02:32.000 145 21224.27 202.92 42934.75 47894.71 2017-05-25 03:02:33.000 145 21224.29 202.91 42934.71 47894.71 2017-05-25 03:02:34.000 145 21224.28 202.91 42934.72 47894.69 2017-05-25 03:02:35.000 145 21224.28 202.92 42934.72 47894.71 2017-05-25 03:02:36.000 145 21224.29 202.94 42934.75 47894.70 2017-05-25 03:02:37.000 145 21224.29 202.96 42934.71 47894.74 2017-05-25 03:02:38.000 145 21224.25 202.99 42934.69 47894.68 2017-05-25 03:02:39.000 145 21224.23 203.04 42934.67 47894.66 2017-05-25 03:02:40.000 145 21224.18 203.11 42934.67 47894.65 2017-05-25 03:02:41.000 145 21224.14 203.17 42934.61 47894.59 2017-05-25 03:02:42.000 145 21224.15 203.22 42934.57 47894.55 2017-05-25 03:02:43.000 145 21224.12 203.20 42934.56 47894.50 2017-05-25 03:02:44.000 145 21224.10 203.21 42934.53 47894.47 2017-05-25 03:02:45.000 145 21224.10 203.21 42934.49 47894.46 2017-05-25 03:02:46.000 145 21224.12 203.20 42934.49 47894.44 2017-05-25 03:02:47.000 145 21224.13 203.22 42934.47 47894.41 2017-05-25 03:02:48.000 145 21224.14 203.23 42934.47 47894.40 2017-05-25 03:02:49.000 145 21224.14 203.23 42934.46 47894.40 2017-05-25 03:02:50.000 145 21224.16 203.18 42934.47 47894.41 2017-05-25 03:02:51.000 145 21224.20 203.12 42934.49 47894.40 2017-05-25 03:02:52.000 145 21224.23 203.11 42934.53 47894.46 2017-05-25 03:02:53.000 145 21224.25 203.09 42934.57 47894.48 2017-05-25 03:02:54.000 145 21224.25 203.10 42934.58 47894.52 2017-05-25 03:02:55.000 145 21224.28 203.12 42934.56 47894.57 2017-05-25 03:02:56.000 145 21224.29 203.13 42934.60 47894.56 2017-05-25 03:02:57.000 145 21224.26 203.14 42934.60 47894.56 2017-05-25 03:02:58.000 145 21224.25 203.11 42934.60 47894.58 2017-05-25 03:02:59.000 145 21224.26 203.10 42934.61 47894.53 2017-05-25 03:03:00.000 145 21224.29 203.09 42934.60 47894.58 2017-05-25 03:03:01.000 145 21224.28 203.10 42934.60 47894.57 2017-05-25 03:03:02.000 145 21224.31 203.10 42934.60 47894.59 2017-05-25 03:03:03.000 145 21224.34 203.08 42934.60 47894.61 2017-05-25 03:03:04.000 145 21224.35 203.05 42934.61 47894.60 2017-05-25 03:03:05.000 145 21224.34 203.05 42934.64 47894.63 2017-05-25 03:03:06.000 145 21224.36 203.07 42934.64 47894.65 2017-05-25 03:03:07.000 145 21224.38 203.05 42934.62 47894.66 2017-05-25 03:03:08.000 145 21224.36 203.12 42934.63 47894.67 2017-05-25 03:03:09.000 145 21224.35 203.19 42934.60 47894.64 2017-05-25 03:03:10.000 145 21224.33 203.22 42934.56 47894.61 2017-05-25 03:03:11.000 145 21224.31 203.26 42934.56 47894.55 2017-05-25 03:03:12.000 145 21224.30 203.28 42934.56 47894.54 2017-05-25 03:03:13.000 145 21224.28 203.29 42934.50 47894.52 2017-05-25 03:03:14.000 145 21224.29 203.28 42934.49 47894.49 2017-05-25 03:03:15.000 145 21224.28 203.29 42934.49 47894.50 2017-05-25 03:03:16.000 145 21224.31 203.27 42934.49 47894.46 2017-05-25 03:03:17.000 145 21224.28 203.29 42934.43 47894.47 2017-05-25 03:03:18.000 145 21224.27 203.29 42934.45 47894.46 2017-05-25 03:03:19.000 145 21224.28 203.29 42934.47 47894.44 2017-05-25 03:03:20.000 145 21224.25 203.33 42934.51 47894.47 2017-05-25 03:03:21.000 145 21224.27 203.33 42934.50 47894.45 2017-05-25 03:03:22.000 145 21224.26 203.32 42934.46 47894.45 2017-05-25 03:03:23.000 145 21224.26 203.33 42934.44 47894.45 2017-05-25 03:03:24.000 145 21224.27 203.32 42934.44 47894.44 2017-05-25 03:03:25.000 145 21224.25 203.36 42934.43 47894.42 2017-05-25 03:03:26.000 145 21224.23 203.40 42934.45 47894.44 2017-05-25 03:03:27.000 145 21224.24 203.46 42934.38 47894.40 2017-05-25 03:03:28.000 145 21224.26 203.49 42934.38 47894.36 2017-05-25 03:03:29.000 145 21224.23 203.53 42934.35 47894.35 2017-05-25 03:03:30.000 145 21224.26 203.51 42934.38 47894.33 2017-05-25 03:03:31.000 145 21224.24 203.50 42934.38 47894.33 2017-05-25 03:03:32.000 145 21224.26 203.54 42934.33 47894.30 2017-05-25 03:03:33.000 145 21224.26 203.54 42934.32 47894.32 2017-05-25 03:03:34.000 145 21224.26 203.51 42934.35 47894.32 2017-05-25 03:03:35.000 145 21224.26 203.48 42934.39 47894.33 2017-05-25 03:03:36.000 145 21224.23 203.45 42934.36 47894.34 2017-05-25 03:03:37.000 145 21224.23 203.48 42934.39 47894.35 2017-05-25 03:03:38.000 145 21224.22 203.49 42934.40 47894.37 2017-05-25 03:03:39.000 145 21224.26 203.49 42934.36 47894.35 2017-05-25 03:03:40.000 145 21224.26 203.47 42934.36 47894.34 2017-05-25 03:03:41.000 145 21224.23 203.45 42934.40 47894.35 2017-05-25 03:03:42.000 145 21224.26 203.47 42934.39 47894.35 2017-05-25 03:03:43.000 145 21224.24 203.49 42934.42 47894.36 2017-05-25 03:03:44.000 145 21224.22 203.50 42934.39 47894.36 2017-05-25 03:03:45.000 145 21224.21 203.55 42934.38 47894.35 2017-05-25 03:03:46.000 145 21224.17 203.57 42934.35 47894.35 2017-05-25 03:03:47.000 145 21224.20 203.56 42934.35 47894.31 2017-05-25 03:03:48.000 145 21224.22 203.58 42934.35 47894.30 2017-05-25 03:03:49.000 145 21224.23 203.59 42934.31 47894.31 2017-05-25 03:03:50.000 145 21224.24 203.62 42934.31 47894.29 2017-05-25 03:03:51.000 145 21224.22 203.63 42934.28 47894.24 2017-05-25 03:03:52.000 145 21224.25 203.60 42934.32 47894.30 2017-05-25 03:03:53.000 145 21224.26 203.59 42934.28 47894.27 2017-05-25 03:03:54.000 145 21224.26 203.57 42934.27 47894.28 2017-05-25 03:03:55.000 145 21224.31 203.54 42934.29 47894.28 2017-05-25 03:03:56.000 145 21224.30 203.53 42934.35 47894.31 2017-05-25 03:03:57.000 145 21224.29 203.50 42934.33 47894.32 2017-05-25 03:03:58.000 145 21224.29 203.48 42934.35 47894.35 2017-05-25 03:03:59.000 145 21224.28 203.47 42934.35 47894.34 2017-05-25 03:04:00.000 145 21224.31 203.47 42934.35 47894.34 2017-05-25 03:04:01.000 145 21224.29 203.47 42934.36 47894.38 2017-05-25 03:04:02.000 145 21224.27 203.47 42934.35 47894.34 2017-05-25 03:04:03.000 145 21224.33 203.46 42934.39 47894.35 2017-05-25 03:04:04.000 145 21224.32 203.47 42934.39 47894.37 2017-05-25 03:04:05.000 145 21224.31 203.46 42934.36 47894.38 2017-05-25 03:04:06.000 145 21224.29 203.48 42934.36 47894.38 2017-05-25 03:04:07.000 145 21224.28 203.48 42934.35 47894.36 2017-05-25 03:04:08.000 145 21224.32 203.48 42934.36 47894.35 2017-05-25 03:04:09.000 145 21224.31 203.48 42934.35 47894.33 2017-05-25 03:04:10.000 145 21224.27 203.46 42934.32 47894.35 2017-05-25 03:04:11.000 145 21224.29 203.44 42934.35 47894.34 2017-05-25 03:04:12.000 145 21224.31 203.45 42934.35 47894.35 2017-05-25 03:04:13.000 145 21224.30 203.44 42934.36 47894.33 2017-05-25 03:04:14.000 145 21224.28 203.42 42934.38 47894.35 2017-05-25 03:04:15.000 145 21224.31 203.43 42934.35 47894.35 2017-05-25 03:04:16.000 145 21224.33 203.43 42934.35 47894.36 2017-05-25 03:04:17.000 145 21224.34 203.44 42934.38 47894.36 2017-05-25 03:04:18.000 145 21224.31 203.44 42934.38 47894.38 2017-05-25 03:04:19.000 145 21224.33 203.43 42934.39 47894.38 2017-05-25 03:04:20.000 145 21224.36 203.45 42934.39 47894.38 2017-05-25 03:04:21.000 145 21224.35 203.45 42934.40 47894.40 2017-05-25 03:04:22.000 145 21224.34 203.44 42934.42 47894.43 2017-05-25 03:04:23.000 145 21224.37 203.43 42934.42 47894.41 2017-05-25 03:04:24.000 145 21224.40 203.42 42934.43 47894.44 2017-05-25 03:04:25.000 145 21224.39 203.42 42934.44 47894.44 2017-05-25 03:04:26.000 145 21224.42 203.42 42934.45 47894.45 2017-05-25 03:04:27.000 145 21224.42 203.40 42934.44 47894.45 2017-05-25 03:04:28.000 145 21224.44 203.39 42934.43 47894.49 2017-05-25 03:04:29.000 145 21224.42 203.38 42934.43 47894.47 2017-05-25 03:04:30.000 145 21224.41 203.36 42934.44 47894.48 2017-05-25 03:04:31.000 145 21224.43 203.34 42934.47 47894.48 2017-05-25 03:04:32.000 145 21224.44 203.34 42934.49 47894.50 2017-05-25 03:04:33.000 145 21224.44 203.32 42934.42 47894.51 2017-05-25 03:04:34.000 145 21224.42 203.31 42934.44 47894.52 2017-05-25 03:04:35.000 145 21224.42 203.29 42934.46 47894.49 2017-05-25 03:04:36.000 145 21224.40 203.29 42934.47 47894.50 2017-05-25 03:04:37.000 145 21224.43 203.24 42934.49 47894.52 2017-05-25 03:04:38.000 145 21224.45 203.23 42934.49 47894.52 2017-05-25 03:04:39.000 145 21224.47 203.20 42934.47 47894.52 2017-05-25 03:04:40.000 145 21224.43 203.20 42934.49 47894.52 2017-05-25 03:04:41.000 145 21224.44 203.19 42934.46 47894.52 2017-05-25 03:04:42.000 145 21224.45 203.18 42934.46 47894.51 2017-05-25 03:04:43.000 145 21224.44 203.19 42934.46 47894.54 2017-05-25 03:04:44.000 145 21224.45 203.18 42934.46 47894.56 2017-05-25 03:04:45.000 145 21224.47 203.16 42934.47 47894.56 2017-05-25 03:04:46.000 145 21224.46 203.16 42934.49 47894.56 2017-05-25 03:04:47.000 145 21224.45 203.16 42934.49 47894.55 2017-05-25 03:04:48.000 145 21224.47 203.14 42934.52 47894.57 2017-05-25 03:04:49.000 145 21224.47 203.15 42934.52 47894.55 2017-05-25 03:04:50.000 145 21224.46 203.12 42934.49 47894.55 2017-05-25 03:04:51.000 145 21224.45 203.13 42934.49 47894.56 2017-05-25 03:04:52.000 145 21224.44 203.13 42934.52 47894.56 2017-05-25 03:04:53.000 145 21224.45 203.13 42934.53 47894.56 2017-05-25 03:04:54.000 145 21224.48 203.13 42934.53 47894.57 2017-05-25 03:04:55.000 145 21224.47 203.13 42934.53 47894.56 2017-05-25 03:04:56.000 145 21224.47 203.13 42934.49 47894.57 2017-05-25 03:04:57.000 145 21224.45 203.15 42934.47 47894.57 2017-05-25 03:04:58.000 145 21224.43 203.18 42934.47 47894.55 2017-05-25 03:04:59.000 145 21224.43 203.17 42934.45 47894.57 2017-05-25 03:05:00.000 145 21224.43 203.17 42934.49 47894.56 2017-05-25 03:05:01.000 145 21224.45 203.15 42934.50 47894.55 2017-05-25 03:05:02.000 145 21224.46 203.16 42934.51 47894.57 2017-05-25 03:05:03.000 145 21224.46 203.18 42934.52 47894.58 2017-05-25 03:05:04.000 145 21224.45 203.16 42934.53 47894.58 2017-05-25 03:05:05.000 145 21224.47 203.15 42934.54 47894.60 2017-05-25 03:05:06.000 145 21224.49 203.14 42934.53 47894.62 2017-05-25 03:05:07.000 145 21224.48 203.14 42934.54 47894.61 2017-05-25 03:05:08.000 145 21224.49 203.13 42934.56 47894.63 2017-05-25 03:05:09.000 145 21224.51 203.12 42934.57 47894.65 2017-05-25 03:05:10.000 145 21224.49 203.10 42934.58 47894.63 2017-05-25 03:05:11.000 145 21224.48 203.10 42934.60 47894.66 2017-05-25 03:05:12.000 145 21224.51 203.11 42934.60 47894.66 2017-05-25 03:05:13.000 145 21224.51 203.08 42934.61 47894.66 2017-05-25 03:05:14.000 145 21224.49 203.08 42934.61 47894.67 2017-05-25 03:05:15.000 145 21224.48 203.09 42934.63 47894.69 2017-05-25 03:05:16.000 145 21224.48 203.09 42934.61 47894.70 2017-05-25 03:05:17.000 145 21224.46 203.07 42934.64 47894.69 2017-05-25 03:05:18.000 145 21224.46 203.05 42934.62 47894.68 2017-05-25 03:05:19.000 145 21224.47 203.04 42934.60 47894.69 2017-05-25 03:05:20.000 145 21224.48 203.03 42934.63 47894.68 2017-05-25 03:05:21.000 145 21224.47 203.01 42934.67 47894.70 2017-05-25 03:05:22.000 145 21224.47 203.00 42934.64 47894.69 2017-05-25 03:05:23.000 145 21224.46 203.00 42934.67 47894.73 2017-05-25 03:05:24.000 145 21224.45 202.97 42934.67 47894.71 2017-05-25 03:05:25.000 145 21224.43 202.97 42934.67 47894.72 2017-05-25 03:05:26.000 145 21224.41 202.95 42934.67 47894.73 2017-05-25 03:05:27.000 145 21224.37 202.99 42934.67 47894.70 2017-05-25 03:05:28.000 145 21224.33 203.00 42934.67 47894.70 2017-05-25 03:05:29.000 145 21224.32 203.01 42934.67 47894.70 2017-05-25 03:05:30.000 145 21224.30 203.01 42934.67 47894.67 2017-05-25 03:05:31.000 145 21224.32 202.97 42934.67 47894.66 2017-05-25 03:05:32.000 145 21224.31 202.97 42934.69 47894.66 2017-05-25 03:05:33.000 145 21224.31 202.96 42934.72 47894.67 2017-05-25 03:05:34.000 145 21224.32 202.94 42934.71 47894.68 2017-05-25 03:05:35.000 145 21224.27 202.95 42934.71 47894.67 2017-05-25 03:05:36.000 145 21224.30 202.98 42934.74 47894.67 2017-05-25 03:05:37.000 145 21224.29 203.01 42934.75 47894.68 2017-05-25 03:05:38.000 145 21224.28 203.05 42934.74 47894.65 2017-05-25 03:05:39.000 145 21224.27 203.09 42934.72 47894.64 2017-05-25 03:05:40.000 145 21224.23 203.08 42934.71 47894.66 2017-05-25 03:05:41.000 145 21224.25 203.07 42934.68 47894.64 2017-05-25 03:05:42.000 145 21224.24 203.11 42934.64 47894.63 2017-05-25 03:05:43.000 145 21224.22 203.12 42934.65 47894.57 2017-05-25 03:05:44.000 145 21224.25 203.15 42934.64 47894.60 2017-05-25 03:05:45.000 145 21224.24 203.17 42934.62 47894.57 2017-05-25 03:05:46.000 145 21224.26 203.18 42934.64 47894.60 2017-05-25 03:05:47.000 145 21224.31 203.18 42934.63 47894.57 2017-05-25 03:05:48.000 145 21224.29 203.21 42934.63 47894.61 2017-05-25 03:05:49.000 145 21224.31 203.24 42934.65 47894.60 2017-05-25 03:05:50.000 145 21224.31 203.25 42934.67 47894.61 2017-05-25 03:05:51.000 145 21224.28 203.28 42934.65 47894.63 2017-05-25 03:05:52.000 145 21224.33 203.33 42934.68 47894.63 2017-05-25 03:05:53.000 145 21224.31 203.32 42934.64 47894.63 2017-05-25 03:05:54.000 145 21224.33 203.34 42934.64 47894.62 2017-05-25 03:05:55.000 145 21224.34 203.37 42934.67 47894.65 2017-05-25 03:05:56.000 145 21224.35 203.36 42934.67 47894.66 2017-05-25 03:05:57.000 145 21224.36 203.40 42934.65 47894.64 2017-05-25 03:05:58.000 145 21224.39 203.42 42934.67 47894.67 2017-05-25 03:05:59.000 145 21224.40 203.42 42934.67 47894.67 2017-05-25 03:06:00.000 145 21224.38 203.46 42934.67 47894.67 2017-05-25 03:06:01.000 145 21224.40 203.48 42934.67 47894.69 2017-05-25 03:06:02.000 145 21224.41 203.52 42934.67 47894.67 2017-05-25 03:06:03.000 145 21224.45 203.50 42934.62 47894.65 2017-05-25 03:06:04.000 145 21224.40 203.52 42934.61 47894.66 2017-05-25 03:06:05.000 145 21224.41 203.51 42934.58 47894.66 2017-05-25 03:06:06.000 145 21224.44 203.52 42934.60 47894.67 2017-05-25 03:06:07.000 145 21224.45 203.50 42934.58 47894.62 2017-05-25 03:06:08.000 145 21224.44 203.50 42934.61 47894.66 2017-05-25 03:06:09.000 145 21224.44 203.51 42934.60 47894.66 2017-05-25 03:06:10.000 145 21224.48 203.49 42934.57 47894.63 2017-05-25 03:06:11.000 145 21224.46 203.52 42934.56 47894.65 2017-05-25 03:06:12.000 145 21224.47 203.49 42934.56 47894.64 2017-05-25 03:06:13.000 145 21224.49 203.45 42934.57 47894.66 2017-05-25 03:06:14.000 145 21224.49 203.44 42934.61 47894.64 2017-05-25 03:06:15.000 145 21224.45 203.43 42934.57 47894.66 2017-05-25 03:06:16.000 145 21224.47 203.42 42934.56 47894.65 2017-05-25 03:06:17.000 145 21224.51 203.41 42934.61 47894.65 2017-05-25 03:06:18.000 145 21224.47 203.44 42934.56 47894.65 2017-05-25 03:06:19.000 145 21224.45 203.45 42934.58 47894.65 2017-05-25 03:06:20.000 145 21224.47 203.45 42934.60 47894.63 2017-05-25 03:06:21.000 145 21224.46 203.43 42934.58 47894.64 2017-05-25 03:06:22.000 145 21224.43 203.43 42934.60 47894.64 2017-05-25 03:06:23.000 145 21224.42 203.41 42934.60 47894.65 2017-05-25 03:06:24.000 145 21224.43 203.43 42934.60 47894.66 2017-05-25 03:06:25.000 145 21224.44 203.44 42934.60 47894.65 2017-05-25 03:06:26.000 145 21224.43 203.45 42934.60 47894.64 2017-05-25 03:06:27.000 145 21224.42 203.45 42934.60 47894.63 2017-05-25 03:06:28.000 145 21224.42 203.44 42934.57 47894.63 2017-05-25 03:06:29.000 145 21224.45 203.45 42934.57 47894.63 2017-05-25 03:06:30.000 145 21224.42 203.49 42934.56 47894.64 2017-05-25 03:06:31.000 145 21224.45 203.50 42934.56 47894.59 2017-05-25 03:06:32.000 145 21224.43 203.53 42934.53 47894.62 2017-05-25 03:06:33.000 145 21224.43 203.52 42934.54 47894.56 2017-05-25 03:06:34.000 145 21224.45 203.49 42934.52 47894.59 2017-05-25 03:06:35.000 145 21224.47 203.47 42934.54 47894.56 2017-05-25 03:06:36.000 145 21224.46 203.49 42934.53 47894.57 2017-05-25 03:06:37.000 145 21224.47 203.50 42934.52 47894.57 2017-05-25 03:06:38.000 145 21224.46 203.48 42934.52 47894.55 2017-05-25 03:06:39.000 145 21224.48 203.48 42934.49 47894.56 2017-05-25 03:06:40.000 145 21224.46 203.46 42934.50 47894.57 2017-05-25 03:06:41.000 145 21224.46 203.46 42934.50 47894.57 2017-05-25 03:06:42.000 145 21224.47 203.44 42934.49 47894.55 2017-05-25 03:06:43.000 145 21224.46 203.46 42934.52 47894.58 2017-05-25 03:06:44.000 145 21224.46 203.46 42934.49 47894.58 2017-05-25 03:06:45.000 145 21224.44 203.47 42934.50 47894.56 2017-05-25 03:06:46.000 145 21224.39 203.54 42934.47 47894.55 2017-05-25 03:06:47.000 145 21224.38 203.57 42934.44 47894.51 2017-05-25 03:06:48.000 145 21224.36 203.59 42934.38 47894.47 2017-05-25 03:06:49.000 145 21224.32 203.57 42934.38 47894.43 2017-05-25 03:06:50.000 145 21224.37 203.50 42934.38 47894.39 2017-05-25 03:06:51.000 145 21224.37 203.43 42934.35 47894.40 2017-05-25 03:06:52.000 145 21224.36 203.44 42934.36 47894.43 2017-05-25 03:06:53.000 145 21224.35 203.43 42934.39 47894.42 2017-05-25 03:06:54.000 145 21224.35 203.45 42934.40 47894.45 2017-05-25 03:06:55.000 145 21224.36 203.46 42934.38 47894.44 2017-05-25 03:06:56.000 145 21224.38 203.46 42934.38 47894.45 2017-05-25 03:06:57.000 145 21224.37 203.47 42934.39 47894.45 2017-05-25 03:06:58.000 145 21224.33 203.47 42934.39 47894.45 2017-05-25 03:06:59.000 145 21224.31 203.49 42934.39 47894.44 2017-05-25 03:07:00.000 145 21224.32 203.48 42934.38 47894.44 2017-05-25 03:07:01.000 145 21224.34 203.49 42934.42 47894.45 2017-05-25 03:07:02.000 145 21224.39 203.47 42934.43 47894.43 2017-05-25 03:07:03.000 145 21224.38 203.48 42934.43 47894.45 2017-05-25 03:07:04.000 145 21224.36 203.56 42934.40 47894.43 2017-05-25 03:07:05.000 145 21224.32 203.65 42934.35 47894.41 2017-05-25 03:07:06.000 145 21224.29 203.73 42934.31 47894.36 2017-05-25 03:07:07.000 145 21224.27 203.75 42934.24 47894.33 2017-05-25 03:07:08.000 145 21224.27 203.73 42934.24 47894.28 2017-05-25 03:07:09.000 145 21224.29 203.75 42934.20 47894.24 2017-05-25 03:07:10.000 145 21224.31 203.75 42934.24 47894.23 2017-05-25 03:07:11.000 145 21224.33 203.74 42934.19 47894.23 2017-05-25 03:07:12.000 145 21224.33 203.74 42934.22 47894.25 2017-05-25 03:07:13.000 145 21224.32 203.74 42934.19 47894.25 2017-05-25 03:07:14.000 145 21224.30 203.73 42934.22 47894.25 2017-05-25 03:07:15.000 145 21224.31 203.70 42934.26 47894.25 2017-05-25 03:07:16.000 145 21224.34 203.67 42934.28 47894.27 2017-05-25 03:07:17.000 145 21224.34 203.67 42934.27 47894.30 2017-05-25 03:07:18.000 145 21224.32 203.65 42934.31 47894.32 2017-05-25 03:07:19.000 145 21224.32 203.64 42934.33 47894.32 2017-05-25 03:07:20.000 145 21224.32 203.66 42934.35 47894.35 2017-05-25 03:07:21.000 145 21224.30 203.68 42934.35 47894.36 2017-05-25 03:07:22.000 145 21224.29 203.68 42934.36 47894.36 2017-05-25 03:07:23.000 145 21224.29 203.68 42934.38 47894.37 2017-05-25 03:07:24.000 145 21224.27 203.69 42934.36 47894.37 2017-05-25 03:07:25.000 145 21224.27 203.67 42934.38 47894.36 2017-05-25 03:07:26.000 145 21224.29 203.67 42934.38 47894.39 2017-05-25 03:07:27.000 145 21224.26 203.69 42934.38 47894.39 2017-05-25 03:07:28.000 145 21224.27 203.73 42934.36 47894.38 2017-05-25 03:07:29.000 145 21224.24 203.76 42934.36 47894.37 2017-05-25 03:07:30.000 145 21224.26 203.76 42934.38 47894.37 2017-05-25 03:07:31.000 145 21224.27 203.76 42934.36 47894.35 2017-05-25 03:07:32.000 145 21224.25 203.75 42934.35 47894.31 2017-05-25 03:07:33.000 145 21224.24 203.72 42934.33 47894.33 2017-05-25 03:07:34.000 145 21224.22 203.70 42934.36 47894.34 2017-05-25 03:07:35.000 145 21224.24 203.72 42934.38 47894.34 2017-05-25 03:07:36.000 145 21224.25 203.74 42934.38 47894.35 2017-05-25 03:07:37.000 145 21224.21 203.75 42934.38 47894.38 2017-05-25 03:07:38.000 145 21224.24 203.73 42934.35 47894.36 2017-05-25 03:07:39.000 145 21224.26 203.72 42934.35 47894.37 2017-05-25 03:07:40.000 145 21224.27 203.72 42934.38 47894.40 2017-05-25 03:07:41.000 145 21224.28 203.71 42934.35 47894.37 2017-05-25 03:07:42.000 145 21224.27 203.71 42934.38 47894.38 2017-05-25 03:07:43.000 145 21224.25 203.72 42934.38 47894.40 2017-05-25 03:07:44.000 145 21224.25 203.70 42934.38 47894.40 2017-05-25 03:07:45.000 145 21224.27 203.70 42934.42 47894.40 2017-05-25 03:07:46.000 145 21224.27 203.71 42934.39 47894.40 2017-05-25 03:07:47.000 145 21224.28 203.71 42934.35 47894.40 2017-05-25 03:07:48.000 145 21224.28 203.70 42934.42 47894.40 2017-05-25 03:07:49.000 145 21224.27 203.73 42934.42 47894.40 2017-05-25 03:07:50.000 145 21224.26 203.74 42934.38 47894.40 2017-05-25 03:07:51.000 145 21224.28 203.73 42934.38 47894.41 2017-05-25 03:07:52.000 145 21224.27 203.73 42934.42 47894.38 2017-05-25 03:07:53.000 145 21224.22 203.70 42934.43 47894.42 2017-05-25 03:07:54.000 145 21224.24 203.70 42934.42 47894.40 2017-05-25 03:07:55.000 145 21224.22 203.69 42934.43 47894.41 2017-05-25 03:07:56.000 145 21224.20 203.71 42934.38 47894.37 2017-05-25 03:07:57.000 145 21224.21 203.71 42934.39 47894.37 2017-05-25 03:07:58.000 145 21224.21 203.69 42934.42 47894.37 2017-05-25 03:07:59.000 145 21224.22 203.69 42934.44 47894.36 2017-05-25 03:08:00.000 145 21224.22 203.69 42934.40 47894.37 2017-05-25 03:08:01.000 145 21224.20 203.69 42934.39 47894.35 2017-05-25 03:08:02.000 145 21224.20 203.67 42934.40 47894.37 2017-05-25 03:08:03.000 145 21224.17 203.66 42934.38 47894.36 2017-05-25 03:08:04.000 145 21224.17 203.62 42934.39 47894.34 2017-05-25 03:08:05.000 145 21224.16 203.61 42934.42 47894.35 2017-05-25 03:08:06.000 145 21224.14 203.64 42934.43 47894.34 2017-05-25 03:08:07.000 145 21224.16 203.63 42934.43 47894.33 2017-05-25 03:08:08.000 145 21224.14 203.64 42934.42 47894.33 2017-05-25 03:08:09.000 145 21224.09 203.63 42934.38 47894.32 2017-05-25 03:08:10.000 145 21224.08 203.63 42934.43 47894.32 2017-05-25 03:08:11.000 145 21224.10 203.63 42934.42 47894.31 2017-05-25 03:08:12.000 145 21224.07 203.63 42934.42 47894.30 2017-05-25 03:08:13.000 145 21224.07 203.61 42934.38 47894.29 2017-05-25 03:08:14.000 145 21224.08 203.62 42934.38 47894.30 2017-05-25 03:08:15.000 145 21224.06 203.63 42934.38 47894.29 2017-05-25 03:08:16.000 145 21224.11 203.64 42934.40 47894.31 2017-05-25 03:08:17.000 145 21224.13 203.63 42934.42 47894.31 2017-05-25 03:08:18.000 145 21224.14 203.64 42934.42 47894.32 2017-05-25 03:08:19.000 145 21224.15 203.67 42934.40 47894.34 2017-05-25 03:08:20.000 145 21224.16 203.68 42934.43 47894.34 2017-05-25 03:08:21.000 145 21224.16 203.69 42934.43 47894.34 2017-05-25 03:08:22.000 145 21224.15 203.70 42934.43 47894.35 2017-05-25 03:08:23.000 145 21224.17 203.71 42934.43 47894.37 2017-05-25 03:08:24.000 145 21224.16 203.72 42934.44 47894.37 2017-05-25 03:08:25.000 145 21224.15 203.73 42934.46 47894.37 2017-05-25 03:08:26.000 145 21224.19 203.73 42934.46 47894.40 2017-05-25 03:08:27.000 145 21224.15 203.75 42934.43 47894.41 2017-05-25 03:08:28.000 145 21224.18 203.76 42934.47 47894.40 2017-05-25 03:08:29.000 145 21224.20 203.79 42934.47 47894.41 2017-05-25 03:08:30.000 145 21224.21 203.80 42934.44 47894.41 2017-05-25 03:08:31.000 145 21224.22 203.85 42934.46 47894.45 2017-05-25 03:08:32.000 145 21224.24 203.88 42934.46 47894.41 2017-05-25 03:08:33.000 145 21224.23 203.86 42934.44 47894.42 2017-05-25 03:08:34.000 145 21224.24 203.86 42934.43 47894.41 2017-05-25 03:08:35.000 145 21224.25 203.85 42934.44 47894.39 2017-05-25 03:08:36.000 145 21224.26 203.83 42934.45 47894.40 2017-05-25 03:08:37.000 145 21224.23 203.81 42934.43 47894.38 2017-05-25 03:08:38.000 145 21224.20 203.80 42934.40 47894.40 2017-05-25 03:08:39.000 145 21224.20 203.76 42934.40 47894.38 2017-05-25 03:08:40.000 145 21224.20 203.73 42934.42 47894.39 2017-05-25 03:08:41.000 145 21224.19 203.68 42934.43 47894.36 2017-05-25 03:08:42.000 145 21224.22 203.65 42934.45 47894.39 2017-05-25 03:08:43.000 145 21224.20 203.63 42934.44 47894.40 2017-05-25 03:08:44.000 145 21224.18 203.61 42934.44 47894.38 2017-05-25 03:08:45.000 145 21224.17 203.57 42934.46 47894.38 2017-05-25 03:08:46.000 145 21224.20 203.54 42934.44 47894.39 2017-05-25 03:08:47.000 145 21224.20 203.48 42934.45 47894.39 2017-05-25 03:08:48.000 145 21224.18 203.45 42934.45 47894.38 2017-05-25 03:08:49.000 145 21224.16 203.44 42934.45 47894.37 2017-05-25 03:08:50.000 145 21224.17 203.41 42934.46 47894.39 2017-05-25 03:08:51.000 145 21224.17 203.38 42934.45 47894.38 2017-05-25 03:08:52.000 145 21224.15 203.35 42934.47 47894.37 2017-05-25 03:08:53.000 145 21224.13 203.36 42934.49 47894.37 2017-05-25 03:08:54.000 145 21224.09 203.36 42934.46 47894.37 2017-05-25 03:08:55.000 145 21224.07 203.38 42934.47 47894.35 2017-05-25 03:08:56.000 145 21224.03 203.37 42934.45 47894.37 2017-05-25 03:08:57.000 145 21223.99 203.35 42934.44 47894.32 2017-05-25 03:08:58.000 145 21224.00 203.34 42934.45 47894.32 2017-05-25 03:08:59.000 145 21223.98 203.37 42934.45 47894.31 2017-05-25 03:09:00.000 145 21223.98 203.38 42934.42 47894.30 2017-05-25 03:09:01.000 145 21223.94 203.40 42934.44 47894.29 2017-05-25 03:09:02.000 145 21223.92 203.40 42934.39 47894.27 2017-05-25 03:09:03.000 145 21223.93 203.41 42934.42 47894.28 2017-05-25 03:09:04.000 145 21223.95 203.45 42934.42 47894.28 2017-05-25 03:09:05.000 145 21223.91 203.49 42934.38 47894.24 2017-05-25 03:09:06.000 145 21223.92 203.49 42934.38 47894.23 2017-05-25 03:09:07.000 145 21223.89 203.51 42934.38 47894.22 2017-05-25 03:09:08.000 145 21223.86 203.54 42934.38 47894.22 2017-05-25 03:09:09.000 145 21223.88 203.57 42934.38 47894.19 2017-05-25 03:09:10.000 145 21223.89 203.56 42934.36 47894.21 2017-05-25 03:09:11.000 145 21223.89 203.57 42934.40 47894.20 2017-05-25 03:09:12.000 145 21223.88 203.61 42934.42 47894.19 2017-05-25 03:09:13.000 145 21223.88 203.63 42934.38 47894.23 2017-05-25 03:09:14.000 145 21223.91 203.64 42934.38 47894.22 2017-05-25 03:09:15.000 145 21223.93 203.67 42934.39 47894.23 2017-05-25 03:09:16.000 145 21223.93 203.68 42934.38 47894.20 2017-05-25 03:09:17.000 145 21223.92 203.69 42934.38 47894.22 2017-05-25 03:09:18.000 145 21223.91 203.70 42934.35 47894.22 2017-05-25 03:09:19.000 145 21223.90 203.74 42934.35 47894.22 2017-05-25 03:09:20.000 145 21223.91 203.71 42934.38 47894.20 2017-05-25 03:09:21.000 145 21223.93 203.71 42934.38 47894.23 2017-05-25 03:09:22.000 145 21223.97 203.69 42934.39 47894.24 2017-05-25 03:09:23.000 145 21224.00 203.69 42934.38 47894.22 2017-05-25 03:09:24.000 145 21224.00 203.70 42934.38 47894.24 2017-05-25 03:09:25.000 145 21224.02 203.69 42934.40 47894.27 2017-05-25 03:09:26.000 145 21224.03 203.74 42934.38 47894.25 2017-05-25 03:09:27.000 145 21224.02 203.74 42934.38 47894.27 2017-05-25 03:09:28.000 145 21224.03 203.75 42934.40 47894.25 2017-05-25 03:09:29.000 145 21224.04 203.72 42934.39 47894.28 2017-05-25 03:09:30.000 145 21224.07 203.73 42934.40 47894.28 2017-05-25 03:09:31.000 145 21224.08 203.71 42934.42 47894.29 2017-05-25 03:09:32.000 145 21224.10 203.73 42934.39 47894.31 2017-05-25 03:09:33.000 145 21224.10 203.73 42934.38 47894.30 2017-05-25 03:09:34.000 145 21224.11 203.73 42934.38 47894.30 2017-05-25 03:09:35.000 145 21224.12 203.73 42934.39 47894.30 2017-05-25 03:09:36.000 145 21224.12 203.73 42934.39 47894.28 2017-05-25 03:09:37.000 145 21224.11 203.77 42934.40 47894.28 2017-05-25 03:09:38.000 145 21224.14 203.73 42934.40 47894.33 2017-05-25 03:09:39.000 145 21224.15 203.70 42934.40 47894.31 2017-05-25 03:09:40.000 145 21224.15 203.73 42934.42 47894.31 2017-05-25 03:09:41.000 145 21224.19 203.73 42934.38 47894.32 2017-05-25 03:09:42.000 145 21224.19 203.72 42934.35 47894.33 2017-05-25 03:09:43.000 145 21224.19 203.70 42934.38 47894.34 2017-05-25 03:09:44.000 145 21224.21 203.69 42934.40 47894.34 2017-05-25 03:09:45.000 145 21224.22 203.70 42934.42 47894.36 2017-05-25 03:09:46.000 145 21224.25 203.70 42934.36 47894.35 2017-05-25 03:09:47.000 145 21224.27 203.68 42934.38 47894.40 2017-05-25 03:09:48.000 145 21224.31 203.68 42934.39 47894.39 2017-05-25 03:09:49.000 145 21224.33 203.66 42934.44 47894.42 2017-05-25 03:09:50.000 145 21224.30 203.65 42934.43 47894.41 2017-05-25 03:09:51.000 145 21224.30 203.64 42934.43 47894.42 2017-05-25 03:09:52.000 145 21224.30 203.61 42934.42 47894.44 2017-05-25 03:09:53.000 145 21224.31 203.55 42934.44 47894.44 2017-05-25 03:09:54.000 145 21224.33 203.56 42934.44 47894.46 2017-05-25 03:09:55.000 145 21224.32 203.55 42934.44 47894.45 2017-05-25 03:09:56.000 145 21224.32 203.56 42934.49 47894.47 2017-05-25 03:09:57.000 145 21224.34 203.52 42934.47 47894.45 2017-05-25 03:09:58.000 145 21224.32 203.51 42934.49 47894.47 2017-05-25 03:09:59.000 145 21224.32 203.51 42934.49 47894.48 2017-05-25 03:10:00.000 145 21224.29 203.48 42934.51 47894.50 2017-05-25 03:10:01.000 145 21224.32 203.45 42934.50 47894.48 2017-05-25 03:10:02.000 145 21224.33 203.44 42934.51 47894.51 2017-05-25 03:10:03.000 145 21224.32 203.43 42934.56 47894.51 2017-05-25 03:10:04.000 145 21224.33 203.41 42934.56 47894.50 2017-05-25 03:10:05.000 145 21224.29 203.44 42934.53 47894.52 2017-05-25 03:10:06.000 145 21224.28 203.44 42934.51 47894.51 2017-05-25 03:10:07.000 145 21224.29 203.42 42934.52 47894.49 2017-05-25 03:10:08.000 145 21224.29 203.42 42934.51 47894.50 2017-05-25 03:10:09.000 145 21224.29 203.42 42934.53 47894.49 2017-05-25 03:10:10.000 145 21224.30 203.41 42934.53 47894.51 2017-05-25 03:10:11.000 145 21224.29 203.40 42934.51 47894.50 2017-05-25 03:10:12.000 145 21224.28 203.41 42934.51 47894.51 2017-05-25 03:10:13.000 145 21224.29 203.37 42934.52 47894.48 2017-05-25 03:10:14.000 145 21224.27 203.35 42934.50 47894.50 2017-05-25 03:10:15.000 145 21224.23 203.35 42934.53 47894.48 2017-05-25 03:10:16.000 145 21224.21 203.37 42934.52 47894.48 2017-05-25 03:10:17.000 145 21224.21 203.34 42934.51 47894.50 2017-05-25 03:10:18.000 145 21224.19 203.37 42934.51 47894.48 2017-05-25 03:10:19.000 145 21224.17 203.37 42934.56 47894.48 2017-05-25 03:10:20.000 145 21224.18 203.39 42934.53 47894.49 2017-05-25 03:10:21.000 145 21224.15 203.37 42934.56 47894.48 2017-05-25 03:10:22.000 145 21224.11 203.39 42934.56 47894.48 2017-05-25 03:10:23.000 145 21224.10 203.39 42934.54 47894.45 2017-05-25 03:10:24.000 145 21224.14 203.40 42934.57 47894.47 2017-05-25 03:10:25.000 145 21224.12 203.42 42934.58 47894.48 2017-05-25 03:10:26.000 145 21224.12 203.47 42934.56 47894.47 2017-05-25 03:10:27.000 145 21224.13 203.47 42934.54 47894.46 2017-05-25 03:10:28.000 145 21224.13 203.46 42934.54 47894.45 2017-05-25 03:10:29.000 145 21224.10 203.52 42934.52 47894.45 2017-05-25 03:10:30.000 145 21224.07 203.54 42934.56 47894.43 2017-05-25 03:10:31.000 145 21224.08 203.59 42934.53 47894.43 2017-05-25 03:10:32.000 145 21224.08 203.57 42934.54 47894.40 2017-05-25 03:10:33.000 145 21224.06 203.57 42934.50 47894.42 2017-05-25 03:10:34.000 145 21224.03 203.56 42934.50 47894.40 2017-05-25 03:10:35.000 145 21224.06 203.56 42934.52 47894.38 2017-05-25 03:10:36.000 145 21224.09 203.55 42934.52 47894.40 2017-05-25 03:10:37.000 145 21224.10 203.56 42934.56 47894.38 2017-05-25 03:10:38.000 145 21224.09 203.55 42934.51 47894.39 2017-05-25 03:10:39.000 145 21224.09 203.54 42934.52 47894.43 2017-05-25 03:10:40.000 145 21224.12 203.56 42934.50 47894.38 2017-05-25 03:10:41.000 145 21224.10 203.55 42934.50 47894.39 2017-05-25 03:10:42.000 145 21224.11 203.53 42934.49 47894.38 2017-05-25 03:10:43.000 145 21224.14 203.51 42934.50 47894.43 2017-05-25 03:10:44.000 145 21224.13 203.53 42934.47 47894.39 2017-05-25 03:10:45.000 145 21224.13 203.54 42934.45 47894.40 2017-05-25 03:10:46.000 145 21224.12 203.53 42934.45 47894.39 2017-05-25 03:10:47.000 145 21224.16 203.52 42934.50 47894.38 2017-05-25 03:10:48.000 145 21224.15 203.50 42934.51 47894.38 2017-05-25 03:10:49.000 145 21224.14 203.48 42934.50 47894.41 2017-05-25 03:10:50.000 145 21224.12 203.49 42934.49 47894.39 2017-05-25 03:10:51.000 145 21224.13 203.50 42934.47 47894.39 2017-05-25 03:10:52.000 145 21224.13 203.51 42934.47 47894.39 2017-05-25 03:10:53.000 145 21224.16 203.50 42934.49 47894.37 2017-05-25 03:10:54.000 145 21224.11 203.49 42934.49 47894.40 2017-05-25 03:10:55.000 145 21224.12 203.50 42934.52 47894.38 2017-05-25 03:10:56.000 145 21224.12 203.51 42934.51 47894.40 2017-05-25 03:10:57.000 145 21224.11 203.49 42934.49 47894.41 2017-05-25 03:10:58.000 145 21224.13 203.47 42934.52 47894.39 2017-05-25 03:10:59.000 145 21224.13 203.48 42934.54 47894.43 2017-05-25 03:11:00.000 145 21224.12 203.48 42934.56 47894.44 2017-05-25 03:11:01.000 145 21224.14 203.48 42934.56 47894.43 2017-05-25 03:11:02.000 145 21224.12 203.45 42934.56 47894.47 2017-05-25 03:11:03.000 145 21224.12 203.43 42934.58 47894.45 2017-05-25 03:11:04.000 145 21224.16 203.44 42934.60 47894.50 2017-05-25 03:11:05.000 145 21224.15 203.49 42934.62 47894.51 2017-05-25 03:11:06.000 145 21224.13 203.50 42934.60 47894.53 2017-05-25 03:11:07.000 145 21224.18 203.50 42934.64 47894.53 2017-05-25 03:11:08.000 145 21224.23 203.49 42934.58 47894.53 2017-05-25 03:11:09.000 145 21224.27 203.46 42934.60 47894.53 2017-05-25 03:11:10.000 145 21224.31 203.47 42934.60 47894.56 2017-05-25 03:11:11.000 145 21224.30 203.50 42934.62 47894.57 2017-05-25 03:11:12.000 145 21224.31 203.47 42934.63 47894.58 2017-05-25 03:11:13.000 145 21224.32 203.46 42934.60 47894.57 2017-05-25 03:11:14.000 145 21224.34 203.46 42934.63 47894.58 2017-05-25 03:11:15.000 145 21224.36 203.47 42934.63 47894.60 2017-05-25 03:11:16.000 145 21224.34 203.47 42934.64 47894.61 2017-05-25 03:11:17.000 145 21224.34 203.44 42934.67 47894.61 2017-05-25 03:11:18.000 145 21224.35 203.43 42934.69 47894.64 2017-05-25 03:11:19.000 145 21224.35 203.43 42934.69 47894.61 2017-05-25 03:11:20.000 145 21224.32 203.41 42934.68 47894.62 2017-05-25 03:11:21.000 145 21224.29 203.40 42934.65 47894.62 2017-05-25 03:11:22.000 145 21224.31 203.38 42934.67 47894.61 2017-05-25 03:11:23.000 145 21224.32 203.36 42934.70 47894.62 2017-05-25 03:11:24.000 145 21224.29 203.37 42934.67 47894.63 2017-05-25 03:11:25.000 145 21224.26 203.37 42934.68 47894.61 2017-05-25 03:11:26.000 145 21224.26 203.35 42934.67 47894.61 2017-05-25 03:11:27.000 145 21224.25 203.35 42934.67 47894.62 2017-05-25 03:11:28.000 145 21224.24 203.37 42934.71 47894.60 2017-05-25 03:11:29.000 145 21224.25 203.36 42934.70 47894.60 2017-05-25 03:11:30.000 145 21224.22 203.38 42934.70 47894.60 2017-05-25 03:11:31.000 145 21224.22 203.39 42934.67 47894.60 2017-05-25 03:11:32.000 145 21224.24 203.40 42934.67 47894.61 2017-05-25 03:11:33.000 145 21224.23 203.40 42934.68 47894.62 2017-05-25 03:11:34.000 145 21224.25 203.44 42934.70 47894.61 2017-05-25 03:11:35.000 145 21224.25 203.45 42934.72 47894.64 2017-05-25 03:11:36.000 145 21224.26 203.48 42934.69 47894.60 2017-05-25 03:11:37.000 145 21224.25 203.52 42934.69 47894.64 2017-05-25 03:11:38.000 145 21224.25 203.51 42934.68 47894.62 2017-05-25 03:11:39.000 145 21224.25 203.52 42934.67 47894.62 2017-05-25 03:11:40.000 145 21224.24 203.56 42934.68 47894.61 2017-05-25 03:11:41.000 145 21224.27 203.57 42934.69 47894.62 2017-05-25 03:11:42.000 145 21224.24 203.58 42934.67 47894.60 2017-05-25 03:11:43.000 145 21224.21 203.60 42934.65 47894.59 2017-05-25 03:11:44.000 145 21224.20 203.60 42934.63 47894.61 2017-05-25 03:11:45.000 145 21224.17 203.62 42934.65 47894.55 2017-05-25 03:11:46.000 145 21224.17 203.59 42934.67 47894.56 2017-05-25 03:11:47.000 145 21224.18 203.57 42934.65 47894.52 2017-05-25 03:11:48.000 145 21224.18 203.56 42934.67 47894.58 2017-05-25 03:11:49.000 145 21224.16 203.59 42934.68 47894.55 2017-05-25 03:11:50.000 145 21224.15 203.57 42934.67 47894.55 2017-05-25 03:11:51.000 145 21224.16 203.57 42934.63 47894.54 2017-05-25 03:11:52.000 145 21224.20 203.56 42934.64 47894.57 2017-05-25 03:11:53.000 145 21224.23 203.54 42934.67 47894.58 2017-05-25 03:11:54.000 145 21224.19 203.52 42934.65 47894.57 2017-05-25 03:11:55.000 145 21224.19 203.49 42934.69 47894.57 2017-05-25 03:11:56.000 145 21224.17 203.50 42934.68 47894.58 2017-05-25 03:11:57.000 145 21224.17 203.51 42934.70 47894.61 2017-05-25 03:11:58.000 145 21224.19 203.49 42934.69 47894.59 2017-05-25 03:11:59.000 145 21224.20 203.45 42934.70 47894.60 2017-05-25 03:12:00.000 145 21224.22 203.43 42934.69 47894.63 2017-05-25 03:12:01.000 145 21224.20 203.42 42934.69 47894.63 2017-05-25 03:12:02.000 145 21224.21 203.38 42934.70 47894.62 2017-05-25 03:12:03.000 145 21224.22 203.36 42934.71 47894.64 2017-05-25 03:12:04.000 145 21224.20 203.37 42934.70 47894.63 2017-05-25 03:12:05.000 145 21224.19 203.33 42934.71 47894.62 2017-05-25 03:12:06.000 145 21224.16 203.30 42934.74 47894.61 2017-05-25 03:12:07.000 145 21224.15 203.26 42934.74 47894.61 2017-05-25 03:12:08.000 145 21224.15 203.23 42934.71 47894.61 2017-05-25 03:12:09.000 145 21224.12 203.22 42934.74 47894.59 2017-05-25 03:12:10.000 145 21224.13 203.22 42934.76 47894.62 2017-05-25 03:12:11.000 145 21224.12 203.19 42934.72 47894.62 2017-05-25 03:12:12.000 145 21224.15 203.17 42934.71 47894.59 2017-05-25 03:12:13.000 145 21224.09 203.17 42934.75 47894.62 2017-05-25 03:12:14.000 145 21224.09 203.15 42934.76 47894.63 2017-05-25 03:12:15.000 145 21224.10 203.14 42934.74 47894.59 2017-05-25 03:12:16.000 145 21224.09 203.14 42934.74 47894.61 2017-05-25 03:12:17.000 145 21224.08 203.13 42934.74 47894.61 2017-05-25 03:12:18.000 145 21224.11 203.14 42934.74 47894.61 2017-05-25 03:12:19.000 145 21224.07 203.15 42934.70 47894.60 2017-05-25 03:12:20.000 145 21224.08 203.13 42934.71 47894.63 2017-05-25 03:12:21.000 145 21224.03 203.14 42934.74 47894.60 2017-05-25 03:12:22.000 145 21224.02 203.13 42934.74 47894.60 2017-05-25 03:12:23.000 145 21224.04 203.14 42934.75 47894.61 2017-05-25 03:12:24.000 145 21224.02 203.15 42934.78 47894.58 2017-05-25 03:12:25.000 145 21224.05 203.12 42934.78 47894.60 2017-05-25 03:12:26.000 145 21224.04 203.13 42934.78 47894.61 2017-05-25 03:12:27.000 145 21224.04 203.14 42934.81 47894.62 2017-05-25 03:12:28.000 145 21224.03 203.17 42934.86 47894.62 2017-05-25 03:12:29.000 145 21224.01 203.17 42934.85 47894.64 2017-05-25 03:12:30.000 145 21223.99 203.19 42934.85 47894.65 2017-05-25 03:12:31.000 145 21224.00 203.19 42934.83 47894.63 2017-05-25 03:12:32.000 145 21224.00 203.20 42934.81 47894.64 2017-05-25 03:12:33.000 145 21224.01 203.22 42934.85 47894.63 2017-05-25 03:12:34.000 145 21223.99 203.22 42934.85 47894.65 2017-05-25 03:12:35.000 145 21223.98 203.26 42934.82 47894.64 2017-05-25 03:12:36.000 145 21223.96 203.32 42934.82 47894.62 2017-05-25 03:12:37.000 145 21223.94 203.40 42934.79 47894.62 2017-05-25 03:12:38.000 145 21223.94 203.44 42934.76 47894.58 2017-05-25 03:12:39.000 145 21223.95 203.45 42934.74 47894.56 2017-05-25 03:12:40.000 145 21223.96 203.46 42934.72 47894.52 2017-05-25 03:12:41.000 145 21223.95 203.45 42934.72 47894.52 2017-05-25 03:12:42.000 145 21223.96 203.45 42934.69 47894.51 2017-05-25 03:12:43.000 145 21223.97 203.45 42934.69 47894.48 2017-05-25 03:12:44.000 145 21223.96 203.44 42934.70 47894.48 2017-05-25 03:12:45.000 145 21223.91 203.44 42934.72 47894.47 2017-05-25 03:12:46.000 145 21223.95 203.47 42934.74 47894.48 2017-05-25 03:12:47.000 145 21223.93 203.56 42934.67 47894.44 2017-05-25 03:12:48.000 145 21223.88 203.62 42934.62 47894.41 2017-05-25 03:12:49.000 145 21223.89 203.64 42934.53 47894.37 2017-05-25 03:12:50.000 145 21223.89 203.66 42934.49 47894.32 2017-05-25 03:12:51.000 145 21223.91 203.66 42934.45 47894.28 2017-05-25 03:12:52.000 145 21223.90 203.68 42934.42 47894.24 2017-05-25 03:12:53.000 145 21223.88 203.70 42934.42 47894.23 2017-05-25 03:12:54.000 145 21223.87 203.69 42934.45 47894.22 2017-05-25 03:12:55.000 145 21223.89 203.68 42934.42 47894.19 2017-05-25 03:12:56.000 145 21223.89 203.69 42934.39 47894.18 2017-05-25 03:12:57.000 145 21223.90 203.68 42934.40 47894.16 2017-05-25 03:12:58.000 145 21223.88 203.70 42934.35 47894.18 2017-05-25 03:12:59.000 145 21223.86 203.70 42934.35 47894.16 2017-05-25 03:13:00.000 145 21223.88 203.67 42934.38 47894.14 2017-05-25 03:13:01.000 145 21223.91 203.66 42934.36 47894.16 2017-05-25 03:13:02.000 145 21223.88 203.69 42934.38 47894.14 2017-05-25 03:13:03.000 145 21223.90 203.65 42934.36 47894.19 2017-05-25 03:13:04.000 145 21223.88 203.66 42934.38 47894.15 2017-05-25 03:13:05.000 145 21223.89 203.67 42934.38 47894.18 2017-05-25 03:13:06.000 145 21223.92 203.64 42934.38 47894.17 2017-05-25 03:13:07.000 145 21223.95 203.56 42934.39 47894.20 2017-05-25 03:13:08.000 145 21223.97 203.50 42934.45 47894.20 2017-05-25 03:13:09.000 145 21223.99 203.45 42934.49 47894.25 2017-05-25 03:13:10.000 145 21224.02 203.42 42934.52 47894.30 2017-05-25 03:13:11.000 145 21224.03 203.43 42934.58 47894.34 2017-05-25 03:13:12.000 145 21224.03 203.42 42934.60 47894.38 2017-05-25 03:13:13.000 145 21224.02 203.41 42934.63 47894.39 2017-05-25 03:13:14.000 145 21224.05 203.42 42934.67 47894.45 2017-05-25 03:13:15.000 145 21224.02 203.43 42934.67 47894.45 2017-05-25 03:13:16.000 145 21224.00 203.45 42934.67 47894.46 2017-05-25 03:13:17.000 145 21224.00 203.48 42934.62 47894.46 2017-05-25 03:13:18.000 145 21223.96 203.51 42934.64 47894.43 2017-05-25 03:13:19.000 145 21223.94 203.50 42934.63 47894.42 2017-05-25 03:13:20.000 145 21223.95 203.49 42934.62 47894.40 2017-05-25 03:13:21.000 145 21223.98 203.49 42934.60 47894.41 2017-05-25 03:13:22.000 145 21224.01 203.50 42934.60 47894.40 2017-05-25 03:13:23.000 145 21224.01 203.52 42934.63 47894.39 2017-05-25 03:13:24.000 145 21223.99 203.55 42934.61 47894.42 2017-05-25 03:13:25.000 145 21223.99 203.54 42934.63 47894.41 2017-05-25 03:13:26.000 145 21223.98 203.56 42934.62 47894.44 2017-05-25 03:13:27.000 145 21224.00 203.57 42934.61 47894.41 2017-05-25 03:13:28.000 145 21223.97 203.58 42934.64 47894.40 2017-05-25 03:13:29.000 145 21223.99 203.63 42934.58 47894.39 2017-05-25 03:13:30.000 145 21224.01 203.64 42934.56 47894.36 2017-05-25 03:13:31.000 145 21224.03 203.62 42934.60 47894.36 2017-05-25 03:13:32.000 145 21224.01 203.66 42934.56 47894.39 2017-05-25 03:13:33.000 145 21224.00 203.69 42934.60 47894.35 2017-05-25 03:13:34.000 145 21223.99 203.70 42934.54 47894.37 2017-05-25 03:13:35.000 145 21223.99 203.71 42934.54 47894.31 2017-05-25 03:13:36.000 145 21224.00 203.69 42934.50 47894.32 2017-05-25 03:13:37.000 145 21224.00 203.68 42934.49 47894.35 2017-05-25 03:13:38.000 145 21224.01 203.71 42934.51 47894.34 2017-05-25 03:13:39.000 145 21223.98 203.71 42934.54 47894.36 2017-05-25 03:13:40.000 145 21223.98 203.70 42934.53 47894.34 2017-05-25 03:13:41.000 145 21224.00 203.68 42934.52 47894.33 2017-05-25 03:13:42.000 145 21224.00 203.68 42934.53 47894.34 2017-05-25 03:13:43.000 145 21224.02 203.67 42934.56 47894.34 2017-05-25 03:13:44.000 145 21224.03 203.65 42934.56 47894.31 2017-05-25 03:13:45.000 145 21224.06 203.65 42934.56 47894.36 2017-05-25 03:13:46.000 145 21224.07 203.64 42934.57 47894.36 2017-05-25 03:13:47.000 145 21224.04 203.66 42934.54 47894.39 2017-05-25 03:13:48.000 145 21224.03 203.62 42934.57 47894.40 2017-05-25 03:13:49.000 145 21224.03 203.60 42934.60 47894.42 2017-05-25 03:13:50.000 145 21224.04 203.59 42934.67 47894.40 2017-05-25 03:13:51.000 145 21224.05 203.60 42934.70 47894.46 2017-05-25 03:13:52.000 145 21224.08 203.59 42934.67 47894.48 2017-05-25 03:13:53.000 145 21224.07 203.60 42934.68 47894.49 2017-05-25 03:13:54.000 145 21224.07 203.61 42934.70 47894.52 2017-05-25 03:13:55.000 145 21224.07 203.63 42934.68 47894.51 2017-05-25 03:13:56.000 145 21224.07 203.63 42934.69 47894.53 2017-05-25 03:13:57.000 145 21224.10 203.62 42934.68 47894.54 2017-05-25 03:13:58.000 145 21224.11 203.65 42934.70 47894.52 2017-05-25 03:13:59.000 145 21224.10 203.65 42934.70 47894.56 2017-05-25 03:14:00.000 145 21224.14 203.67 42934.69 47894.53 2017-05-25 03:14:01.000 145 21224.13 203.66 42934.71 47894.56 2017-05-25 03:14:02.000 145 21224.15 203.69 42934.70 47894.55 2017-05-25 03:14:03.000 145 21224.14 203.71 42934.65 47894.53 2017-05-25 03:14:04.000 145 21224.14 203.70 42934.67 47894.53 2017-05-25 03:14:05.000 145 21224.13 203.70 42934.65 47894.54 2017-05-25 03:14:06.000 145 21224.14 203.69 42934.63 47894.55 2017-05-25 03:14:07.000 145 21224.14 203.66 42934.67 47894.58 2017-05-25 03:14:08.000 145 21224.13 203.67 42934.69 47894.53 2017-05-25 03:14:09.000 145 21224.12 203.67 42934.71 47894.53 2017-05-25 03:14:10.000 145 21224.12 203.64 42934.72 47894.56 2017-05-25 03:14:11.000 145 21224.13 203.65 42934.74 47894.55 2017-05-25 03:14:12.000 145 21224.12 203.63 42934.70 47894.60 2017-05-25 03:14:13.000 145 21224.12 203.63 42934.72 47894.57 2017-05-25 03:14:14.000 145 21224.15 203.64 42934.72 47894.56 2017-05-25 03:14:15.000 145 21224.14 203.61 42934.74 47894.58 2017-05-25 03:14:16.000 145 21224.15 203.59 42934.74 47894.58 2017-05-25 03:14:17.000 145 21224.16 203.60 42934.67 47894.58 2017-05-25 03:14:18.000 145 21224.14 203.59 42934.67 47894.60 2017-05-25 03:14:19.000 145 21224.14 203.58 42934.67 47894.56 2017-05-25 03:14:20.000 145 21224.15 203.58 42934.68 47894.61 2017-05-25 03:14:21.000 145 21224.16 203.57 42934.70 47894.58 2017-05-25 03:14:22.000 145 21224.16 203.57 42934.74 47894.64 2017-05-25 03:14:23.000 145 21224.16 203.59 42934.74 47894.60 2017-05-25 03:14:24.000 145 21224.20 203.58 42934.68 47894.62 2017-05-25 03:14:25.000 145 21224.19 203.58 42934.65 47894.61 2017-05-25 03:14:26.000 145 21224.20 203.57 42934.68 47894.59 2017-05-25 03:14:27.000 145 21224.21 203.57 42934.67 47894.62 2017-05-25 03:14:28.000 145 21224.21 203.57 42934.69 47894.63 2017-05-25 03:14:29.000 145 21224.22 203.56 42934.72 47894.61 2017-05-25 03:14:30.000 145 21224.18 203.54 42934.72 47894.62 2017-05-25 03:14:31.000 145 21224.20 203.53 42934.72 47894.65 2017-05-25 03:14:32.000 145 21224.19 203.54 42934.74 47894.63 2017-05-25 03:14:33.000 145 21224.20 203.52 42934.71 47894.64 2017-05-25 03:14:34.000 145 21224.17 203.52 42934.70 47894.64 2017-05-25 03:14:35.000 145 21224.17 203.54 42934.70 47894.62 2017-05-25 03:14:36.000 145 21224.18 203.53 42934.72 47894.66 2017-05-25 03:14:37.000 145 21224.18 203.55 42934.76 47894.62 2017-05-25 03:14:38.000 145 21224.18 203.54 42934.76 47894.63 2017-05-25 03:14:39.000 145 21224.21 203.52 42934.74 47894.64 2017-05-25 03:14:40.000 145 21224.20 203.50 42934.76 47894.67 2017-05-25 03:14:41.000 145 21224.20 203.48 42934.83 47894.69 2017-05-25 03:14:42.000 145 21224.22 203.47 42934.85 47894.71 2017-05-25 03:14:43.000 145 21224.18 203.48 42934.82 47894.74 2017-05-25 03:14:44.000 145 21224.15 203.51 42934.85 47894.73 2017-05-25 03:14:45.000 145 21224.16 203.52 42934.88 47894.74 2017-05-25 03:14:46.000 145 21224.15 203.53 42934.86 47894.74 2017-05-25 03:14:47.000 145 21224.09 203.56 42934.81 47894.71 2017-05-25 03:14:48.000 145 21224.08 203.59 42934.81 47894.71 2017-05-25 03:14:49.000 145 21224.06 203.60 42934.78 47894.69 2017-05-25 03:14:50.000 145 21224.06 203.62 42934.77 47894.67 2017-05-25 03:14:51.000 145 21224.05 203.63 42934.77 47894.65 2017-05-25 03:14:52.000 145 21224.06 203.65 42934.76 47894.65 2017-05-25 03:14:53.000 145 21224.07 203.62 42934.76 47894.63 2017-05-25 03:14:54.000 145 21224.12 203.61 42934.76 47894.62 2017-05-25 03:14:55.000 145 21224.11 203.60 42934.76 47894.64 2017-05-25 03:14:56.000 145 21224.12 203.59 42934.76 47894.63 2017-05-25 03:14:57.000 145 21224.13 203.58 42934.74 47894.64 2017-05-25 03:14:58.000 145 21224.14 203.61 42934.74 47894.63 2017-05-25 03:14:59.000 145 21224.17 203.59 42934.75 47894.63 2017-05-25 03:15:00.000 145 21224.19 203.58 42934.78 47894.66 2017-05-25 03:15:01.000 145 21224.18 203.57 42934.79 47894.64 2017-05-25 03:15:02.000 145 21224.20 203.57 42934.75 47894.69 2017-05-25 03:15:03.000 145 21224.21 203.56 42934.78 47894.67 2017-05-25 03:15:04.000 145 21224.23 203.55 42934.74 47894.71 2017-05-25 03:15:05.000 145 21224.22 203.51 42934.74 47894.67 2017-05-25 03:15:06.000 145 21224.25 203.49 42934.75 47894.68 2017-05-25 03:15:07.000 145 21224.25 203.48 42934.75 47894.71 2017-05-25 03:15:08.000 145 21224.25 203.47 42934.76 47894.71 2017-05-25 03:15:09.000 145 21224.24 203.47 42934.77 47894.70 2017-05-25 03:15:10.000 145 21224.24 203.46 42934.78 47894.74 2017-05-25 03:15:11.000 145 21224.24 203.46 42934.81 47894.73 2017-05-25 03:15:12.000 145 21224.25 203.45 42934.81 47894.73 2017-05-25 03:15:13.000 145 21224.26 203.44 42934.81 47894.75 2017-05-25 03:15:14.000 145 21224.26 203.44 42934.83 47894.77 2017-05-25 03:15:15.000 145 21224.27 203.42 42934.79 47894.77 2017-05-25 03:15:16.000 145 21224.25 203.44 42934.83 47894.75 2017-05-25 03:15:17.000 145 21224.23 203.45 42934.82 47894.75 2017-05-25 03:15:18.000 145 21224.25 203.41 42934.81 47894.77 2017-05-25 03:15:19.000 145 21224.24 203.43 42934.78 47894.79 2017-05-25 03:15:20.000 145 21224.25 203.45 42934.78 47894.76 2017-05-25 03:15:21.000 145 21224.25 203.48 42934.81 47894.78 2017-05-25 03:15:22.000 145 21224.24 203.46 42934.83 47894.78 2017-05-25 03:15:23.000 145 21224.25 203.48 42934.82 47894.75 2017-05-25 03:15:24.000 145 21224.25 203.49 42934.82 47894.73 2017-05-25 03:15:25.000 145 21224.24 203.52 42934.81 47894.75 2017-05-25 03:15:26.000 145 21224.22 203.54 42934.81 47894.73 2017-05-25 03:15:27.000 145 21224.22 203.55 42934.79 47894.72 2017-05-25 03:15:28.000 145 21224.19 203.56 42934.77 47894.71 2017-05-25 03:15:29.000 145 21224.19 203.56 42934.76 47894.71 2017-05-25 03:15:30.000 145 21224.19 203.58 42934.77 47894.71 2017-05-25 03:15:31.000 145 21224.17 203.58 42934.76 47894.68 2017-05-25 03:15:32.000 145 21224.19 203.57 42934.74 47894.68 2017-05-25 03:15:33.000 145 21224.18 203.56 42934.77 47894.68 2017-05-25 03:15:34.000 145 21224.19 203.54 42934.77 47894.68 2017-05-25 03:15:35.000 145 21224.18 203.55 42934.76 47894.69 2017-05-25 03:15:36.000 145 21224.19 203.55 42934.75 47894.66 2017-05-25 03:15:37.000 145 21224.20 203.54 42934.74 47894.72 2017-05-25 03:15:38.000 145 21224.18 203.55 42934.76 47894.70 2017-05-25 03:15:39.000 145 21224.20 203.56 42934.74 47894.70 2017-05-25 03:15:40.000 145 21224.20 203.56 42934.78 47894.72 2017-05-25 03:15:41.000 145 21224.20 203.56 42934.76 47894.69 2017-05-25 03:15:42.000 145 21224.20 203.58 42934.75 47894.71 2017-05-25 03:15:43.000 145 21224.19 203.59 42934.75 47894.69 2017-05-25 03:15:44.000 145 21224.17 203.64 42934.70 47894.67 2017-05-25 03:15:45.000 145 21224.18 203.69 42934.72 47894.63 2017-05-25 03:15:46.000 145 21224.21 203.67 42934.68 47894.62 2017-05-25 03:15:47.000 145 21224.18 203.67 42934.65 47894.61 2017-05-25 03:15:48.000 145 21224.17 203.69 42934.67 47894.62 2017-05-25 03:15:49.000 145 21224.17 203.69 42934.69 47894.59 2017-05-25 03:15:50.000 145 21224.17 203.70 42934.67 47894.59 2017-05-25 03:15:51.000 145 21224.19 203.70 42934.69 47894.59 2017-05-25 03:15:52.000 145 21224.21 203.69 42934.67 47894.59 2017-05-25 03:15:53.000 145 21224.22 203.69 42934.67 47894.57 2017-05-25 03:15:54.000 145 21224.22 203.66 42934.65 47894.58 2017-05-25 03:15:55.000 145 21224.25 203.69 42934.65 47894.62 2017-05-25 03:15:56.000 145 21224.24 203.74 42934.67 47894.58 2017-05-25 03:15:57.000 145 21224.24 203.80 42934.62 47894.57 2017-05-25 03:15:58.000 145 21224.23 203.83 42934.58 47894.53 2017-05-25 03:15:59.000 145 21224.23 203.82 42934.54 47894.54 2017-05-25 03:16:00.000 145 21224.23 203.88 42934.51 47894.48 2017-05-25 03:16:01.000 145 21224.22 203.88 42934.52 47894.45 2017-05-25 03:16:02.000 145 21224.25 203.91 42934.50 47894.48 2017-05-25 03:16:03.000 145 21224.28 203.89 42934.49 47894.46 2017-05-25 03:16:04.000 145 21224.28 203.87 42934.49 47894.44 2017-05-25 03:16:05.000 145 21224.27 203.85 42934.49 47894.45 2017-05-25 03:16:06.000 145 21224.24 203.82 42934.46 47894.42 2017-05-25 03:16:07.000 145 21224.25 203.80 42934.47 47894.47 2017-05-25 03:16:08.000 145 21224.24 203.82 42934.45 47894.42 2017-05-25 03:16:09.000 145 21224.20 203.85 42934.42 47894.42 2017-05-25 03:16:10.000 145 21224.21 203.84 42934.42 47894.38 2017-05-25 03:16:11.000 145 21224.22 203.84 42934.42 47894.38 2017-05-25 03:16:12.000 145 21224.27 203.80 42934.42 47894.37 2017-05-25 03:16:13.000 145 21224.24 203.80 42934.42 47894.37 2017-05-25 03:16:14.000 145 21224.24 203.83 42934.42 47894.35 2017-05-25 03:16:15.000 145 21224.23 203.83 42934.42 47894.39 2017-05-25 03:16:16.000 145 21224.24 203.82 42934.43 47894.36 2017-05-25 03:16:17.000 145 21224.25 203.82 42934.44 47894.40 2017-05-25 03:16:18.000 145 21224.24 203.81 42934.49 47894.40 2017-05-25 03:16:19.000 145 21224.25 203.77 42934.49 47894.37 2017-05-25 03:16:20.000 145 21224.24 203.78 42934.46 47894.42 2017-05-25 03:16:21.000 145 21224.25 203.82 42934.45 47894.40 2017-05-25 03:16:22.000 145 21224.22 203.87 42934.44 47894.43 2017-05-25 03:16:23.000 145 21224.21 203.86 42934.42 47894.39 2017-05-25 03:16:24.000 145 21224.18 203.87 42934.42 47894.38 2017-05-25 03:16:25.000 145 21224.19 203.87 42934.42 47894.35 2017-05-25 03:16:26.000 145 21224.19 203.86 42934.42 47894.34 2017-05-25 03:16:27.000 145 21224.18 203.82 42934.43 47894.34 2017-05-25 03:16:28.000 145 21224.20 203.79 42934.43 47894.33 2017-05-25 03:16:29.000 145 21224.22 203.76 42934.43 47894.39 2017-05-25 03:16:30.000 145 21224.22 203.74 42934.44 47894.37 2017-05-25 03:16:31.000 145 21224.23 203.70 42934.49 47894.39 2017-05-25 03:16:32.000 145 21224.28 203.65 42934.52 47894.44 2017-05-25 03:16:33.000 145 21224.28 203.62 42934.51 47894.46 2017-05-25 03:16:34.000 145 21224.31 203.59 42934.54 47894.49 2017-05-25 03:16:35.000 145 21224.32 203.56 42934.58 47894.54 2017-05-25 03:16:36.000 145 21224.31 203.55 42934.61 47894.56 2017-05-25 03:16:37.000 145 21224.35 203.49 42934.67 47894.62 2017-05-25 03:16:38.000 145 21224.35 203.48 42934.72 47894.65 2017-05-25 03:16:39.000 145 21224.39 203.47 42934.74 47894.66 2017-05-25 03:16:40.000 145 21224.43 203.46 42934.72 47894.72 2017-05-25 03:16:41.000 145 21224.41 203.44 42934.74 47894.70 2017-05-25 03:16:42.000 145 21224.39 203.42 42934.75 47894.72 2017-05-25 03:16:43.000 145 21224.41 203.43 42934.77 47894.75 2017-05-25 03:16:44.000 145 21224.41 203.43 42934.81 47894.77 2017-05-25 03:16:45.000 145 21224.41 203.41 42934.81 47894.79 2017-05-25 03:16:46.000 145 21224.41 203.40 42934.81 47894.80 2017-05-25 03:16:47.000 145 21224.43 203.40 42934.83 47894.81 2017-05-25 03:16:48.000 145 21224.44 203.40 42934.85 47894.81 2017-05-25 03:16:49.000 145 21224.43 203.43 42934.81 47894.84 2017-05-25 03:16:50.000 145 21224.45 203.44 42934.81 47894.84 2017-05-25 03:16:51.000 145 21224.44 203.42 42934.88 47894.84 2017-05-25 03:16:52.000 145 21224.42 203.45 42934.85 47894.84 2017-05-25 03:16:53.000 145 21224.43 203.45 42934.85 47894.86 2017-05-25 03:16:54.000 145 21224.44 203.46 42934.86 47894.84 2017-05-25 03:16:55.000 145 21224.45 203.46 42934.89 47894.86 2017-05-25 03:16:56.000 145 21224.47 203.48 42934.86 47894.86 2017-05-25 03:16:57.000 145 21224.45 203.51 42934.85 47894.85 2017-05-25 03:16:58.000 145 21224.45 203.52 42934.86 47894.85 2017-05-25 03:16:59.000 145 21224.50 203.51 42934.92 47894.90 2017-05-25 03:17:00.000 145 21224.50 203.50 42934.94 47894.92 2017-05-25 03:17:01.000 145 21224.50 203.51 42934.93 47894.90 2017-05-25 03:17:02.000 145 21224.53 203.50 42934.96 47894.94 2017-05-25 03:17:03.000 145 21224.54 203.51 42934.94 47894.96 2017-05-25 03:17:04.000 145 21224.53 203.51 42934.92 47894.96 2017-05-25 03:17:05.000 145 21224.49 203.52 42934.92 47894.96 2017-05-25 03:17:06.000 145 21224.48 203.53 42934.94 47894.95 2017-05-25 03:17:07.000 145 21224.51 203.54 42934.93 47894.99 2017-05-25 03:17:08.000 145 21224.54 203.56 42934.89 47894.96 2017-05-25 03:17:09.000 145 21224.54 203.56 42934.92 47894.96 2017-05-25 03:17:10.000 145 21224.52 203.58 42934.90 47894.97 2017-05-25 03:17:11.000 145 21224.49 203.57 42934.92 47894.96 2017-05-25 03:17:12.000 145 21224.48 203.57 42934.93 47894.94 2017-05-25 03:17:13.000 145 21224.48 203.57 42934.94 47894.95 2017-05-25 03:17:14.000 145 21224.48 203.57 42934.94 47894.94 2017-05-25 03:17:15.000 145 21224.47 203.57 42934.88 47894.93 2017-05-25 03:17:16.000 145 21224.46 203.58 42934.88 47894.89 2017-05-25 03:17:17.000 145 21224.46 203.58 42934.90 47894.91 2017-05-25 03:17:18.000 145 21224.49 203.58 42934.90 47894.93 2017-05-25 03:17:19.000 145 21224.46 203.59 42934.89 47894.89 2017-05-25 03:17:20.000 145 21224.48 203.59 42934.89 47894.88 2017-05-25 03:17:21.000 145 21224.44 203.60 42934.90 47894.89 2017-05-25 03:17:22.000 145 21224.43 203.59 42934.89 47894.90 2017-05-25 03:17:23.000 145 21224.42 203.61 42934.90 47894.89 2017-05-25 03:17:24.000 145 21224.44 203.59 42934.88 47894.91 2017-05-25 03:17:25.000 145 21224.48 203.62 42934.88 47894.90 2017-05-25 03:17:26.000 145 21224.50 203.62 42934.89 47894.92 2017-05-25 03:17:27.000 145 21224.54 203.63 42934.88 47894.89 2017-05-25 03:17:28.000 145 21224.55 203.63 42934.88 47894.91 2017-05-25 03:17:29.000 145 21224.52 203.65 42934.86 47894.91 2017-05-25 03:17:30.000 145 21224.53 203.65 42934.85 47894.94 2017-05-25 03:17:31.000 145 21224.55 203.67 42934.83 47894.93 2017-05-25 03:17:32.000 145 21224.59 203.68 42934.88 47894.93 2017-05-25 03:17:33.000 145 21224.59 203.68 42934.86 47894.92 2017-05-25 03:17:34.000 145 21224.59 203.68 42934.85 47894.92 2017-05-25 03:17:35.000 145 21224.60 203.70 42934.85 47894.90 2017-05-25 03:17:36.000 145 21224.63 203.71 42934.85 47894.91 2017-05-25 03:17:37.000 145 21224.63 203.72 42934.85 47894.91 2017-05-25 03:17:38.000 145 21224.65 203.73 42934.81 47894.94 2017-05-25 03:17:39.000 145 21224.65 203.72 42934.85 47894.90 2017-05-25 03:17:40.000 145 21224.67 203.75 42934.83 47894.91 2017-05-25 03:17:41.000 145 21224.69 203.77 42934.83 47894.90 2017-05-25 03:17:42.000 145 21224.72 203.76 42934.83 47894.91 2017-05-25 03:17:43.000 145 21224.70 203.79 42934.81 47894.92 2017-05-25 03:17:44.000 145 21224.70 203.79 42934.81 47894.91 2017-05-25 03:17:45.000 145 21224.67 203.79 42934.81 47894.92 2017-05-25 03:17:46.000 145 21224.68 203.79 42934.81 47894.91 2017-05-25 03:17:47.000 145 21224.71 203.78 42934.82 47894.94 2017-05-25 03:17:48.000 145 21224.69 203.78 42934.82 47894.94 2017-05-25 03:17:49.000 145 21224.70 203.82 42934.83 47894.94 2017-05-25 03:17:50.000 145 21224.69 203.81 42934.85 47894.95 2017-05-25 03:17:51.000 145 21224.70 203.78 42934.85 47894.96 2017-05-25 03:17:52.000 145 21224.68 203.77 42934.83 47894.98 2017-05-25 03:17:53.000 145 21224.66 203.77 42934.86 47894.95 2017-05-25 03:17:54.000 145 21224.66 203.79 42934.85 47894.96 2017-05-25 03:17:55.000 145 21224.64 203.78 42934.85 47894.96 2017-05-25 03:17:56.000 145 21224.62 203.81 42934.85 47894.96 2017-05-25 03:17:57.000 145 21224.58 203.84 42934.85 47894.94 2017-05-25 03:17:58.000 145 21224.58 203.86 42934.86 47894.94 2017-05-25 03:17:59.000 145 21224.61 203.87 42934.88 47894.93 2017-05-25 03:18:00.000 145 21224.62 203.88 42934.88 47894.95 2017-05-25 03:18:01.000 145 21224.57 203.92 42934.88 47894.93 2017-05-25 03:18:02.000 145 21224.60 203.91 42934.86 47894.92 2017-05-25 03:18:03.000 145 21224.59 203.96 42934.83 47894.94 2017-05-25 03:18:04.000 145 21224.57 204.01 42934.83 47894.92 2017-05-25 03:18:05.000 145 21224.59 204.03 42934.85 47894.92 2017-05-25 03:18:06.000 145 21224.59 204.06 42934.83 47894.91 2017-05-25 03:18:07.000 145 21224.60 204.08 42934.81 47894.93 2017-05-25 03:18:08.000 145 21224.61 204.12 42934.79 47894.90 2017-05-25 03:18:09.000 145 21224.60 204.14 42934.83 47894.93 2017-05-25 03:18:10.000 145 21224.63 204.15 42934.82 47894.92 2017-05-25 03:18:11.000 145 21224.66 204.17 42934.81 47894.92 2017-05-25 03:18:12.000 145 21224.67 204.18 42934.82 47894.94 2017-05-25 03:18:13.000 145 21224.67 204.19 42934.82 47894.93 2017-05-25 03:18:14.000 145 21224.68 204.21 42934.81 47894.91 2017-05-25 03:18:15.000 145 21224.70 204.25 42934.79 47894.90 2017-05-25 03:18:16.000 145 21224.67 204.28 42934.81 47894.93 2017-05-25 03:18:17.000 145 21224.66 204.27 42934.78 47894.92 2017-05-25 03:18:18.000 145 21224.71 204.28 42934.78 47894.94 2017-05-25 03:18:19.000 145 21224.72 204.29 42934.79 47894.93 2017-05-25 03:18:20.000 145 21224.71 204.29 42934.81 47894.95 2017-05-25 03:18:21.000 145 21224.71 204.31 42934.79 47894.94 2017-05-25 03:18:22.000 145 21224.72 204.32 42934.81 47894.93 2017-05-25 03:18:23.000 145 21224.74 204.33 42934.81 47894.96 2017-05-25 03:18:24.000 145 21224.75 204.32 42934.81 47894.95 2017-05-25 03:18:25.000 145 21224.76 204.30 42934.79 47894.97 2017-05-25 03:18:26.000 145 21224.78 204.32 42934.79 47894.94 2017-05-25 03:18:27.000 145 21224.77 204.33 42934.81 47894.97 2017-05-25 03:18:28.000 145 21224.76 204.32 42934.81 47894.95 2017-05-25 03:18:29.000 145 21224.75 204.35 42934.75 47894.94 2017-05-25 03:18:30.000 145 21224.74 204.37 42934.77 47894.93 2017-05-25 03:18:31.000 145 21224.77 204.37 42934.76 47894.92 2017-05-25 03:18:32.000 145 21224.76 204.40 42934.72 47894.93 2017-05-25 03:18:33.000 145 21224.76 204.41 42934.70 47894.90 2017-05-25 03:18:34.000 145 21224.75 204.45 42934.70 47894.92 2017-05-25 03:18:35.000 145 21224.78 204.45 42934.69 47894.87 2017-05-25 03:18:36.000 145 21224.78 204.45 42934.68 47894.89 2017-05-25 03:18:37.000 145 21224.78 204.45 42934.65 47894.86 2017-05-25 03:18:38.000 145 21224.79 204.47 42934.68 47894.88 2017-05-25 03:18:39.000 145 21224.80 204.46 42934.68 47894.88 2017-05-25 03:18:40.000 145 21224.81 204.45 42934.68 47894.88 2017-05-25 03:18:41.000 145 21224.88 204.41 42934.71 47894.93 2017-05-25 03:18:42.000 145 21224.85 204.40 42934.72 47894.90 2017-05-25 03:18:43.000 145 21224.83 204.42 42934.76 47894.91 2017-05-25 03:18:44.000 145 21224.84 204.43 42934.76 47894.92 2017-05-25 03:18:45.000 145 21224.82 204.43 42934.74 47894.94 2017-05-25 03:18:46.000 145 21224.79 204.45 42934.76 47894.91 2017-05-25 03:18:47.000 145 21224.82 204.47 42934.76 47894.94 2017-05-25 03:18:48.000 145 21224.80 204.48 42934.78 47894.95 2017-05-25 03:18:49.000 145 21224.79 204.47 42934.78 47894.93 2017-05-25 03:18:50.000 145 21224.78 204.48 42934.77 47894.94 2017-05-25 03:18:51.000 145 21224.76 204.50 42934.77 47894.92 2017-05-25 03:18:52.000 145 21224.72 204.58 42934.71 47894.90 2017-05-25 03:18:53.000 145 21224.68 204.63 42934.65 47894.87 2017-05-25 03:18:54.000 145 21224.66 204.64 42934.67 47894.80 2017-05-25 03:18:55.000 145 21224.64 204.62 42934.68 47894.80 2017-05-25 03:18:56.000 145 21224.65 204.62 42934.67 47894.79 2017-05-25 03:18:57.000 145 21224.65 204.61 42934.67 47894.80 2017-05-25 03:18:58.000 145 21224.68 204.59 42934.68 47894.81 2017-05-25 03:18:59.000 145 21224.71 204.59 42934.69 47894.82 2017-05-25 03:19:00.000 145 21224.71 204.58 42934.69 47894.83 2017-05-25 03:19:01.000 145 21224.73 204.61 42934.70 47894.81 2017-05-25 03:19:02.000 145 21224.73 204.61 42934.70 47894.85 2017-05-25 03:19:03.000 145 21224.73 204.63 42934.70 47894.83 2017-05-25 03:19:04.000 145 21224.73 204.66 42934.67 47894.84 2017-05-25 03:19:05.000 145 21224.72 204.69 42934.70 47894.82 2017-05-25 03:19:06.000 145 21224.76 204.68 42934.70 47894.85 2017-05-25 03:19:07.000 145 21224.74 204.68 42934.68 47894.84 2017-05-25 03:19:08.000 145 21224.72 204.68 42934.72 47894.83 2017-05-25 03:19:09.000 145 21224.73 204.71 42934.68 47894.84 2017-05-25 03:19:10.000 145 21224.74 204.74 42934.68 47894.82 2017-05-25 03:19:11.000 145 21224.74 204.71 42934.69 47894.85 2017-05-25 03:19:12.000 145 21224.72 204.73 42934.67 47894.83 2017-05-25 03:19:13.000 145 21224.73 204.74 42934.69 47894.84 2017-05-25 03:19:14.000 145 21224.72 204.75 42934.67 47894.83 2017-05-25 03:19:15.000 145 21224.72 204.76 42934.68 47894.84 2017-05-25 03:19:16.000 145 21224.70 204.78 42934.67 47894.83 2017-05-25 03:19:17.000 145 21224.74 204.79 42934.72 47894.83 2017-05-25 03:19:18.000 145 21224.78 204.81 42934.69 47894.81 2017-05-25 03:19:19.000 145 21224.79 204.81 42934.68 47894.83 2017-05-25 03:19:20.000 145 21224.84 204.80 42934.67 47894.88 2017-05-25 03:19:21.000 145 21224.83 204.84 42934.71 47894.86 2017-05-25 03:19:22.000 145 21224.83 204.84 42934.72 47894.88 2017-05-25 03:19:23.000 145 21224.82 204.89 42934.74 47894.89 2017-05-25 03:19:24.000 145 21224.82 204.90 42934.70 47894.88 2017-05-25 03:19:25.000 145 21224.81 204.97 42934.68 47894.89 2017-05-25 03:19:26.000 145 21224.79 204.99 42934.70 47894.87 2017-05-25 03:19:27.000 145 21224.77 205.01 42934.67 47894.86 2017-05-25 03:19:28.000 145 21224.77 205.03 42934.64 47894.84 2017-05-25 03:19:29.000 145 21224.79 205.03 42934.67 47894.82 2017-05-25 03:19:30.000 145 21224.78 205.05 42934.64 47894.82 2017-05-25 03:19:31.000 145 21224.79 205.05 42934.62 47894.79 2017-05-25 03:19:32.000 145 21224.77 205.05 42934.60 47894.79 2017-05-25 03:19:33.000 145 21224.76 205.11 42934.56 47894.80 2017-05-25 03:19:34.000 145 21224.74 205.16 42934.54 47894.75 2017-05-25 03:19:35.000 145 21224.73 205.18 42934.51 47894.73 2017-05-25 03:19:36.000 145 21224.74 205.19 42934.47 47894.71 2017-05-25 03:19:37.000 145 21224.72 205.20 42934.45 47894.69 2017-05-25 03:19:38.000 145 21224.70 205.25 42934.45 47894.64 2017-05-25 03:19:39.000 145 21224.69 205.27 42934.42 47894.61 2017-05-25 03:19:40.000 145 21224.65 205.31 42934.38 47894.58 2017-05-25 03:19:41.000 145 21224.64 205.38 42934.31 47894.57 2017-05-25 03:19:42.000 145 21224.60 205.47 42934.27 47894.50 2017-05-25 03:19:43.000 145 21224.55 205.56 42934.21 47894.45 2017-05-25 03:19:44.000 145 21224.54 205.63 42934.14 47894.39 2017-05-25 03:19:45.000 145 21224.53 205.67 42934.07 47894.29 2017-05-25 03:19:46.000 145 21224.53 205.68 42934.04 47894.25 2017-05-25 03:19:47.000 145 21224.52 205.68 42934.02 47894.21 2017-05-25 03:19:48.000 145 21224.53 205.68 42934.01 47894.16 2017-05-25 03:19:49.000 145 21224.51 205.69 42933.99 47894.17 2017-05-25 03:19:50.000 145 21224.52 205.65 42933.99 47894.13 2017-05-25 03:19:51.000 145 21224.52 205.64 42933.97 47894.14 2017-05-25 03:19:52.000 145 21224.55 205.60 42933.99 47894.17 2017-05-25 03:19:53.000 145 21224.52 205.58 42934.02 47894.16 2017-05-25 03:19:54.000 145 21224.53 205.56 42934.01 47894.18 2017-05-25 03:19:55.000 145 21224.54 205.55 42934.01 47894.21 2017-05-25 03:19:56.000 145 21224.53 205.56 42934.06 47894.17 2017-05-25 03:19:57.000 145 21224.53 205.55 42934.06 47894.20 2017-05-25 03:19:58.000 145 21224.54 205.57 42934.00 47894.18 2017-05-25 03:19:59.000 145 21224.53 205.58 42934.03 47894.20 2017-05-25 03:20:00.000 145 21224.53 205.55 42934.02 47894.19 2017-05-25 03:20:01.000 145 21224.51 205.55 42934.03 47894.19 2017-05-25 03:20:02.000 145 21224.51 205.52 42934.06 47894.17 2017-05-25 03:20:03.000 145 21224.50 205.50 42934.07 47894.18 2017-05-25 03:20:04.000 145 21224.50 205.50 42934.10 47894.16 2017-05-25 03:20:05.000 145 21224.48 205.49 42934.10 47894.19 2017-05-25 03:20:06.000 145 21224.47 205.47 42934.12 47894.21 2017-05-25 03:20:07.000 145 21224.49 205.44 42934.17 47894.18 2017-05-25 03:20:08.000 145 21224.51 205.41 42934.18 47894.23 2017-05-25 03:20:09.000 145 21224.51 205.36 42934.21 47894.27 2017-05-25 03:20:10.000 145 21224.53 205.36 42934.24 47894.31 2017-05-25 03:20:11.000 145 21224.54 205.38 42934.25 47894.30 2017-05-25 03:20:12.000 145 21224.53 205.37 42934.29 47894.34 2017-05-25 03:20:13.000 145 21224.51 205.33 42934.29 47894.34 2017-05-25 03:20:14.000 145 21224.51 205.31 42934.31 47894.40 2017-05-25 03:20:15.000 145 21224.53 205.31 42934.35 47894.39 2017-05-25 03:20:16.000 145 21224.56 205.30 42934.38 47894.41 2017-05-25 03:20:17.000 145 21224.58 205.29 42934.36 47894.43 2017-05-25 03:20:18.000 145 21224.56 205.30 42934.38 47894.46 2017-05-25 03:20:19.000 145 21224.52 205.28 42934.38 47894.45 2017-05-25 03:20:20.000 145 21224.52 205.29 42934.39 47894.44 2017-05-25 03:20:21.000 145 21224.51 205.30 42934.38 47894.46 2017-05-25 03:20:22.000 145 21224.50 205.26 42934.38 47894.45 2017-05-25 03:20:23.000 145 21224.50 205.24 42934.38 47894.44 2017-05-25 03:20:24.000 145 21224.51 205.23 42934.43 47894.42 2017-05-25 03:20:25.000 145 21224.53 205.22 42934.44 47894.48 2017-05-25 03:20:26.000 145 21224.56 205.20 42934.46 47894.46 2017-05-25 03:20:27.000 145 21224.57 205.19 42934.46 47894.50 2017-05-25 03:20:28.000 145 21224.54 205.20 42934.46 47894.51 2017-05-25 03:20:29.000 145 21224.56 205.22 42934.46 47894.53 2017-05-25 03:20:30.000 145 21224.53 205.24 42934.45 47894.51 2017-05-25 03:20:31.000 145 21224.50 205.25 42934.45 47894.52 2017-05-25 03:20:32.000 145 21224.50 205.28 42934.45 47894.53 2017-05-25 03:20:33.000 145 21224.52 205.28 42934.47 47894.51 2017-05-25 03:20:34.000 145 21224.54 205.26 42934.49 47894.53 2017-05-25 03:20:35.000 145 21224.58 205.28 42934.49 47894.54 2017-05-25 03:20:36.000 145 21224.59 205.26 42934.49 47894.56 2017-05-25 03:20:37.000 145 21224.60 205.27 42934.50 47894.59 2017-05-25 03:20:38.000 145 21224.62 205.28 42934.50 47894.56 2017-05-25 03:20:39.000 145 21224.60 205.30 42934.52 47894.58 2017-05-25 03:20:40.000 145 21224.58 205.29 42934.53 47894.57 2017-05-25 03:20:41.000 145 21224.58 205.30 42934.54 47894.59 2017-05-25 03:20:42.000 145 21224.57 205.28 42934.56 47894.59 2017-05-25 03:20:43.000 145 21224.61 205.25 42934.60 47894.59 2017-05-25 03:20:44.000 145 21224.62 205.24 42934.56 47894.61 2017-05-25 03:20:45.000 145 21224.61 205.24 42934.61 47894.63 2017-05-25 03:20:46.000 145 21224.59 205.24 42934.60 47894.64 2017-05-25 03:20:47.000 145 21224.60 205.24 42934.62 47894.65 2017-05-25 03:20:48.000 145 21224.62 205.22 42934.65 47894.68 2017-05-25 03:20:49.000 145 21224.60 205.23 42934.65 47894.71 2017-05-25 03:20:50.000 145 21224.60 205.20 42934.70 47894.70 2017-05-25 03:20:51.000 145 21224.58 205.21 42934.68 47894.73 2017-05-25 03:20:52.000 145 21224.60 205.21 42934.71 47894.72 2017-05-25 03:20:53.000 145 21224.59 205.22 42934.72 47894.73 2017-05-25 03:20:54.000 145 21224.59 205.24 42934.69 47894.72 2017-05-25 03:20:55.000 145 21224.58 205.24 42934.69 47894.75 2017-05-25 03:20:56.000 145 21224.53 205.27 42934.70 47894.74 2017-05-25 03:20:57.000 145 21224.53 205.27 42934.69 47894.73 2017-05-25 03:20:58.000 145 21224.51 205.29 42934.72 47894.74 2017-05-25 03:20:59.000 145 21224.48 205.30 42934.71 47894.71 2017-05-25 03:21:00.000 145 21224.48 205.32 42934.69 47894.71 2017-05-25 03:21:01.000 145 21224.45 205.31 42934.70 47894.69 2017-05-25 03:21:02.000 145 21224.47 205.32 42934.67 47894.70 2017-05-25 03:21:03.000 145 21224.44 205.33 42934.63 47894.68 2017-05-25 03:21:04.000 145 21224.43 205.32 42934.63 47894.66 2017-05-25 03:21:05.000 145 21224.40 205.33 42934.64 47894.67 2017-05-25 03:21:06.000 145 21224.40 205.34 42934.67 47894.67 2017-05-25 03:21:07.000 145 21224.37 205.34 42934.65 47894.66 2017-05-25 03:21:08.000 145 21224.38 205.37 42934.67 47894.65 2017-05-25 03:21:09.000 145 21224.37 205.37 42934.68 47894.66 2017-05-25 03:21:10.000 145 21224.33 205.36 42934.67 47894.63 2017-05-25 03:21:11.000 145 21224.31 205.35 42934.67 47894.60 2017-05-25 03:21:12.000 145 21224.31 205.35 42934.67 47894.59 2017-05-25 03:21:13.000 145 21224.31 205.34 42934.64 47894.56 2017-05-25 03:21:14.000 145 21224.31 205.34 42934.63 47894.55 2017-05-25 03:21:15.000 145 21224.29 205.35 42934.62 47894.53 2017-05-25 03:21:16.000 145 21224.28 205.37 42934.60 47894.52 2017-05-25 03:21:17.000 145 21224.29 205.41 42934.53 47894.48 2017-05-25 03:21:18.000 145 21224.28 205.42 42934.51 47894.48 2017-05-25 03:21:19.000 145 21224.27 205.44 42934.49 47894.43 2017-05-25 03:21:20.000 145 21224.28 205.45 42934.49 47894.43 2017-05-25 03:21:21.000 145 21224.26 205.44 42934.47 47894.44 2017-05-25 03:21:22.000 145 21224.26 205.41 42934.49 47894.44 2017-05-25 03:21:23.000 145 21224.23 205.42 42934.49 47894.43 2017-05-25 03:21:24.000 145 21224.25 205.42 42934.47 47894.43 2017-05-25 03:21:25.000 145 21224.26 205.41 42934.47 47894.43 2017-05-25 03:21:26.000 145 21224.26 205.40 42934.49 47894.42 2017-05-25 03:21:27.000 145 21224.26 205.37 42934.49 47894.39 2017-05-25 03:21:28.000 145 21224.28 205.38 42934.51 47894.43 2017-05-25 03:21:29.000 145 21224.31 205.37 42934.49 47894.44 2017-05-25 03:21:30.000 145 21224.33 205.38 42934.50 47894.45 2017-05-25 03:21:31.000 145 21224.31 205.37 42934.50 47894.47 2017-05-25 03:21:32.000 145 21224.29 205.37 42934.51 47894.45 2017-05-25 03:21:33.000 145 21224.28 205.41 42934.49 47894.49 2017-05-25 03:21:34.000 145 21224.30 205.42 42934.49 47894.48 2017-05-25 03:21:35.000 145 21224.32 205.47 42934.47 47894.46 2017-05-25 03:21:36.000 145 21224.29 205.51 42934.43 47894.42 2017-05-25 03:21:37.000 145 21224.31 205.52 42934.44 47894.39 2017-05-25 03:21:38.000 145 21224.31 205.53 42934.43 47894.40 2017-05-25 03:21:39.000 145 21224.27 205.54 42934.38 47894.39 2017-05-25 03:21:40.000 145 21224.29 205.52 42934.39 47894.36 2017-05-25 03:21:41.000 145 21224.29 205.55 42934.42 47894.36 2017-05-25 03:21:42.000 145 21224.30 205.57 42934.42 47894.36 2017-05-25 03:21:43.000 145 21224.30 205.56 42934.43 47894.36 2017-05-25 03:21:44.000 145 21224.31 205.53 42934.42 47894.37 2017-05-25 03:21:45.000 145 21224.30 205.56 42934.42 47894.38 2017-05-25 03:21:46.000 145 21224.32 205.53 42934.42 47894.40 2017-05-25 03:21:47.000 145 21224.36 205.53 42934.42 47894.43 2017-05-25 03:21:48.000 145 21224.38 205.54 42934.49 47894.46 2017-05-25 03:21:49.000 145 21224.38 205.54 42934.50 47894.49 2017-05-25 03:21:50.000 145 21224.41 205.56 42934.52 47894.50 2017-05-25 03:21:51.000 145 21224.43 205.58 42934.51 47894.54 2017-05-25 03:21:52.000 145 21224.44 205.59 42934.52 47894.55 2017-05-25 03:21:53.000 145 21224.45 205.59 42934.54 47894.56 2017-05-25 03:21:54.000 145 21224.45 205.59 42934.56 47894.56 2017-05-25 03:21:55.000 145 21224.46 205.59 42934.60 47894.59 2017-05-25 03:21:56.000 145 21224.43 205.57 42934.60 47894.58 2017-05-25 03:21:57.000 145 21224.45 205.59 42934.62 47894.60 2017-05-25 03:21:58.000 145 21224.44 205.62 42934.60 47894.63 2017-05-25 03:21:59.000 145 21224.45 205.63 42934.56 47894.59 2017-05-25 03:22:00.000 145 21224.45 205.62 42934.60 47894.60 2017-05-25 03:22:01.000 145 21224.41 205.62 42934.58 47894.59 2017-05-25 03:22:02.000 145 21224.43 205.61 42934.60 47894.59 2017-05-25 03:22:03.000 145 21224.44 205.61 42934.60 47894.56 2017-05-25 03:22:04.000 145 21224.43 205.59 42934.53 47894.59 2017-05-25 03:22:05.000 145 21224.42 205.62 42934.51 47894.58 2017-05-25 03:22:06.000 145 21224.41 205.64 42934.52 47894.58 2017-05-25 03:22:07.000 145 21224.44 205.64 42934.50 47894.57 2017-05-25 03:22:08.000 145 21224.45 205.63 42934.51 47894.55 2017-05-25 03:22:09.000 145 21224.47 205.60 42934.47 47894.61 2017-05-25 03:22:10.000 145 21224.45 205.59 42934.52 47894.57 2017-05-25 03:22:11.000 145 21224.48 205.58 42934.51 47894.59 2017-05-25 03:22:12.000 145 21224.49 205.57 42934.49 47894.61 2017-05-25 03:22:13.000 145 21224.52 205.57 42934.52 47894.62 2017-05-25 03:22:14.000 145 21224.54 205.54 42934.56 47894.63 2017-05-25 03:22:15.000 145 21224.58 205.53 42934.56 47894.69 2017-05-25 03:22:16.000 145 21224.60 205.54 42934.61 47894.69 2017-05-25 03:22:17.000 145 21224.59 205.53 42934.60 47894.68 2017-05-25 03:22:18.000 145 21224.59 205.52 42934.60 47894.70 2017-05-25 03:22:19.000 145 21224.59 205.52 42934.61 47894.70 2017-05-25 03:22:20.000 145 21224.59 205.53 42934.60 47894.70 2017-05-25 03:22:21.000 145 21224.62 205.48 42934.60 47894.71 2017-05-25 03:22:22.000 145 21224.62 205.46 42934.62 47894.73 2017-05-25 03:22:23.000 145 21224.61 205.45 42934.64 47894.75 2017-05-25 03:22:24.000 145 21224.62 205.47 42934.64 47894.78 2017-05-25 03:22:25.000 145 21224.59 205.48 42934.65 47894.78 2017-05-25 03:22:26.000 145 21224.58 205.48 42934.67 47894.77 2017-05-25 03:22:27.000 145 21224.55 205.48 42934.71 47894.75 2017-05-25 03:22:28.000 145 21224.56 205.48 42934.69 47894.79 2017-05-25 03:22:29.000 145 21224.55 205.48 42934.65 47894.76 2017-05-25 03:22:30.000 145 21224.53 205.48 42934.64 47894.76 2017-05-25 03:22:31.000 145 21224.55 205.48 42934.64 47894.75 2017-05-25 03:22:32.000 145 21224.53 205.51 42934.63 47894.74 2017-05-25 03:22:33.000 145 21224.53 205.53 42934.63 47894.72 2017-05-25 03:22:34.000 145 21224.53 205.51 42934.63 47894.71 2017-05-25 03:22:35.000 145 21224.54 205.52 42934.63 47894.74 2017-05-25 03:22:36.000 145 21224.53 205.54 42934.60 47894.71 2017-05-25 03:22:37.000 145 21224.54 205.55 42934.57 47894.68 2017-05-25 03:22:38.000 145 21224.55 205.53 42934.57 47894.72 2017-05-25 03:22:39.000 145 21224.58 205.53 42934.60 47894.68 2017-05-25 03:22:40.000 145 21224.56 205.54 42934.64 47894.72 2017-05-25 03:22:41.000 145 21224.56 205.55 42934.60 47894.70 2017-05-25 03:22:42.000 145 21224.56 205.55 42934.60 47894.69 2017-05-25 03:22:43.000 145 21224.56 205.54 42934.60 47894.71 2017-05-25 03:22:44.000 145 21224.57 205.53 42934.60 47894.70 2017-05-25 03:22:45.000 145 21224.58 205.52 42934.60 47894.71 2017-05-25 03:22:46.000 145 21224.58 205.51 42934.58 47894.71 2017-05-25 03:22:47.000 145 21224.59 205.49 42934.58 47894.73 2017-05-25 03:22:48.000 145 21224.60 205.46 42934.62 47894.71 2017-05-25 03:22:49.000 145 21224.63 205.44 42934.62 47894.72 2017-05-25 03:22:50.000 145 21224.60 205.44 42934.62 47894.74 2017-05-25 03:22:51.000 145 21224.63 205.43 42934.60 47894.73 2017-05-25 03:22:52.000 145 21224.61 205.45 42934.61 47894.76 2017-05-25 03:22:53.000 145 21224.59 205.42 42934.64 47894.78 2017-05-25 03:22:54.000 145 21224.57 205.43 42934.64 47894.73 2017-05-25 03:22:55.000 145 21224.58 205.42 42934.63 47894.77 2017-05-25 03:22:56.000 145 21224.57 205.41 42934.61 47894.74 2017-05-25 03:22:57.000 145 21224.57 205.40 42934.60 47894.75 2017-05-25 03:22:58.000 145 21224.55 205.41 42934.61 47894.73 2017-05-25 03:22:59.000 145 21224.51 205.39 42934.62 47894.72 2017-05-25 03:23:00.000 145 21224.51 205.41 42934.62 47894.71 2017-05-25 03:23:01.000 145 21224.53 205.40 42934.63 47894.69 2017-05-25 03:23:02.000 145 21224.54 205.40 42934.57 47894.69 2017-05-25 03:23:03.000 145 21224.52 205.39 42934.56 47894.69 2017-05-25 03:23:04.000 145 21224.50 205.40 42934.62 47894.71 2017-05-25 03:23:05.000 145 21224.48 205.40 42934.63 47894.71 2017-05-25 03:23:06.000 145 21224.51 205.37 42934.61 47894.71 2017-05-25 03:23:07.000 145 21224.49 205.38 42934.63 47894.76 2017-05-25 03:23:08.000 145 21224.50 205.38 42934.67 47894.76 2017-05-25 03:23:09.000 145 21224.53 205.37 42934.69 47894.77 2017-05-25 03:23:10.000 145 21224.57 205.37 42934.69 47894.77 2017-05-25 03:23:11.000 145 21224.58 205.40 42934.70 47894.80 2017-05-25 03:23:12.000 145 21224.56 205.39 42934.74 47894.82 2017-05-25 03:23:13.000 145 21224.57 205.38 42934.71 47894.83 2017-05-25 03:23:14.000 145 21224.58 205.38 42934.68 47894.83 2017-05-25 03:23:15.000 145 21224.57 205.38 42934.70 47894.84 2017-05-25 03:23:16.000 145 21224.56 205.40 42934.75 47894.83 2017-05-25 03:23:17.000 145 21224.60 205.37 42934.72 47894.83 2017-05-25 03:23:18.000 145 21224.59 205.38 42934.71 47894.86 2017-05-25 03:23:19.000 145 21224.62 205.38 42934.71 47894.84 2017-05-25 03:23:20.000 145 21224.62 205.41 42934.74 47894.88 2017-05-25 03:23:21.000 145 21224.64 205.42 42934.77 47894.87 2017-05-25 03:23:22.000 145 21224.61 205.42 42934.77 47894.87 2017-05-25 03:23:23.000 145 21224.62 205.42 42934.74 47894.89 2017-05-25 03:23:24.000 145 21224.61 205.41 42934.77 47894.91 2017-05-25 03:23:25.000 145 21224.63 205.44 42934.76 47894.90 2017-05-25 03:23:26.000 145 21224.65 205.44 42934.77 47894.92 2017-05-25 03:23:27.000 145 21224.68 205.43 42934.78 47894.90 2017-05-25 03:23:28.000 145 21224.70 205.43 42934.81 47894.92 2017-05-25 03:23:29.000 145 21224.69 205.45 42934.81 47894.94 2017-05-25 03:23:30.000 145 21224.69 205.46 42934.78 47894.93 2017-05-25 03:23:31.000 145 21224.69 205.46 42934.79 47894.93 2017-05-25 03:23:32.000 145 21224.72 205.45 42934.78 47894.92 2017-05-25 03:23:33.000 145 21224.73 205.42 42934.81 47894.96 2017-05-25 03:23:34.000 145 21224.77 205.42 42934.81 47894.95 2017-05-25 03:23:35.000 145 21224.79 205.42 42934.79 47894.94 2017-05-25 03:23:36.000 145 21224.81 205.40 42934.81 47895.01 2017-05-25 03:23:37.000 145 21224.79 205.41 42934.81 47894.97 2017-05-25 03:23:38.000 145 21224.82 205.41 42934.85 47894.98 2017-05-25 03:23:39.000 145 21224.80 205.42 42934.86 47894.99 2017-05-25 03:23:40.000 145 21224.80 205.44 42934.81 47894.99 2017-05-25 03:23:41.000 145 21224.83 205.45 42934.78 47894.98 2017-05-25 03:23:42.000 145 21224.83 205.46 42934.81 47894.96 2017-05-25 03:23:43.000 145 21224.83 205.49 42934.78 47894.96 2017-05-25 03:23:44.000 145 21224.81 205.46 42934.74 47894.96 2017-05-25 03:23:45.000 145 21224.83 205.45 42934.76 47894.93 2017-05-25 03:23:46.000 145 21224.83 205.44 42934.78 47894.94 2017-05-25 03:23:47.000 145 21224.84 205.44 42934.76 47894.96 2017-05-25 03:23:48.000 145 21224.85 205.45 42934.76 47894.98 2017-05-25 03:23:49.000 145 21224.85 205.47 42934.76 47894.95 2017-05-25 03:23:50.000 145 21224.87 205.45 42934.74 47894.97 2017-05-25 03:23:51.000 145 21224.87 205.43 42934.76 47894.97 2017-05-25 03:23:52.000 145 21224.85 205.42 42934.75 47894.98 2017-05-25 03:23:53.000 145 21224.82 205.42 42934.81 47894.98 2017-05-25 03:23:54.000 145 21224.83 205.44 42934.78 47894.99 2017-05-25 03:23:55.000 145 21224.86 205.42 42934.79 47895.00 2017-05-25 03:23:56.000 145 21224.81 205.39 42934.81 47895.01 2017-05-25 03:23:57.000 145 21224.80 205.39 42934.78 47895.01 2017-05-25 03:23:58.000 145 21224.84 205.39 42934.81 47895.02 2017-05-25 03:23:59.000 145 21224.80 205.44 42934.81 47895.03 2017-05-25 03:24:00.000 145 21224.79 205.45 42934.78 47895.01 2017-05-25 03:24:01.000 145 21224.81 205.45 42934.74 47894.97 2017-05-25 03:24:02.000 145 21224.78 205.47 42934.75 47894.97 2017-05-25 03:24:03.000 145 21224.80 205.45 42934.77 47894.97 2017-05-25 03:24:04.000 145 21224.78 205.45 42934.76 47894.95 2017-05-25 03:24:05.000 145 21224.76 205.46 42934.74 47894.97 2017-05-25 03:24:06.000 145 21224.73 205.49 42934.72 47894.94 2017-05-25 03:24:07.000 145 21224.73 205.51 42934.71 47894.93 2017-05-25 03:24:08.000 145 21224.70 205.52 42934.74 47894.92 2017-05-25 03:24:09.000 145 21224.69 205.52 42934.70 47894.87 2017-05-25 03:24:10.000 145 21224.71 205.51 42934.71 47894.85 2017-05-25 03:24:11.000 145 21224.66 205.49 42934.70 47894.85 2017-05-25 03:24:12.000 145 21224.70 205.49 42934.72 47894.85 2017-05-25 03:24:13.000 145 21224.66 205.46 42934.72 47894.88 2017-05-25 03:24:14.000 145 21224.68 205.44 42934.71 47894.86 2017-05-25 03:24:15.000 145 21224.69 205.38 42934.74 47894.85 2017-05-25 03:24:16.000 145 21224.68 205.35 42934.75 47894.88 2017-05-25 03:24:17.000 145 21224.68 205.30 42934.77 47894.89 2017-05-25 03:24:18.000 145 21224.69 205.27 42934.76 47894.92 2017-05-25 03:24:19.000 145 21224.69 205.26 42934.77 47894.94 2017-05-25 03:24:20.000 145 21224.70 205.26 42934.78 47894.93 2017-05-25 03:24:21.000 145 21224.68 205.26 42934.77 47894.95 2017-05-25 03:24:22.000 145 21224.67 205.28 42934.78 47894.92 2017-05-25 03:24:23.000 145 21224.67 205.31 42934.77 47894.94 2017-05-25 03:24:24.000 145 21224.66 205.30 42934.74 47894.92 2017-05-25 03:24:25.000 145 21224.63 205.31 42934.74 47894.91 2017-05-25 03:24:26.000 145 21224.66 205.31 42934.74 47894.89 2017-05-25 03:24:27.000 145 21224.68 205.32 42934.74 47894.88 2017-05-25 03:24:28.000 145 21224.72 205.30 42934.71 47894.87 2017-05-25 03:24:29.000 145 21224.72 205.31 42934.69 47894.90 2017-05-25 03:24:30.000 145 21224.71 205.29 42934.69 47894.87 2017-05-25 03:24:31.000 145 21224.72 205.22 42934.70 47894.87 2017-05-25 03:24:32.000 145 21224.71 205.20 42934.71 47894.90 2017-05-25 03:24:33.000 145 21224.69 205.15 42934.75 47894.90 2017-05-25 03:24:34.000 145 21224.71 205.12 42934.78 47894.92 2017-05-25 03:24:35.000 145 21224.72 205.08 42934.78 47894.92 2017-05-25 03:24:36.000 145 21224.71 205.07 42934.78 47894.95 2017-05-25 03:24:37.000 145 21224.72 205.05 42934.81 47894.98 2017-05-25 03:24:38.000 145 21224.73 205.07 42934.82 47894.99 2017-05-25 03:24:39.000 145 21224.72 205.07 42934.85 47894.98 2017-05-25 03:24:40.000 145 21224.71 205.05 42934.86 47895.01 2017-05-25 03:24:41.000 145 21224.70 205.04 42934.88 47894.99 2017-05-25 03:24:42.000 145 21224.68 205.03 42934.88 47895.02 2017-05-25 03:24:43.000 145 21224.70 205.01 42934.85 47895.02 2017-05-25 03:24:44.000 145 21224.69 205.06 42934.86 47895.00 2017-05-25 03:24:45.000 145 21224.67 205.09 42934.90 47895.01 2017-05-25 03:24:46.000 145 21224.67 205.08 42934.92 47895.00 2017-05-25 03:24:47.000 145 21224.67 205.07 42934.85 47895.01 2017-05-25 03:24:48.000 145 21224.66 205.05 42934.85 47894.99 2017-05-25 03:24:49.000 145 21224.64 205.06 42934.86 47895.00 2017-05-25 03:24:50.000 145 21224.63 205.08 42934.86 47894.98 2017-05-25 03:24:51.000 145 21224.62 205.12 42934.85 47894.96 2017-05-25 03:24:52.000 145 21224.64 205.12 42934.85 47894.97 2017-05-25 03:24:53.000 145 21224.63 205.11 42934.83 47894.93 2017-05-25 03:24:54.000 145 21224.65 205.10 42934.85 47894.92 2017-05-25 03:24:55.000 145 21224.63 205.09 42934.85 47894.94 2017-05-25 03:24:56.000 145 21224.61 205.08 42934.83 47894.93 2017-05-25 03:24:57.000 145 21224.62 205.04 42934.81 47894.94 2017-05-25 03:24:58.000 145 21224.63 205.03 42934.81 47894.93 2017-05-25 03:24:59.000 145 21224.60 205.04 42934.82 47894.92 2017-05-25 03:25:00.000 145 21224.61 205.03 42934.86 47894.93 2017-05-25 03:25:01.000 145 21224.62 205.02 42934.86 47894.97 2017-05-25 03:25:02.000 145 21224.60 205.01 42934.86 47894.95 2017-05-25 03:25:03.000 145 21224.58 205.02 42934.89 47894.98 2017-05-25 03:25:04.000 145 21224.60 205.00 42934.89 47894.98 2017-05-25 03:25:05.000 145 21224.60 204.99 42934.88 47894.98 2017-05-25 03:25:06.000 145 21224.60 205.02 42934.89 47894.99 2017-05-25 03:25:07.000 145 21224.58 205.01 42934.89 47894.98 2017-05-25 03:25:08.000 145 21224.59 205.03 42934.88 47894.99 2017-05-25 03:25:09.000 145 21224.62 205.02 42934.89 47894.99 2017-05-25 03:25:10.000 145 21224.62 205.01 42934.92 47895.01 2017-05-25 03:25:11.000 145 21224.61 205.03 42934.90 47895.02 2017-05-25 03:25:12.000 145 21224.62 205.02 42934.92 47895.01 2017-05-25 03:25:13.000 145 21224.61 205.02 42934.94 47895.03 2017-05-25 03:25:14.000 145 21224.60 205.01 42934.93 47895.03 2017-05-25 03:25:15.000 145 21224.62 204.99 42934.92 47895.01 2017-05-25 03:25:16.000 145 21224.61 204.99 42934.92 47895.04 2017-05-25 03:25:17.000 145 21224.61 205.00 42934.95 47895.05 2017-05-25 03:25:18.000 145 21224.64 204.97 42934.95 47895.07 2017-05-25 03:25:19.000 145 21224.64 204.94 42934.96 47895.06 2017-05-25 03:25:20.000 145 21224.67 204.92 42934.97 47895.06 2017-05-25 03:25:21.000 145 21224.67 204.91 42934.97 47895.08 2017-05-25 03:25:22.000 145 21224.67 204.88 42934.95 47895.07 2017-05-25 03:25:23.000 145 21224.70 204.87 42934.99 47895.08 2017-05-25 03:25:24.000 145 21224.69 204.88 42935.01 47895.14 2017-05-25 03:25:25.000 145 21224.71 204.84 42934.99 47895.13 2017-05-25 03:25:26.000 145 21224.71 204.81 42935.00 47895.15 2017-05-25 03:25:27.000 145 21224.67 204.84 42935.01 47895.16 2017-05-25 03:25:28.000 145 21224.67 204.86 42935.03 47895.17 2017-05-25 03:25:29.000 145 21224.65 204.86 42935.00 47895.14 2017-05-25 03:25:30.000 145 21224.61 204.85 42934.99 47895.15 2017-05-25 03:25:31.000 145 21224.63 204.82 42935.01 47895.11 2017-05-25 03:25:32.000 145 21224.63 204.80 42935.00 47895.09 2017-05-25 03:25:33.000 145 21224.63 204.80 42935.00 47895.10 2017-05-25 03:25:34.000 145 21224.63 204.76 42935.01 47895.10 2017-05-25 03:25:35.000 145 21224.62 204.73 42935.03 47895.08 2017-05-25 03:25:36.000 145 21224.60 204.74 42935.00 47895.10 2017-05-25 03:25:37.000 145 21224.59 204.74 42935.02 47895.09 2017-05-25 03:25:38.000 145 21224.60 204.72 42935.01 47895.08 2017-05-25 03:25:39.000 145 21224.58 204.69 42935.02 47895.09 2017-05-25 03:25:40.000 145 21224.60 204.68 42935.03 47895.07 2017-05-25 03:25:41.000 145 21224.60 204.66 42935.01 47895.07 2017-05-25 03:25:42.000 145 21224.62 204.65 42935.03 47895.10 2017-05-25 03:25:43.000 145 21224.60 204.62 42935.06 47895.09 2017-05-25 03:25:44.000 145 21224.62 204.60 42935.02 47895.11 2017-05-25 03:25:45.000 145 21224.61 204.62 42935.02 47895.13 2017-05-25 03:25:46.000 145 21224.63 204.59 42935.03 47895.10 2017-05-25 03:25:47.000 145 21224.63 204.56 42935.03 47895.13 2017-05-25 03:25:48.000 145 21224.63 204.54 42935.06 47895.12 2017-05-25 03:25:49.000 145 21224.62 204.58 42935.06 47895.13 2017-05-25 03:25:50.000 145 21224.61 204.58 42935.00 47895.13 2017-05-25 03:25:51.000 145 21224.59 204.60 42935.00 47895.10 2017-05-25 03:25:52.000 145 21224.60 204.59 42935.00 47895.11 2017-05-25 03:25:53.000 145 21224.60 204.56 42935.00 47895.10 2017-05-25 03:25:54.000 145 21224.64 204.55 42935.04 47895.08 2017-05-25 03:25:55.000 145 21224.71 204.51 42935.06 47895.14 2017-05-25 03:25:56.000 145 21224.71 204.43 42935.10 47895.14 2017-05-25 03:25:57.000 145 21224.70 204.38 42935.12 47895.20 2017-05-25 03:25:58.000 145 21224.72 204.40 42935.10 47895.25 2017-05-25 03:25:59.000 145 21224.72 204.40 42935.12 47895.25 2017-05-25 03:26:00.000 145 21224.75 204.42 42935.17 47895.27 2017-05-25 03:26:01.000 145 21224.74 204.42 42935.17 47895.27 2017-05-25 03:26:02.000 145 21224.72 204.43 42935.15 47895.28 2017-05-25 03:26:03.000 145 21224.73 204.41 42935.15 47895.29 2017-05-25 03:26:04.000 145 21224.74 204.40 42935.17 47895.28 2017-05-25 03:26:05.000 145 21224.75 204.39 42935.15 47895.29 2017-05-25 03:26:06.000 145 21224.76 204.38 42935.14 47895.30 2017-05-25 03:26:07.000 145 21224.75 204.38 42935.13 47895.33 2017-05-25 03:26:08.000 145 21224.75 204.39 42935.12 47895.32 2017-05-25 03:26:09.000 145 21224.74 204.42 42935.17 47895.32 2017-05-25 03:26:10.000 145 21224.78 204.42 42935.20 47895.29 2017-05-25 03:26:11.000 145 21224.76 204.43 42935.18 47895.34 2017-05-25 03:26:12.000 145 21224.75 204.47 42935.17 47895.33 2017-05-25 03:26:13.000 145 21224.77 204.47 42935.17 47895.32 2017-05-25 03:26:14.000 145 21224.79 204.46 42935.17 47895.31 2017-05-25 03:26:15.000 145 21224.81 204.46 42935.15 47895.31 2017-05-25 03:26:16.000 145 21224.80 204.50 42935.12 47895.35 2017-05-25 03:26:17.000 145 21224.81 204.52 42935.11 47895.32 2017-05-25 03:26:18.000 145 21224.83 204.51 42935.13 47895.34 2017-05-25 03:26:19.000 145 21224.81 204.52 42935.13 47895.35 2017-05-25 03:26:20.000 145 21224.83 204.50 42935.15 47895.35 2017-05-25 03:26:21.000 145 21224.85 204.51 42935.14 47895.35 2017-05-25 03:26:22.000 145 21224.88 204.49 42935.11 47895.36 2017-05-25 03:26:23.000 145 21224.87 204.52 42935.10 47895.33 2017-05-25 03:26:24.000 145 21224.89 204.51 42935.15 47895.36 2017-05-25 03:26:25.000 145 21224.88 204.51 42935.11 47895.36 2017-05-25 03:26:26.000 145 21224.87 204.51 42935.13 47895.36 2017-05-25 03:26:27.000 145 21224.87 204.53 42935.10 47895.37 2017-05-25 03:26:28.000 145 21224.89 204.51 42935.14 47895.38 2017-05-25 03:26:29.000 145 21224.91 204.54 42935.17 47895.37 2017-05-25 03:26:30.000 145 21224.91 204.55 42935.17 47895.38 2017-05-25 03:26:31.000 145 21224.95 204.52 42935.18 47895.36 2017-05-25 03:26:32.000 145 21224.99 204.52 42935.14 47895.38 2017-05-25 03:26:33.000 145 21225.00 204.54 42935.17 47895.41 2017-05-25 03:26:34.000 145 21224.99 204.57 42935.17 47895.42 2017-05-25 03:26:35.000 145 21225.00 204.55 42935.17 47895.42 2017-05-25 03:26:36.000 145 21225.01 204.54 42935.17 47895.42 2017-05-25 03:26:37.000 145 21225.00 204.55 42935.15 47895.41 2017-05-25 03:26:38.000 145 21225.00 204.54 42935.15 47895.44 2017-05-25 03:26:39.000 145 21225.02 204.56 42935.17 47895.40 2017-05-25 03:26:40.000 145 21225.00 204.56 42935.13 47895.42 2017-05-25 03:26:41.000 145 21225.00 204.52 42935.10 47895.40 2017-05-25 03:26:42.000 145 21224.99 204.52 42935.13 47895.42 2017-05-25 03:26:43.000 145 21225.00 204.51 42935.15 47895.42 2017-05-25 03:26:44.000 145 21224.98 204.49 42935.15 47895.39 2017-05-25 03:26:45.000 145 21224.98 204.48 42935.17 47895.40 2017-05-25 03:26:46.000 145 21224.98 204.47 42935.15 47895.42 2017-05-25 03:26:47.000 145 21224.94 204.48 42935.13 47895.41 2017-05-25 03:26:48.000 145 21224.92 204.55 42935.11 47895.39 2017-05-25 03:26:49.000 145 21224.91 204.62 42935.07 47895.36 2017-05-25 03:26:50.000 145 21224.90 204.66 42935.01 47895.33 2017-05-25 03:26:51.000 145 21224.92 204.68 42934.97 47895.27 2017-05-25 03:26:52.000 145 21224.92 204.70 42934.97 47895.21 2017-05-25 03:26:53.000 145 21224.91 204.67 42934.93 47895.17 2017-05-25 03:26:54.000 145 21224.92 204.66 42934.92 47895.21 2017-05-25 03:26:55.000 145 21224.90 204.66 42934.90 47895.16 2017-05-25 03:26:56.000 145 21224.90 204.64 42934.92 47895.15 2017-05-25 03:26:57.000 145 21224.89 204.64 42934.93 47895.15 2017-05-25 03:26:58.000 145 21224.91 204.62 42934.92 47895.16 2017-05-25 03:26:59.000 145 21224.94 204.63 42934.88 47895.17 2017-05-25 03:27:00.000 145 21224.92 204.67 42934.89 47895.13 2017-05-25 03:27:01.000 145 21224.90 204.70 42934.85 47895.16 2017-05-25 03:27:02.000 145 21224.90 204.74 42934.82 47895.08 2017-05-25 03:27:03.000 145 21224.91 204.73 42934.76 47895.09 2017-05-25 03:27:04.000 145 21224.92 204.73 42934.75 47895.06 2017-05-25 03:27:05.000 145 21224.89 204.76 42934.74 47895.02 2017-05-25 03:27:06.000 145 21224.89 204.75 42934.74 47895.02 2017-05-25 03:27:07.000 145 21224.89 204.73 42934.72 47894.99 2017-05-25 03:27:08.000 145 21224.93 204.74 42934.70 47895.00 2017-05-25 03:27:09.000 145 21224.93 204.74 42934.74 47894.98 2017-05-25 03:27:10.000 145 21224.94 204.72 42934.74 47895.01 2017-05-25 03:27:11.000 145 21224.94 204.68 42934.71 47894.99 2017-05-25 03:27:12.000 145 21224.96 204.69 42934.74 47895.01 2017-05-25 03:27:13.000 145 21224.98 204.70 42934.72 47895.04 2017-05-25 03:27:14.000 145 21224.97 204.67 42934.74 47894.99 2017-05-25 03:27:15.000 145 21224.98 204.64 42934.75 47895.01 2017-05-25 03:27:16.000 145 21225.01 204.61 42934.77 47895.05 2017-05-25 03:27:17.000 145 21225.00 204.62 42934.81 47895.07 2017-05-25 03:27:18.000 145 21224.99 204.59 42934.82 47895.10 2017-05-25 03:27:19.000 145 21224.99 204.59 42934.83 47895.12 2017-05-25 03:27:20.000 145 21225.00 204.63 42934.82 47895.10 2017-05-25 03:27:21.000 145 21225.00 204.64 42934.82 47895.10 2017-05-25 03:27:22.000 145 21224.98 204.65 42934.81 47895.07 2017-05-25 03:27:23.000 145 21224.98 204.65 42934.81 47895.08 2017-05-25 03:27:24.000 145 21225.00 204.63 42934.81 47895.09 2017-05-25 03:27:25.000 145 21225.03 204.59 42934.81 47895.08 2017-05-25 03:27:26.000 145 21225.03 204.55 42934.81 47895.08 2017-05-25 03:27:27.000 145 21225.02 204.53 42934.81 47895.11 2017-05-25 03:27:28.000 145 21225.03 204.53 42934.82 47895.12 2017-05-25 03:27:29.000 145 21225.05 204.50 42934.82 47895.14 2017-05-25 03:27:30.000 145 21225.06 204.43 42934.85 47895.14 2017-05-25 03:27:31.000 145 21225.06 204.37 42934.88 47895.16 2017-05-25 03:27:32.000 145 21225.06 204.31 42934.88 47895.19 2017-05-25 03:27:33.000 145 21225.05 204.33 42934.88 47895.16 2017-05-25 03:27:34.000 145 21225.04 204.32 42934.89 47895.20 2017-05-25 03:27:35.000 145 21225.02 204.27 42934.92 47895.20 2017-05-25 03:27:36.000 145 21225.01 204.26 42934.92 47895.18 2017-05-25 03:27:37.000 145 21225.03 204.24 42934.92 47895.20 2017-05-25 03:27:38.000 145 21225.01 204.25 42934.90 47895.19 2017-05-25 03:27:39.000 145 21225.02 204.23 42934.93 47895.20 2017-05-25 03:27:40.000 145 21224.98 204.21 42934.93 47895.21 2017-05-25 03:27:41.000 145 21224.95 204.22 42934.95 47895.20 2017-05-25 03:27:42.000 145 21224.95 204.23 42934.94 47895.19 2017-05-25 03:27:43.000 145 21224.95 204.21 42934.89 47895.18 2017-05-25 03:27:44.000 145 21224.95 204.21 42934.89 47895.16 2017-05-25 03:27:45.000 145 21224.94 204.22 42934.92 47895.17 2017-05-25 03:27:46.000 145 21224.94 204.21 42934.88 47895.16 2017-05-25 03:27:47.000 145 21224.91 204.23 42934.88 47895.15 2017-05-25 03:27:48.000 145 21224.90 204.25 42934.89 47895.14 2017-05-25 03:27:49.000 145 21224.93 204.26 42934.89 47895.16 2017-05-25 03:27:50.000 145 21224.94 204.23 42934.88 47895.14 2017-05-25 03:27:51.000 145 21224.92 204.23 42934.85 47895.12 2017-05-25 03:27:52.000 145 21224.90 204.24 42934.88 47895.12 2017-05-25 03:27:53.000 145 21224.88 204.26 42934.83 47895.11 2017-05-25 03:27:54.000 145 21224.87 204.28 42934.85 47895.08 2017-05-25 03:27:55.000 145 21224.86 204.30 42934.82 47895.06 2017-05-25 03:27:56.000 145 21224.87 204.29 42934.81 47895.06 2017-05-25 03:27:57.000 145 21224.84 204.27 42934.85 47895.04 2017-05-25 03:27:58.000 145 21224.86 204.30 42934.83 47895.04 2017-05-25 03:27:59.000 145 21224.88 204.27 42934.79 47895.05 2017-05-25 03:28:00.000 145 21224.91 204.28 42934.83 47895.06 2017-05-25 03:28:01.000 145 21224.91 204.29 42934.83 47895.04 2017-05-25 03:28:02.000 145 21224.91 204.27 42934.85 47895.08 2017-05-25 03:28:03.000 145 21224.94 204.25 42934.85 47895.10 2017-05-25 03:28:04.000 145 21224.96 204.26 42934.85 47895.08 2017-05-25 03:28:05.000 145 21224.99 204.26 42934.86 47895.11 2017-05-25 03:28:06.000 145 21224.98 204.27 42934.86 47895.11 2017-05-25 03:28:07.000 145 21225.00 204.29 42934.88 47895.11 2017-05-25 03:28:08.000 145 21225.00 204.29 42934.89 47895.11 2017-05-25 03:28:09.000 145 21225.03 204.28 42934.92 47895.16 2017-05-25 03:28:10.000 145 21225.04 204.28 42934.88 47895.15 2017-05-25 03:28:11.000 145 21225.04 204.31 42934.85 47895.14 2017-05-25 03:28:12.000 145 21225.04 204.28 42934.85 47895.13 2017-05-25 03:28:13.000 145 21225.09 204.28 42934.88 47895.16 2017-05-25 03:28:14.000 145 21225.13 204.24 42934.85 47895.13 2017-05-25 03:28:15.000 145 21225.13 204.24 42934.89 47895.18 2017-05-25 03:28:16.000 145 21225.16 204.22 42934.90 47895.19 2017-05-25 03:28:17.000 145 21225.18 204.20 42934.92 47895.19 2017-05-25 03:28:18.000 145 21225.20 204.21 42934.93 47895.24 2017-05-25 03:28:19.000 145 21225.21 204.18 42934.95 47895.25 2017-05-25 03:28:20.000 145 21225.19 204.17 42934.99 47895.28 2017-05-25 03:28:21.000 145 21225.18 204.18 42934.97 47895.31 2017-05-25 03:28:22.000 145 21225.20 204.19 42934.96 47895.32 2017-05-25 03:28:23.000 145 21225.20 204.24 42934.97 47895.30 2017-05-25 03:28:24.000 145 21225.16 204.26 42934.96 47895.27 2017-05-25 03:28:25.000 145 21225.13 204.29 42934.94 47895.27 2017-05-25 03:28:26.000 145 21225.11 204.31 42934.95 47895.26 2017-05-25 03:28:27.000 145 21225.09 204.30 42934.89 47895.24 2017-05-25 03:28:28.000 145 21225.11 204.29 42934.92 47895.20 2017-05-25 03:28:29.000 145 21225.12 204.26 42934.92 47895.22 2017-05-25 03:28:30.000 145 21225.10 204.24 42934.94 47895.21 2017-05-25 03:28:31.000 145 21225.09 204.22 42934.92 47895.24 2017-05-25 03:28:32.000 145 21225.12 204.19 42934.92 47895.22 2017-05-25 03:28:33.000 145 21225.12 204.20 42934.94 47895.27 2017-05-25 03:28:34.000 145 21225.10 204.19 42934.95 47895.24 2017-05-25 03:28:35.000 145 21225.11 204.20 42934.94 47895.24 2017-05-25 03:28:36.000 145 21225.10 204.22 42934.96 47895.23 2017-05-25 03:28:37.000 145 21225.08 204.21 42934.97 47895.24 2017-05-25 03:28:38.000 145 21225.09 204.20 42934.95 47895.23 2017-05-25 03:28:39.000 145 21225.09 204.20 42934.97 47895.21 2017-05-25 03:28:40.000 145 21225.08 204.18 42934.99 47895.24 2017-05-25 03:28:41.000 145 21225.09 204.18 42935.01 47895.24 2017-05-25 03:28:42.000 145 21225.04 204.18 42934.97 47895.25 2017-05-25 03:28:43.000 145 21225.04 204.20 42934.95 47895.25 2017-05-25 03:28:44.000 145 21225.05 204.19 42934.97 47895.24 2017-05-25 03:28:45.000 145 21225.04 204.20 42934.99 47895.24 2017-05-25 03:28:46.000 145 21225.06 204.22 42934.99 47895.27 2017-05-25 03:28:47.000 145 21225.07 204.20 42934.99 47895.23 2017-05-25 03:28:48.000 145 21225.04 204.23 42934.97 47895.26 2017-05-25 03:28:49.000 145 21225.03 204.27 42934.99 47895.25 2017-05-25 03:28:50.000 145 21225.06 204.28 42934.97 47895.27 2017-05-25 03:28:51.000 145 21225.04 204.27 42934.97 47895.26 2017-05-25 03:28:52.000 145 21225.07 204.28 42934.99 47895.24 2017-05-25 03:28:53.000 145 21225.06 204.30 42934.95 47895.25 2017-05-25 03:28:54.000 145 21225.02 204.33 42934.92 47895.27 2017-05-25 03:28:55.000 145 21225.01 204.32 42934.92 47895.25 2017-05-25 03:28:56.000 145 21225.05 204.32 42934.92 47895.24 2017-05-25 03:28:57.000 145 21225.08 204.31 42934.92 47895.23 2017-05-25 03:28:58.000 145 21225.08 204.32 42934.90 47895.24 2017-05-25 03:28:59.000 145 21225.09 204.31 42934.94 47895.22 2017-05-25 03:29:00.000 145 21225.13 204.31 42934.96 47895.23 2017-05-25 03:29:01.000 145 21225.09 204.32 42934.95 47895.26 2017-05-25 03:29:02.000 145 21225.08 204.32 42934.96 47895.26 2017-05-25 03:29:03.000 145 21225.10 204.28 42934.96 47895.26 2017-05-25 03:29:04.000 145 21225.11 204.30 42934.96 47895.26 2017-05-25 03:29:05.000 145 21225.13 204.31 42934.96 47895.27 2017-05-25 03:29:06.000 145 21225.16 204.27 42934.99 47895.29 2017-05-25 03:29:07.000 145 21225.16 204.27 42934.97 47895.29 2017-05-25 03:29:08.000 145 21225.15 204.25 42935.00 47895.27 2017-05-25 03:29:09.000 145 21225.17 204.26 42935.01 47895.32 2017-05-25 03:29:10.000 145 21225.17 204.26 42935.00 47895.33 2017-05-25 03:29:11.000 145 21225.19 204.25 42935.01 47895.34 2017-05-25 03:29:12.000 145 21225.22 204.25 42935.01 47895.34 2017-05-25 03:29:13.000 145 21225.22 204.26 42935.03 47895.37 2017-05-25 03:29:14.000 145 21225.22 204.26 42935.06 47895.39 2017-05-25 03:29:15.000 145 21225.22 204.25 42935.02 47895.39 2017-05-25 03:29:16.000 145 21225.19 204.28 42935.00 47895.39 2017-05-25 03:29:17.000 145 21225.19 204.26 42935.01 47895.38 2017-05-25 03:29:18.000 145 21225.22 204.23 42935.02 47895.41 2017-05-25 03:29:19.000 145 21225.23 204.21 42935.04 47895.40 2017-05-25 03:29:20.000 145 21225.26 204.20 42935.06 47895.41 2017-05-25 03:29:21.000 145 21225.26 204.20 42935.07 47895.43 2017-05-25 03:29:22.000 145 21225.24 204.20 42935.07 47895.44 2017-05-25 03:29:23.000 145 21225.21 204.20 42935.06 47895.46 2017-05-25 03:29:24.000 145 21225.22 204.26 42935.06 47895.43 2017-05-25 03:29:25.000 145 21225.22 204.25 42935.06 47895.42 2017-05-25 03:29:26.000 145 21225.20 204.26 42935.07 47895.44 2017-05-25 03:29:27.000 145 21225.18 204.25 42935.07 47895.41 2017-05-25 03:29:28.000 145 21225.23 204.23 42935.04 47895.41 2017-05-25 03:29:29.000 145 21225.22 204.23 42935.06 47895.39 2017-05-25 03:29:30.000 145 21225.20 204.21 42935.08 47895.41 2017-05-25 03:29:31.000 145 21225.20 204.23 42935.10 47895.39 2017-05-25 03:29:32.000 145 21225.20 204.24 42935.07 47895.42 2017-05-25 03:29:33.000 145 21225.19 204.23 42935.06 47895.41 2017-05-25 03:29:34.000 145 21225.18 204.25 42935.04 47895.40 2017-05-25 03:29:35.000 145 21225.17 204.25 42935.06 47895.37 2017-05-25 03:29:36.000 145 21225.19 204.23 42935.04 47895.38 2017-05-25 03:29:37.000 145 21225.17 204.25 42935.04 47895.38 2017-05-25 03:29:38.000 145 21225.16 204.23 42935.06 47895.40 2017-05-25 03:29:39.000 145 21225.17 204.24 42935.04 47895.38 2017-05-25 03:29:40.000 145 21225.17 204.26 42935.04 47895.40 2017-05-25 03:29:41.000 145 21225.19 204.29 42935.03 47895.38 2017-05-25 03:29:42.000 145 21225.19 204.31 42935.06 47895.39 2017-05-25 03:29:43.000 145 21225.17 204.31 42935.02 47895.40 2017-05-25 03:29:44.000 145 21225.20 204.35 42935.00 47895.34 2017-05-25 03:29:45.000 145 21225.20 204.37 42935.00 47895.36 2017-05-25 03:29:46.000 145 21225.17 204.41 42934.97 47895.35 2017-05-25 03:29:47.000 145 21225.20 204.40 42935.01 47895.34 2017-05-25 03:29:48.000 145 21225.21 204.43 42934.97 47895.33 2017-05-25 03:29:49.000 145 21225.23 204.45 42934.97 47895.34 2017-05-25 03:29:50.000 145 21225.25 204.43 42934.99 47895.33 2017-05-25 03:29:51.000 145 21225.25 204.43 42934.99 47895.34 2017-05-25 03:29:52.000 145 21225.26 204.43 42934.99 47895.39 2017-05-25 03:29:53.000 145 21225.28 204.47 42934.97 47895.38 2017-05-25 03:29:54.000 145 21225.27 204.54 42934.93 47895.39 2017-05-25 03:29:55.000 145 21225.28 204.56 42934.90 47895.35 2017-05-25 03:29:56.000 145 21225.27 204.59 42934.88 47895.38 2017-05-25 03:29:57.000 145 21225.28 204.56 42934.89 47895.33 2017-05-25 03:29:58.000 145 21225.27 204.57 42934.92 47895.33 2017-05-25 03:29:59.000 145 21225.31 204.56 42934.92 47895.30 2017-05-25 03:30:00.000 145 21225.30 204.55 42934.92 47895.31 2017-05-25 03:30:01.000 145 21225.32 204.54 42934.89 47895.35 2017-05-25 03:30:02.000 145 21225.32 204.52 42934.92 47895.32 2017-05-25 03:30:03.000 145 21225.36 204.52 42934.93 47895.35 2017-05-25 03:30:04.000 145 21225.36 204.53 42934.94 47895.33 2017-05-25 03:30:05.000 145 21225.32 204.56 42934.92 47895.36 2017-05-25 03:30:06.000 145 21225.27 204.63 42934.90 47895.33 2017-05-25 03:30:07.000 145 21225.29 204.66 42934.85 47895.31 2017-05-25 03:30:08.000 145 21225.30 204.63 42934.83 47895.27 2017-05-25 03:30:09.000 145 21225.30 204.62 42934.85 47895.23 2017-05-25 03:30:10.000 145 21225.31 204.60 42934.78 47895.20 2017-05-25 03:30:11.000 145 21225.31 204.59 42934.76 47895.21 2017-05-25 03:30:12.000 145 21225.24 204.61 42934.81 47895.17 2017-05-25 03:30:13.000 145 21225.25 204.60 42934.77 47895.18 2017-05-25 03:30:14.000 145 21225.28 204.62 42934.74 47895.17 2017-05-25 03:30:15.000 145 21225.29 204.61 42934.74 47895.13 2017-05-25 03:30:16.000 145 21225.24 204.61 42934.74 47895.14 2017-05-25 03:30:17.000 145 21225.25 204.62 42934.70 47895.13 2017-05-25 03:30:18.000 145 21225.28 204.61 42934.72 47895.11 2017-05-25 03:30:19.000 145 21225.29 204.59 42934.72 47895.13 2017-05-25 03:30:20.000 145 21225.30 204.57 42934.70 47895.15 2017-05-25 03:30:21.000 145 21225.31 204.57 42934.71 47895.13 2017-05-25 03:30:22.000 145 21225.32 204.59 42934.74 47895.15 2017-05-25 03:30:23.000 145 21225.32 204.59 42934.74 47895.14 2017-05-25 03:30:24.000 145 21225.35 204.55 42934.76 47895.14 2017-05-25 03:30:25.000 145 21225.33 204.55 42934.78 47895.17 2017-05-25 03:30:26.000 145 21225.35 204.56 42934.75 47895.18 2017-05-25 03:30:27.000 145 21225.33 204.57 42934.76 47895.18 2017-05-25 03:30:28.000 145 21225.32 204.59 42934.77 47895.18 2017-05-25 03:30:29.000 145 21225.33 204.61 42934.76 47895.16 2017-05-25 03:30:30.000 145 21225.33 204.60 42934.74 47895.19 2017-05-25 03:30:31.000 145 21225.35 204.57 42934.75 47895.17 2017-05-25 03:30:32.000 145 21225.35 204.53 42934.81 47895.22 2017-05-25 03:30:33.000 145 21225.37 204.52 42934.83 47895.24 2017-05-25 03:30:34.000 145 21225.39 204.49 42934.85 47895.26 2017-05-25 03:30:35.000 145 21225.37 204.48 42934.90 47895.28 2017-05-25 03:30:36.000 145 21225.38 204.49 42934.92 47895.31 2017-05-25 03:30:37.000 145 21225.38 204.49 42934.95 47895.36 2017-05-25 03:30:38.000 145 21225.39 204.49 42934.95 47895.36 2017-05-25 03:30:39.000 145 21225.38 204.47 42934.96 47895.35 2017-05-25 03:30:40.000 145 21225.36 204.48 42934.95 47895.38 2017-05-25 03:30:41.000 145 21225.39 204.52 42934.94 47895.37 2017-05-25 03:30:42.000 145 21225.36 204.51 42934.94 47895.37 2017-05-25 03:30:43.000 145 21225.38 204.49 42934.94 47895.38 2017-05-25 03:30:44.000 145 21225.39 204.49 42934.94 47895.36 2017-05-25 03:30:45.000 145 21225.31 204.50 42934.94 47895.39 2017-05-25 03:30:46.000 145 21225.36 204.53 42934.92 47895.40 2017-05-25 03:30:47.000 145 21225.36 204.52 42934.99 47895.40 2017-05-25 03:30:48.000 145 21225.36 204.52 42934.97 47895.38 2017-05-25 03:30:49.000 145 21225.35 204.52 42934.96 47895.39 2017-05-25 03:30:50.000 145 21225.37 204.51 42934.99 47895.37 2017-05-25 03:30:51.000 145 21225.36 204.51 42934.95 47895.40 2017-05-25 03:30:52.000 145 21225.34 204.50 42934.95 47895.39 2017-05-25 03:30:53.000 145 21225.33 204.51 42934.96 47895.34 2017-05-25 03:30:54.000 145 21225.30 204.52 42934.94 47895.37 2017-05-25 03:30:55.000 145 21225.30 204.51 42934.92 47895.36 2017-05-25 03:30:56.000 145 21225.34 204.52 42934.92 47895.36 2017-05-25 03:30:57.000 145 21225.34 204.54 42934.92 47895.34 2017-05-25 03:30:58.000 145 21225.36 204.55 42934.93 47895.32 2017-05-25 03:30:59.000 145 21225.31 204.56 42934.94 47895.33 2017-05-25 03:31:00.000 145 21225.31 204.58 42934.92 47895.33 2017-05-25 03:31:01.000 145 21225.31 204.61 42934.89 47895.31 2017-05-25 03:31:02.000 145 21225.27 204.64 42934.88 47895.32 2017-05-25 03:31:03.000 145 21225.26 204.65 42934.89 47895.29 2017-05-25 03:31:04.000 145 21225.26 204.65 42934.88 47895.29 2017-05-25 03:31:05.000 145 21225.25 204.72 42934.83 47895.27 2017-05-25 03:31:06.000 145 21225.23 204.74 42934.85 47895.26 2017-05-25 03:31:07.000 145 21225.19 204.76 42934.78 47895.21 2017-05-25 03:31:08.000 145 21225.19 204.77 42934.76 47895.19 2017-05-25 03:31:09.000 145 21225.17 204.77 42934.77 47895.19 2017-05-25 03:31:10.000 145 21225.15 204.76 42934.76 47895.16 2017-05-25 03:31:11.000 145 21225.17 204.77 42934.79 47895.17 2017-05-25 03:31:12.000 145 21225.16 204.77 42934.81 47895.15 2017-05-25 03:31:13.000 145 21225.15 204.79 42934.78 47895.14 2017-05-25 03:31:14.000 145 21225.16 204.78 42934.78 47895.14 2017-05-25 03:31:15.000 145 21225.15 204.78 42934.77 47895.12 2017-05-25 03:31:16.000 145 21225.14 204.74 42934.76 47895.14 2017-05-25 03:31:17.000 145 21225.14 204.75 42934.74 47895.11 2017-05-25 03:31:18.000 145 21225.13 204.78 42934.74 47895.14 2017-05-25 03:31:19.000 145 21225.15 204.78 42934.77 47895.11 2017-05-25 03:31:20.000 145 21225.13 204.81 42934.78 47895.11 2017-05-25 03:31:21.000 145 21225.13 204.83 42934.77 47895.11 2017-05-25 03:31:22.000 145 21225.15 204.84 42934.81 47895.10 2017-05-25 03:31:23.000 145 21225.17 204.82 42934.81 47895.11 2017-05-25 03:31:24.000 145 21225.17 204.83 42934.77 47895.11 2017-05-25 03:31:25.000 145 21225.17 204.83 42934.74 47895.11 2017-05-25 03:31:26.000 145 21225.18 204.83 42934.72 47895.10 2017-05-25 03:31:27.000 145 21225.18 204.84 42934.72 47895.12 2017-05-25 03:31:28.000 145 21225.19 204.80 42934.75 47895.14 2017-05-25 03:31:29.000 145 21225.17 204.78 42934.77 47895.11 2017-05-25 03:31:30.000 145 21225.18 204.76 42934.75 47895.12 2017-05-25 03:31:31.000 145 21225.16 204.78 42934.77 47895.14 2017-05-25 03:31:32.000 145 21225.18 204.78 42934.75 47895.14 2017-05-25 03:31:33.000 145 21225.17 204.78 42934.76 47895.11 2017-05-25 03:31:34.000 145 21225.18 204.78 42934.74 47895.13 2017-05-25 03:31:35.000 145 21225.13 204.79 42934.75 47895.14 2017-05-25 03:31:36.000 145 21225.13 204.77 42934.74 47895.12 2017-05-25 03:31:37.000 145 21225.16 204.78 42934.75 47895.11 2017-05-25 03:31:38.000 145 21225.13 204.79 42934.77 47895.12 2017-05-25 03:31:39.000 145 21225.14 204.80 42934.76 47895.09 2017-05-25 03:31:40.000 145 21225.13 204.82 42934.76 47895.11 2017-05-25 03:31:41.000 145 21225.12 204.79 42934.74 47895.08 2017-05-25 03:31:42.000 145 21225.13 204.77 42934.74 47895.11 2017-05-25 03:31:43.000 145 21225.10 204.79 42934.74 47895.09 2017-05-25 03:31:44.000 145 21225.08 204.81 42934.74 47895.11 2017-05-25 03:31:45.000 145 21225.13 204.77 42934.74 47895.05 2017-05-25 03:31:46.000 145 21225.17 204.78 42934.72 47895.08 2017-05-25 03:31:47.000 145 21225.14 204.78 42934.74 47895.08 2017-05-25 03:31:48.000 145 21225.17 204.76 42934.72 47895.08 2017-05-25 03:31:49.000 145 21225.19 204.74 42934.72 47895.14 2017-05-25 03:31:50.000 145 21225.22 204.72 42934.74 47895.13 2017-05-25 03:31:51.000 145 21225.23 204.70 42934.74 47895.12 2017-05-25 03:31:52.000 145 21225.23 204.68 42934.78 47895.15 2017-05-25 03:31:53.000 145 21225.22 204.65 42934.81 47895.17 2017-05-25 03:31:54.000 145 21225.22 204.64 42934.81 47895.19 2017-05-25 03:31:55.000 145 21225.25 204.64 42934.81 47895.19 2017-05-25 03:31:56.000 145 21225.25 204.62 42934.82 47895.21 2017-05-25 03:31:57.000 145 21225.26 204.65 42934.85 47895.20 2017-05-25 03:31:58.000 145 21225.26 204.67 42934.88 47895.24 2017-05-25 03:31:59.000 145 21225.28 204.65 42934.88 47895.24 2017-05-25 03:32:00.000 145 21225.29 204.63 42934.88 47895.27 2017-05-25 03:32:01.000 145 21225.29 204.63 42934.88 47895.28 2017-05-25 03:32:02.000 145 21225.30 204.64 42934.90 47895.26 2017-05-25 03:32:03.000 145 21225.28 204.63 42934.92 47895.29 2017-05-25 03:32:04.000 145 21225.32 204.61 42934.92 47895.29 2017-05-25 03:32:05.000 145 21225.30 204.63 42934.92 47895.31 2017-05-25 03:32:06.000 145 21225.29 204.64 42934.92 47895.31 2017-05-25 03:32:07.000 145 21225.30 204.62 42934.93 47895.31 2017-05-25 03:32:08.000 145 21225.29 204.60 42934.93 47895.34 2017-05-25 03:32:09.000 145 21225.30 204.60 42934.93 47895.34 2017-05-25 03:32:10.000 145 21225.29 204.58 42934.97 47895.35 2017-05-25 03:32:11.000 145 21225.26 204.60 42934.95 47895.34 2017-05-25 03:32:12.000 145 21225.28 204.57 42934.96 47895.33 2017-05-25 03:32:13.000 145 21225.27 204.55 42934.97 47895.32 2017-05-25 03:32:14.000 145 21225.31 204.54 42934.97 47895.33 2017-05-25 03:32:15.000 145 21225.30 204.55 42934.96 47895.38 2017-05-25 03:32:16.000 145 21225.29 204.56 42934.99 47895.38 2017-05-25 03:32:17.000 145 21225.34 204.55 42934.99 47895.39 2017-05-25 03:32:18.000 145 21225.32 204.56 42935.03 47895.39 2017-05-25 03:32:19.000 145 21225.32 204.59 42935.00 47895.42 2017-05-25 03:32:20.000 145 21225.34 204.58 42934.99 47895.42 2017-05-25 03:32:21.000 145 21225.33 204.59 42935.03 47895.42 2017-05-25 03:32:22.000 145 21225.35 204.61 42935.06 47895.46 2017-05-25 03:32:23.000 145 21225.39 204.62 42935.07 47895.44 2017-05-25 03:32:24.000 145 21225.40 204.64 42935.06 47895.46 2017-05-25 03:32:25.000 145 21225.40 204.66 42935.06 47895.49 2017-05-25 03:32:26.000 145 21225.40 204.68 42935.06 47895.45 2017-05-25 03:32:27.000 145 21225.39 204.69 42935.02 47895.47 2017-05-25 03:32:28.000 145 21225.41 204.71 42935.01 47895.48 2017-05-25 03:32:29.000 145 21225.42 204.73 42935.03 47895.47 2017-05-25 03:32:30.000 145 21225.45 204.77 42935.06 47895.49 2017-05-25 03:32:31.000 145 21225.44 204.77 42935.06 47895.46 2017-05-25 03:32:32.000 145 21225.43 204.79 42935.08 47895.48 2017-05-25 03:32:33.000 145 21225.44 204.79 42935.06 47895.50 2017-05-25 03:32:34.000 145 21225.46 204.80 42935.04 47895.48 2017-05-25 03:32:35.000 145 21225.41 204.82 42935.07 47895.49 2017-05-25 03:32:36.000 145 21225.40 204.82 42935.06 47895.50 2017-05-25 03:32:37.000 145 21225.42 204.84 42935.07 47895.50 2017-05-25 03:32:38.000 145 21225.46 204.86 42935.06 47895.48 2017-05-25 03:32:39.000 145 21225.47 204.86 42935.07 47895.50 2017-05-25 03:32:40.000 145 21225.44 204.87 42935.07 47895.51 2017-05-25 03:32:41.000 145 21225.45 204.87 42935.06 47895.51 2017-05-25 03:32:42.000 145 21225.48 204.86 42935.10 47895.51 2017-05-25 03:32:43.000 145 21225.47 204.86 42935.08 47895.53 2017-05-25 03:32:44.000 145 21225.51 204.85 42935.04 47895.55 2017-05-25 03:32:45.000 145 21225.51 204.86 42935.06 47895.53 2017-05-25 03:32:46.000 145 21225.50 204.90 42935.08 47895.57 2017-05-25 03:32:47.000 145 21225.54 204.89 42935.07 47895.55 2017-05-25 03:32:48.000 145 21225.55 204.89 42935.10 47895.55 2017-05-25 03:32:49.000 145 21225.52 204.92 42935.06 47895.58 2017-05-25 03:32:50.000 145 21225.52 204.91 42935.06 47895.58 2017-05-25 03:32:51.000 145 21225.56 204.94 42935.10 47895.57 2017-05-25 03:32:52.000 145 21225.55 204.99 42935.08 47895.59 2017-05-25 03:32:53.000 145 21225.58 204.98 42935.07 47895.60 2017-05-25 03:32:54.000 145 21225.56 205.01 42935.10 47895.57 2017-05-25 03:32:55.000 145 21225.55 205.03 42935.10 47895.56 2017-05-25 03:32:56.000 145 21225.56 205.05 42935.06 47895.57 2017-05-25 03:32:57.000 145 21225.56 205.06 42935.04 47895.55 2017-05-25 03:32:58.000 145 21225.55 205.02 42935.06 47895.57 2017-05-25 03:32:59.000 145 21225.55 205.03 42935.07 47895.56 2017-05-25 03:33:00.000 145 21225.54 205.06 42935.10 47895.57 2017-05-25 03:33:01.000 145 21225.51 205.07 42935.07 47895.53 2017-05-25 03:33:02.000 145 21225.52 205.09 42935.06 47895.52 2017-05-25 03:33:03.000 145 21225.50 205.11 42935.02 47895.51 2017-05-25 03:33:04.000 145 21225.47 205.12 42935.03 47895.50 2017-05-25 03:33:05.000 145 21225.44 205.10 42935.00 47895.47 2017-05-25 03:33:06.000 145 21225.44 205.10 42934.99 47895.48 2017-05-25 03:33:07.000 145 21225.43 205.11 42935.02 47895.45 2017-05-25 03:33:08.000 145 21225.46 205.11 42935.02 47895.45 2017-05-25 03:33:09.000 145 21225.45 205.12 42935.00 47895.45 2017-05-25 03:33:10.000 145 21225.42 205.10 42934.99 47895.44 2017-05-25 03:33:11.000 145 21225.42 205.11 42934.99 47895.45 2017-05-25 03:33:12.000 145 21225.44 205.15 42934.96 47895.45 2017-05-25 03:33:13.000 145 21225.45 205.18 42934.93 47895.44 2017-05-25 03:33:14.000 145 21225.44 205.26 42934.92 47895.37 2017-05-25 03:33:15.000 145 21225.43 205.28 42934.86 47895.33 2017-05-25 03:33:16.000 145 21225.42 205.28 42934.82 47895.28 2017-05-25 03:33:17.000 145 21225.40 205.31 42934.78 47895.25 2017-05-25 03:33:18.000 145 21225.40 205.31 42934.78 47895.24 2017-05-25 03:33:19.000 145 21225.42 205.31 42934.75 47895.22 2017-05-25 03:33:20.000 145 21225.41 205.32 42934.74 47895.22 2017-05-25 03:33:21.000 145 21225.40 205.29 42934.74 47895.21 2017-05-25 03:33:22.000 145 21225.41 205.30 42934.71 47895.18 2017-05-25 03:33:23.000 145 21225.42 205.28 42934.71 47895.19 2017-05-25 03:33:24.000 145 21225.38 205.29 42934.71 47895.17 2017-05-25 03:33:25.000 145 21225.40 205.26 42934.74 47895.16 2017-05-25 03:33:26.000 145 21225.41 205.29 42934.71 47895.15 2017-05-25 03:33:27.000 145 21225.40 205.28 42934.71 47895.17 2017-05-25 03:33:28.000 145 21225.40 205.26 42934.72 47895.17 2017-05-25 03:33:29.000 145 21225.39 205.25 42934.74 47895.16 2017-05-25 03:33:30.000 145 21225.39 205.23 42934.74 47895.21 2017-05-25 03:33:31.000 145 21225.39 205.19 42934.76 47895.21 2017-05-25 03:33:32.000 145 21225.43 205.16 42934.79 47895.25 2017-05-25 03:33:33.000 145 21225.44 205.11 42934.85 47895.27 2017-05-25 03:33:34.000 145 21225.41 205.11 42934.88 47895.29 2017-05-25 03:33:35.000 145 21225.42 205.07 42934.88 47895.34 2017-05-25 03:33:36.000 145 21225.44 205.03 42934.92 47895.38 2017-05-25 03:33:37.000 145 21225.43 205.05 42934.97 47895.41 2017-05-25 03:33:38.000 145 21225.38 205.07 42934.97 47895.42 2017-05-25 03:33:39.000 145 21225.39 205.09 42934.99 47895.43 2017-05-25 03:33:40.000 145 21225.37 205.09 42934.97 47895.41 2017-05-25 03:33:41.000 145 21225.38 205.09 42934.97 47895.43 2017-05-25 03:33:42.000 145 21225.35 205.10 42934.99 47895.40 2017-05-25 03:33:43.000 145 21225.33 205.14 42934.95 47895.40 2017-05-25 03:33:44.000 145 21225.34 205.15 42934.95 47895.38 2017-05-25 03:33:45.000 145 21225.35 205.15 42934.94 47895.37 2017-05-25 03:33:46.000 145 21225.33 205.18 42934.93 47895.33 2017-05-25 03:33:47.000 145 21225.32 205.20 42934.92 47895.35 2017-05-25 03:33:48.000 145 21225.33 205.22 42934.93 47895.35 2017-05-25 03:33:49.000 145 21225.32 205.26 42934.89 47895.32 2017-05-25 03:33:50.000 145 21225.33 205.29 42934.85 47895.31 2017-05-25 03:33:51.000 145 21225.30 205.33 42934.83 47895.29 2017-05-25 03:33:52.000 145 21225.30 205.33 42934.85 47895.26 2017-05-25 03:33:53.000 145 21225.35 205.35 42934.85 47895.29 2017-05-25 03:33:54.000 145 21225.34 205.40 42934.81 47895.23 2017-05-25 03:33:55.000 145 21225.31 205.45 42934.77 47895.21 2017-05-25 03:33:56.000 145 21225.28 205.48 42934.74 47895.22 2017-05-25 03:33:57.000 145 21225.29 205.53 42934.72 47895.20 2017-05-25 03:33:58.000 145 21225.35 205.53 42934.70 47895.16 2017-05-25 03:33:59.000 145 21225.32 205.56 42934.68 47895.15 2017-05-25 03:34:00.000 145 21225.30 205.58 42934.68 47895.13 2017-05-25 03:34:01.000 145 21225.31 205.59 42934.67 47895.11 2017-05-25 03:34:02.000 145 21225.31 205.61 42934.67 47895.14 2017-05-25 03:34:03.000 145 21225.29 205.63 42934.68 47895.09 2017-05-25 03:34:04.000 145 21225.28 205.64 42934.68 47895.09 2017-05-25 03:34:05.000 145 21225.29 205.63 42934.68 47895.10 2017-05-25 03:34:06.000 145 21225.28 205.67 42934.67 47895.10 2017-05-25 03:34:07.000 145 21225.28 205.68 42934.67 47895.10 2017-05-25 03:34:08.000 145 21225.30 205.67 42934.67 47895.10 2017-05-25 03:34:09.000 145 21225.30 205.68 42934.67 47895.11 2017-05-25 03:34:10.000 145 21225.29 205.69 42934.67 47895.08 2017-05-25 03:34:11.000 145 21225.30 205.69 42934.67 47895.10 2017-05-25 03:34:12.000 145 21225.28 205.66 42934.67 47895.11 2017-05-25 03:34:13.000 145 21225.30 205.66 42934.67 47895.10 2017-05-25 03:34:14.000 145 21225.30 205.64 42934.72 47895.10 2017-05-25 03:34:15.000 145 21225.33 205.62 42934.74 47895.13 2017-05-25 03:34:16.000 145 21225.33 205.56 42934.74 47895.17 2017-05-25 03:34:17.000 145 21225.34 205.51 42934.78 47895.19 2017-05-25 03:34:18.000 145 21225.35 205.49 42934.82 47895.25 2017-05-25 03:34:19.000 145 21225.35 205.49 42934.88 47895.23 2017-05-25 03:34:20.000 145 21225.36 205.51 42934.89 47895.27 2017-05-25 03:34:21.000 145 21225.37 205.53 42934.90 47895.32 2017-05-25 03:34:22.000 145 21225.35 205.53 42934.90 47895.32 2017-05-25 03:34:23.000 145 21225.37 205.54 42934.92 47895.33 2017-05-25 03:34:24.000 145 21225.39 205.54 42934.92 47895.33 2017-05-25 03:34:25.000 145 21225.37 205.56 42934.90 47895.33 2017-05-25 03:34:26.000 145 21225.37 205.57 42934.89 47895.35 2017-05-25 03:34:27.000 145 21225.35 205.60 42934.92 47895.33 2017-05-25 03:34:28.000 145 21225.37 205.64 42934.92 47895.33 2017-05-25 03:34:29.000 145 21225.37 205.66 42934.89 47895.34 2017-05-25 03:34:30.000 145 21225.37 205.68 42934.88 47895.33 2017-05-25 03:34:31.000 145 21225.31 205.70 42934.89 47895.31 2017-05-25 03:34:32.000 145 21225.33 205.75 42934.88 47895.32 2017-05-25 03:34:33.000 145 21225.33 205.76 42934.90 47895.30 2017-05-25 03:34:34.000 145 21225.30 205.79 42934.86 47895.31 2017-05-25 03:34:35.000 145 21225.29 205.83 42934.83 47895.31 2017-05-25 03:34:36.000 145 21225.28 205.86 42934.83 47895.29 2017-05-25 03:34:37.000 145 21225.27 205.85 42934.82 47895.27 2017-05-25 03:34:38.000 145 21225.27 205.88 42934.81 47895.25 2017-05-25 03:34:39.000 145 21225.25 205.87 42934.83 47895.24 2017-05-25 03:34:40.000 145 21225.28 205.87 42934.82 47895.24 2017-05-25 03:34:41.000 145 21225.24 205.89 42934.83 47895.23 2017-05-25 03:34:42.000 145 21225.25 205.90 42934.82 47895.20 2017-05-25 03:34:43.000 145 21225.27 205.95 42934.81 47895.22 2017-05-25 03:34:44.000 145 21225.26 205.99 42934.77 47895.21 2017-05-25 03:34:45.000 145 21225.24 206.03 42934.76 47895.18 2017-05-25 03:34:46.000 145 21225.22 206.08 42934.70 47895.13 2017-05-25 03:34:47.000 145 21225.22 206.09 42934.68 47895.11 2017-05-25 03:34:48.000 145 21225.24 206.09 42934.67 47895.08 2017-05-25 03:34:49.000 145 21225.23 206.09 42934.67 47895.08 2017-05-25 03:34:50.000 145 21225.21 206.10 42934.65 47895.06 2017-05-25 03:34:51.000 145 21225.22 206.11 42934.67 47895.06 2017-05-25 03:34:52.000 145 21225.21 206.09 42934.68 47895.05 2017-05-25 03:34:53.000 145 21225.23 206.12 42934.71 47895.07 2017-05-25 03:34:54.000 145 21225.26 206.10 42934.69 47895.08 2017-05-25 03:34:55.000 145 21225.30 206.05 42934.69 47895.10 2017-05-25 03:34:56.000 145 21225.30 206.03 42934.74 47895.12 2017-05-25 03:34:57.000 145 21225.33 206.00 42934.76 47895.13 2017-05-25 03:34:58.000 145 21225.34 206.00 42934.82 47895.19 2017-05-25 03:34:59.000 145 21225.34 205.97 42934.83 47895.21 2017-05-25 03:35:00.000 145 21225.38 205.95 42934.88 47895.23 2017-05-25 03:35:01.000 145 21225.38 205.94 42934.86 47895.30 2017-05-25 03:35:02.000 145 21225.37 205.94 42934.88 47895.33 2017-05-25 03:35:03.000 145 21225.38 205.93 42934.92 47895.34 2017-05-25 03:35:04.000 145 21225.42 205.92 42934.96 47895.35 2017-05-25 03:35:05.000 145 21225.36 205.93 42934.99 47895.37 2017-05-25 03:35:06.000 145 21225.38 205.92 42934.95 47895.41 2017-05-25 03:35:07.000 145 21225.38 205.91 42934.97 47895.43 2017-05-25 03:35:08.000 145 21225.40 205.91 42934.99 47895.43 2017-05-25 03:35:09.000 145 21225.39 205.95 42934.99 47895.43 2017-05-25 03:35:10.000 145 21225.40 205.96 42934.99 47895.45 2017-05-25 03:35:11.000 145 21225.39 205.93 42934.99 47895.41 2017-05-25 03:35:12.000 145 21225.39 205.93 42934.99 47895.45 2017-05-25 03:35:13.000 145 21225.40 205.91 42934.99 47895.44 2017-05-25 03:35:14.000 145 21225.39 205.91 42935.02 47895.40 2017-05-25 03:35:15.000 145 21225.38 205.88 42935.01 47895.44 2017-05-25 03:35:16.000 145 21225.37 205.90 42935.01 47895.44 2017-05-25 03:35:17.000 145 21225.34 205.88 42935.03 47895.44 2017-05-25 03:35:18.000 145 21225.35 205.86 42935.06 47895.44 2017-05-25 03:35:19.000 145 21225.37 205.88 42935.01 47895.44 2017-05-25 03:35:20.000 145 21225.34 205.86 42935.00 47895.43 2017-05-25 03:35:21.000 145 21225.34 205.85 42935.06 47895.43 2017-05-25 03:35:22.000 145 21225.32 205.83 42935.03 47895.46 2017-05-25 03:35:23.000 145 21225.33 205.80 42935.03 47895.45 2017-05-25 03:35:24.000 145 21225.34 205.84 42935.03 47895.44 2017-05-25 03:35:25.000 145 21225.31 205.85 42935.02 47895.45 2017-05-25 03:35:26.000 145 21225.28 205.85 42935.02 47895.45 2017-05-25 03:35:27.000 145 21225.28 205.83 42935.06 47895.44 2017-05-25 03:35:28.000 145 21225.26 205.85 42935.06 47895.42 2017-05-25 03:35:29.000 145 21225.25 205.87 42935.06 47895.42 2017-05-25 03:35:30.000 145 21225.24 205.86 42935.10 47895.41 2017-05-25 03:35:31.000 145 21225.21 205.88 42935.10 47895.41 2017-05-25 03:35:32.000 145 21225.21 205.88 42935.10 47895.44 2017-05-25 03:35:33.000 145 21225.21 205.91 42935.07 47895.40 2017-05-25 03:35:34.000 145 21225.21 205.93 42935.07 47895.43 2017-05-25 03:35:35.000 145 21225.18 205.95 42935.10 47895.41 2017-05-25 03:35:36.000 145 21225.15 205.93 42935.06 47895.38 2017-05-25 03:35:37.000 145 21225.15 205.94 42935.07 47895.39 2017-05-25 03:35:38.000 145 21225.12 205.94 42935.04 47895.38 2017-05-25 03:35:39.000 145 21225.11 205.97 42935.04 47895.35 2017-05-25 03:35:40.000 145 21225.07 206.00 42935.01 47895.33 2017-05-25 03:35:41.000 145 21225.07 206.03 42934.97 47895.31 2017-05-25 03:35:42.000 145 21225.05 206.04 42935.01 47895.31 2017-05-25 03:35:43.000 145 21225.06 206.05 42934.99 47895.29 2017-05-25 03:35:44.000 145 21225.07 206.07 42934.99 47895.27 2017-05-25 03:35:45.000 145 21225.06 206.08 42935.00 47895.24 2017-05-25 03:35:46.000 145 21225.04 206.11 42935.00 47895.27 2017-05-25 03:35:47.000 145 21225.03 206.12 42934.97 47895.24 2017-05-25 03:35:48.000 145 21225.03 206.12 42935.00 47895.28 2017-05-25 03:35:49.000 145 21225.07 206.12 42935.00 47895.26 2017-05-25 03:35:50.000 145 21225.09 206.15 42934.99 47895.25 2017-05-25 03:35:51.000 145 21225.10 206.18 42935.01 47895.27 2017-05-25 03:35:52.000 145 21225.08 206.20 42935.00 47895.29 2017-05-25 03:35:53.000 145 21225.12 206.19 42934.99 47895.28 2017-05-25 03:35:54.000 145 21225.17 206.22 42934.99 47895.31 2017-05-25 03:35:55.000 145 21225.17 206.24 42934.97 47895.28 2017-05-25 03:35:56.000 145 21225.18 206.28 42934.99 47895.31 2017-05-25 03:35:57.000 145 21225.21 206.28 42934.97 47895.29 2017-05-25 03:35:58.000 145 21225.21 206.29 42934.93 47895.31 2017-05-25 03:35:59.000 145 21225.22 206.31 42934.94 47895.29 2017-05-25 03:36:00.000 145 21225.24 206.29 42934.95 47895.31 2017-05-25 03:36:01.000 145 21225.24 206.28 42934.97 47895.33 2017-05-25 03:36:02.000 145 21225.26 206.27 42934.99 47895.35 2017-05-25 03:36:03.000 145 21225.30 206.27 42934.96 47895.35 2017-05-25 03:36:04.000 145 21225.28 206.28 42935.00 47895.36 2017-05-25 03:36:05.000 145 21225.32 206.28 42935.00 47895.38 2017-05-25 03:36:06.000 145 21225.34 206.26 42935.00 47895.40 2017-05-25 03:36:07.000 145 21225.36 206.22 42935.02 47895.40 2017-05-25 03:36:08.000 145 21225.35 206.23 42935.01 47895.41 2017-05-25 03:36:09.000 145 21225.35 206.24 42935.02 47895.43 2017-05-25 03:36:10.000 145 21225.34 206.26 42935.02 47895.39 2017-05-25 03:36:11.000 145 21225.37 206.23 42935.01 47895.43 2017-05-25 03:36:12.000 145 21225.39 206.23 42934.99 47895.43 2017-05-25 03:36:13.000 145 21225.39 206.24 42934.99 47895.44 2017-05-25 03:36:14.000 145 21225.41 206.18 42935.02 47895.45 2017-05-25 03:36:15.000 145 21225.42 206.13 42935.06 47895.49 2017-05-25 03:36:16.000 145 21225.40 206.11 42935.08 47895.47 2017-05-25 03:36:17.000 145 21225.42 206.10 42935.08 47895.45 2017-05-25 03:36:18.000 145 21225.42 206.08 42935.08 47895.50 2017-05-25 03:36:19.000 145 21225.42 206.04 42935.10 47895.48 2017-05-25 03:36:20.000 145 21225.42 206.03 42935.10 47895.49 2017-05-25 03:36:21.000 145 21225.41 205.99 42935.10 47895.49 2017-05-25 03:36:22.000 145 21225.38 205.97 42935.06 47895.50 2017-05-25 03:36:23.000 145 21225.39 205.94 42935.08 47895.49 2017-05-25 03:36:24.000 145 21225.40 205.93 42935.12 47895.51 2017-05-25 03:36:25.000 145 21225.38 205.91 42935.11 47895.52 2017-05-25 03:36:26.000 145 21225.39 205.85 42935.12 47895.53 2017-05-25 03:36:27.000 145 21225.42 205.87 42935.13 47895.54 2017-05-25 03:36:28.000 145 21225.41 205.87 42935.17 47895.54 2017-05-25 03:36:29.000 145 21225.37 205.87 42935.17 47895.56 2017-05-25 03:36:30.000 145 21225.38 205.87 42935.15 47895.55 2017-05-25 03:36:31.000 145 21225.41 205.84 42935.17 47895.59 2017-05-25 03:36:32.000 145 21225.40 205.81 42935.17 47895.58 2017-05-25 03:36:33.000 145 21225.40 205.82 42935.17 47895.57 2017-05-25 03:36:34.000 145 21225.39 205.85 42935.19 47895.61 2017-05-25 03:36:35.000 145 21225.39 205.89 42935.21 47895.60 2017-05-25 03:36:36.000 145 21225.36 205.94 42935.14 47895.55 2017-05-25 03:36:37.000 145 21225.36 205.92 42935.11 47895.52 2017-05-25 03:36:38.000 145 21225.34 205.95 42935.12 47895.52 2017-05-25 03:36:39.000 145 21225.31 205.98 42935.12 47895.49 2017-05-25 03:36:40.000 145 21225.33 205.98 42935.10 47895.48 2017-05-25 03:36:41.000 145 21225.34 205.96 42935.07 47895.46 2017-05-25 03:36:42.000 145 21225.35 205.95 42935.07 47895.46 2017-05-25 03:36:43.000 145 21225.34 205.97 42935.08 47895.49 2017-05-25 03:36:44.000 145 21225.34 205.98 42935.10 47895.45 2017-05-25 03:36:45.000 145 21225.35 205.98 42935.07 47895.47 2017-05-25 03:36:46.000 145 21225.36 205.98 42935.06 47895.47 2017-05-25 03:36:47.000 145 21225.34 205.97 42935.06 47895.44 2017-05-25 03:36:48.000 145 21225.33 206.00 42935.06 47895.45 2017-05-25 03:36:49.000 145 21225.32 205.98 42935.03 47895.47 2017-05-25 03:36:50.000 145 21225.33 205.99 42935.04 47895.43 2017-05-25 03:36:51.000 145 21225.31 205.99 42935.06 47895.43 2017-05-25 03:36:52.000 145 21225.30 206.00 42935.02 47895.39 2017-05-25 03:36:53.000 145 21225.26 206.02 42935.04 47895.39 2017-05-25 03:36:54.000 145 21225.27 206.04 42935.01 47895.39 2017-05-25 03:36:55.000 145 21225.28 206.02 42934.99 47895.36 2017-05-25 03:36:56.000 145 21225.31 206.02 42935.00 47895.37 2017-05-25 03:36:57.000 145 21225.30 206.02 42934.99 47895.38 2017-05-25 03:36:58.000 145 21225.28 206.03 42934.99 47895.38 2017-05-25 03:36:59.000 145 21225.29 206.02 42935.01 47895.40 2017-05-25 03:37:00.000 145 21225.29 206.04 42935.00 47895.36 2017-05-25 03:37:01.000 145 21225.29 206.06 42935.01 47895.39 2017-05-25 03:37:02.000 145 21225.26 206.11 42935.01 47895.38 2017-05-25 03:37:03.000 145 21225.26 206.14 42934.97 47895.32 2017-05-25 03:37:04.000 145 21225.27 206.13 42934.92 47895.33 2017-05-25 03:37:05.000 145 21225.27 206.11 42934.93 47895.29 2017-05-25 03:37:06.000 145 21225.25 206.10 42934.95 47895.26 2017-05-25 03:37:07.000 145 21225.26 206.09 42934.94 47895.32 2017-05-25 03:37:08.000 145 21225.30 206.10 42934.97 47895.32 2017-05-25 03:37:09.000 145 21225.28 206.12 42934.97 47895.34 2017-05-25 03:37:10.000 145 21225.30 206.09 42935.01 47895.36 2017-05-25 03:37:11.000 145 21225.32 206.11 42935.02 47895.33 2017-05-25 03:37:12.000 145 21225.30 206.11 42935.02 47895.39 2017-05-25 03:37:13.000 145 21225.31 206.10 42935.00 47895.38 2017-05-25 03:37:14.000 145 21225.29 206.12 42934.96 47895.37 2017-05-25 03:37:15.000 145 21225.30 206.11 42934.99 47895.38 2017-05-25 03:37:16.000 145 21225.30 206.12 42934.99 47895.37 2017-05-25 03:37:17.000 145 21225.31 206.15 42934.97 47895.39 2017-05-25 03:37:18.000 145 21225.33 206.14 42934.99 47895.37 2017-05-25 03:37:19.000 145 21225.33 206.14 42934.99 47895.38 2017-05-25 03:37:20.000 145 21225.35 206.15 42934.97 47895.39 2017-05-25 03:37:21.000 145 21225.32 206.19 42934.96 47895.37 2017-05-25 03:37:22.000 145 21225.27 206.21 42934.92 47895.33 2017-05-25 03:37:23.000 145 21225.26 206.25 42934.88 47895.33 2017-05-25 03:37:24.000 145 21225.24 206.24 42934.86 47895.26 2017-05-25 03:37:25.000 145 21225.27 206.21 42934.86 47895.25 2017-05-25 03:37:26.000 145 21225.29 206.21 42934.88 47895.25 2017-05-25 03:37:27.000 145 21225.29 206.21 42934.85 47895.23 2017-05-25 03:37:28.000 145 21225.28 206.22 42934.86 47895.22 2017-05-25 03:37:29.000 145 21225.25 206.27 42934.85 47895.18 2017-05-25 03:37:30.000 145 21225.28 206.24 42934.83 47895.19 2017-05-25 03:37:31.000 145 21225.26 206.24 42934.82 47895.18 2017-05-25 03:37:32.000 145 21225.23 206.24 42934.82 47895.17 2017-05-25 03:37:33.000 145 21225.23 206.24 42934.83 47895.16 2017-05-25 03:37:34.000 145 21225.21 206.25 42934.81 47895.15 2017-05-25 03:37:35.000 145 21225.18 206.24 42934.77 47895.16 2017-05-25 03:37:36.000 145 21225.18 206.21 42934.81 47895.14 2017-05-25 03:37:37.000 145 21225.19 206.20 42934.81 47895.13 2017-05-25 03:37:38.000 145 21225.20 206.14 42934.82 47895.13 2017-05-25 03:37:39.000 145 21225.18 206.10 42934.88 47895.19 2017-05-25 03:37:40.000 145 21225.19 206.10 42934.85 47895.18 2017-05-25 03:37:41.000 145 21225.22 206.13 42934.82 47895.20 2017-05-25 03:37:42.000 145 21225.22 206.14 42934.85 47895.18 2017-05-25 03:37:43.000 145 21225.21 206.15 42934.83 47895.18 2017-05-25 03:37:44.000 145 21225.20 206.17 42934.79 47895.19 2017-05-25 03:37:45.000 145 21225.17 206.15 42934.82 47895.18 2017-05-25 03:37:46.000 145 21225.18 206.15 42934.81 47895.18 2017-05-25 03:37:47.000 145 21225.19 206.15 42934.79 47895.16 2017-05-25 03:37:48.000 145 21225.16 206.15 42934.81 47895.13 2017-05-25 03:37:49.000 145 21225.15 206.13 42934.81 47895.16 2017-05-25 03:37:50.000 145 21225.14 206.12 42934.81 47895.14 2017-05-25 03:37:51.000 145 21225.14 206.11 42934.81 47895.15 2017-05-25 03:37:52.000 145 21225.13 206.11 42934.81 47895.15 2017-05-25 03:37:53.000 145 21225.15 206.13 42934.79 47895.15 2017-05-25 03:37:54.000 145 21225.12 206.14 42934.82 47895.15 2017-05-25 03:37:55.000 145 21225.11 206.10 42934.82 47895.14 2017-05-25 03:37:56.000 145 21225.14 206.10 42934.83 47895.13 2017-05-25 03:37:57.000 145 21225.10 206.09 42934.83 47895.13 2017-05-25 03:37:58.000 145 21225.09 206.08 42934.82 47895.14 2017-05-25 03:37:59.000 145 21225.08 206.07 42934.85 47895.15 2017-05-25 03:38:00.000 145 21225.10 206.08 42934.83 47895.13 2017-05-25 03:38:01.000 145 21225.13 206.08 42934.81 47895.15 2017-05-25 03:38:02.000 145 21225.13 206.08 42934.82 47895.12 2017-05-25 03:38:03.000 145 21225.10 206.07 42934.85 47895.14 2017-05-25 03:38:04.000 145 21225.11 206.08 42934.81 47895.13 2017-05-25 03:38:05.000 145 21225.11 206.08 42934.81 47895.12 2017-05-25 03:38:06.000 145 21225.09 206.07 42934.81 47895.13 2017-05-25 03:38:07.000 145 21225.12 206.08 42934.79 47895.12 2017-05-25 03:38:08.000 145 21225.13 206.09 42934.77 47895.13 2017-05-25 03:38:09.000 145 21225.13 206.07 42934.79 47895.13 2017-05-25 03:38:10.000 145 21225.15 206.06 42934.81 47895.15 2017-05-25 03:38:11.000 145 21225.17 206.01 42934.81 47895.16 2017-05-25 03:38:12.000 145 21225.16 206.01 42934.83 47895.18 2017-05-25 03:38:13.000 145 21225.17 206.01 42934.81 47895.19 2017-05-25 03:38:14.000 145 21225.19 206.03 42934.85 47895.19 2017-05-25 03:38:15.000 145 21225.23 206.00 42934.85 47895.20 2017-05-25 03:38:16.000 145 21225.24 206.03 42934.85 47895.20 2017-05-25 03:38:17.000 145 21225.22 206.05 42934.83 47895.20 2017-05-25 03:38:18.000 145 21225.20 206.07 42934.88 47895.20 2017-05-25 03:38:19.000 145 21225.23 206.09 42934.85 47895.20 2017-05-25 03:38:20.000 145 21225.23 206.11 42934.83 47895.21 2017-05-25 03:38:21.000 145 21225.24 206.11 42934.85 47895.21 2017-05-25 03:38:22.000 145 21225.24 206.12 42934.81 47895.21 2017-05-25 03:38:23.000 145 21225.24 206.12 42934.81 47895.18 2017-05-25 03:38:24.000 145 21225.28 206.15 42934.82 47895.21 2017-05-25 03:38:25.000 145 21225.31 206.17 42934.85 47895.21 2017-05-25 03:38:26.000 145 21225.31 206.13 42934.85 47895.22 2017-05-25 03:38:27.000 145 21225.35 206.07 42934.86 47895.24 2017-05-25 03:38:28.000 145 21225.37 206.01 42934.89 47895.27 2017-05-25 03:38:29.000 145 21225.40 205.97 42934.93 47895.32 2017-05-25 03:38:30.000 145 21225.40 205.97 42934.95 47895.35 2017-05-25 03:38:31.000 145 21225.38 205.99 42934.99 47895.41 2017-05-25 03:38:32.000 145 21225.37 206.00 42934.99 47895.41 2017-05-25 03:38:33.000 145 21225.37 206.01 42935.00 47895.45 2017-05-25 03:38:34.000 145 21225.38 206.02 42934.99 47895.39 2017-05-25 03:38:35.000 145 21225.41 206.03 42934.99 47895.42 2017-05-25 03:38:36.000 145 21225.42 206.03 42934.99 47895.41 2017-05-25 03:38:37.000 145 21225.41 206.05 42934.97 47895.41 2017-05-25 03:38:38.000 145 21225.42 206.05 42934.99 47895.41 2017-05-25 03:38:39.000 145 21225.38 206.04 42934.97 47895.38 2017-05-25 03:38:40.000 145 21225.43 206.03 42934.96 47895.37 2017-05-25 03:38:41.000 145 21225.42 206.06 42934.94 47895.38 2017-05-25 03:38:42.000 145 21225.42 206.11 42934.92 47895.33 2017-05-25 03:38:43.000 145 21225.40 206.14 42934.88 47895.35 2017-05-25 03:38:44.000 145 21225.39 206.16 42934.85 47895.32 2017-05-25 03:38:45.000 145 21225.39 206.16 42934.85 47895.28 2017-05-25 03:38:46.000 145 21225.39 206.16 42934.85 47895.28 2017-05-25 03:38:47.000 145 21225.36 206.18 42934.81 47895.28 2017-05-25 03:38:48.000 145 21225.36 206.19 42934.82 47895.25 2017-05-25 03:38:49.000 145 21225.38 206.18 42934.77 47895.23 2017-05-25 03:38:50.000 145 21225.36 206.18 42934.79 47895.23 2017-05-25 03:38:51.000 145 21225.38 206.14 42934.78 47895.19 2017-05-25 03:38:52.000 145 21225.39 206.10 42934.79 47895.19 2017-05-25 03:38:53.000 145 21225.39 206.05 42934.81 47895.21 2017-05-25 03:38:54.000 145 21225.38 206.03 42934.81 47895.22 2017-05-25 03:38:55.000 145 21225.39 205.99 42934.81 47895.24 2017-05-25 03:38:56.000 145 21225.42 205.99 42934.78 47895.24 2017-05-25 03:38:57.000 145 21225.42 205.99 42934.81 47895.25 2017-05-25 03:38:58.000 145 21225.41 205.94 42934.83 47895.25 2017-05-25 03:38:59.000 145 21225.41 205.88 42934.83 47895.26 2017-05-25 03:39:00.000 145 21225.41 205.84 42934.85 47895.30 2017-05-25 03:39:01.000 145 21225.45 205.81 42934.88 47895.33 2017-05-25 03:39:02.000 145 21225.45 205.77 42934.93 47895.39 2017-05-25 03:39:03.000 145 21225.43 205.77 42934.99 47895.42 2017-05-25 03:39:04.000 145 21225.46 205.78 42935.02 47895.45 2017-05-25 03:39:05.000 145 21225.47 205.77 42935.04 47895.45 2017-05-25 03:39:06.000 145 21225.46 205.76 42935.04 47895.50 2017-05-25 03:39:07.000 145 21225.44 205.77 42935.06 47895.50 2017-05-25 03:39:08.000 145 21225.41 205.79 42935.06 47895.51 2017-05-25 03:39:09.000 145 21225.43 205.78 42935.08 47895.52 2017-05-25 03:39:10.000 145 21225.41 205.80 42935.10 47895.53 2017-05-25 03:39:11.000 145 21225.42 205.83 42935.10 47895.53 2017-05-25 03:39:12.000 145 21225.39 205.86 42935.10 47895.50 2017-05-25 03:39:13.000 145 21225.41 205.86 42935.06 47895.51 2017-05-25 03:39:14.000 145 21225.42 205.82 42935.07 47895.54 2017-05-25 03:39:15.000 145 21225.44 205.80 42935.08 47895.52 2017-05-25 03:39:16.000 145 21225.43 205.81 42935.10 47895.52 2017-05-25 03:39:17.000 145 21225.42 205.84 42935.08 47895.55 2017-05-25 03:39:18.000 145 21225.43 205.84 42935.10 47895.57 2017-05-25 03:39:19.000 145 21225.44 205.85 42935.07 47895.55 2017-05-25 03:39:20.000 145 21225.43 205.89 42935.06 47895.53 2017-05-25 03:39:21.000 145 21225.39 205.95 42935.07 47895.55 2017-05-25 03:39:22.000 145 21225.39 206.00 42935.04 47895.46 2017-05-25 03:39:23.000 145 21225.40 206.04 42934.99 47895.46 2017-05-25 03:39:24.000 145 21225.43 206.00 42934.99 47895.44 2017-05-25 03:39:25.000 145 21225.43 205.96 42934.96 47895.43 2017-05-25 03:39:26.000 145 21225.40 205.98 42934.94 47895.41 2017-05-25 03:39:27.000 145 21225.36 206.06 42934.92 47895.37 2017-05-25 03:39:28.000 145 21225.35 206.09 42934.88 47895.36 2017-05-25 03:39:29.000 145 21225.36 206.09 42934.88 47895.31 2017-05-25 03:39:30.000 145 21225.32 206.11 42934.83 47895.25 2017-05-25 03:39:31.000 145 21225.32 206.08 42934.79 47895.23 2017-05-25 03:39:32.000 145 21225.32 206.07 42934.77 47895.19 2017-05-25 03:39:33.000 145 21225.28 206.06 42934.76 47895.16 2017-05-25 03:39:34.000 145 21225.28 206.05 42934.74 47895.16 2017-05-25 03:39:35.000 145 21225.26 206.01 42934.75 47895.14 2017-05-25 03:39:36.000 145 21225.28 205.97 42934.75 47895.14 2017-05-25 03:39:37.000 145 21225.26 205.94 42934.78 47895.12 2017-05-25 03:39:38.000 145 21225.28 205.90 42934.77 47895.15 2017-05-25 03:39:39.000 145 21225.27 205.85 42934.79 47895.18 2017-05-25 03:39:40.000 145 21225.27 205.83 42934.81 47895.18 2017-05-25 03:39:41.000 145 21225.27 205.81 42934.81 47895.21 2017-05-25 03:39:42.000 145 21225.24 205.85 42934.85 47895.23 2017-05-25 03:39:43.000 145 21225.22 205.89 42934.88 47895.23 2017-05-25 03:39:44.000 145 21225.23 205.90 42934.83 47895.22 2017-05-25 03:39:45.000 145 21225.23 205.92 42934.78 47895.23 2017-05-25 03:39:46.000 145 21225.23 205.91 42934.81 47895.20 2017-05-25 03:39:47.000 145 21225.21 205.92 42934.78 47895.16 2017-05-25 03:39:48.000 145 21225.22 205.92 42934.79 47895.15 2017-05-25 03:39:49.000 145 21225.23 205.91 42934.81 47895.14 2017-05-25 03:39:50.000 145 21225.20 205.91 42934.81 47895.15 2017-05-25 03:39:51.000 145 21225.19 205.91 42934.81 47895.18 2017-05-25 03:39:52.000 145 21225.21 205.89 42934.81 47895.18 2017-05-25 03:39:53.000 145 21225.23 205.88 42934.81 47895.18 2017-05-25 03:39:54.000 145 21225.20 205.89 42934.81 47895.20 2017-05-25 03:39:55.000 145 21225.22 205.90 42934.78 47895.18 2017-05-25 03:39:56.000 145 21225.23 205.90 42934.83 47895.19 2017-05-25 03:39:57.000 145 21225.25 205.88 42934.86 47895.17 2017-05-25 03:39:58.000 145 21225.28 205.87 42934.86 47895.18 2017-05-25 03:39:59.000 145 21225.29 205.82 42934.88 47895.23 2017-05-25 03:40:00.000 145 21225.31 205.80 42934.89 47895.25 2017-05-25 03:40:01.000 145 21225.28 205.81 42934.92 47895.27 2017-05-25 03:40:02.000 145 21225.28 205.83 42934.93 47895.30 2017-05-25 03:40:03.000 145 21225.28 205.82 42934.97 47895.29 2017-05-25 03:40:04.000 145 21225.29 205.83 42934.96 47895.34 2017-05-25 03:40:05.000 145 21225.31 205.83 42934.99 47895.33 2017-05-25 03:40:06.000 145 21225.30 205.83 42935.00 47895.34 2017-05-25 03:40:07.000 145 21225.33 205.82 42935.01 47895.37 2017-05-25 03:40:08.000 145 21225.34 205.83 42935.04 47895.35 2017-05-25 03:40:09.000 145 21225.33 205.84 42935.06 47895.42 2017-05-25 03:40:10.000 145 21225.36 205.83 42935.07 47895.41 2017-05-25 03:40:11.000 145 21225.34 205.86 42935.06 47895.43 2017-05-25 03:40:12.000 145 21225.35 205.88 42935.08 47895.46 2017-05-25 03:40:13.000 145 21225.35 205.90 42935.04 47895.44 2017-05-25 03:40:14.000 145 21225.36 205.92 42935.04 47895.45 2017-05-25 03:40:15.000 145 21225.36 205.93 42935.06 47895.45 2017-05-25 03:40:16.000 145 21225.35 205.98 42935.04 47895.44 2017-05-25 03:40:17.000 145 21225.35 206.02 42935.04 47895.44 2017-05-25 03:40:18.000 145 21225.33 206.06 42935.03 47895.43 2017-05-25 03:40:19.000 145 21225.33 206.10 42935.02 47895.41 2017-05-25 03:40:20.000 145 21225.32 206.13 42935.01 47895.41 2017-05-25 03:40:21.000 145 21225.34 206.15 42935.01 47895.41 2017-05-25 03:40:22.000 145 21225.34 206.17 42935.02 47895.39 2017-05-25 03:40:23.000 145 21225.31 206.20 42935.00 47895.40 2017-05-25 03:40:24.000 145 21225.32 206.22 42934.99 47895.39 2017-05-25 03:40:25.000 145 21225.30 206.26 42934.99 47895.40 2017-05-25 03:40:26.000 145 21225.30 206.32 42934.99 47895.38 2017-05-25 03:40:27.000 145 21225.28 206.35 42934.96 47895.37 2017-05-25 03:40:28.000 145 21225.28 206.38 42934.90 47895.35 2017-05-25 03:40:29.000 145 21225.27 206.38 42934.90 47895.34 2017-05-25 03:40:30.000 145 21225.28 206.39 42934.88 47895.29 2017-05-25 03:40:31.000 145 21225.34 206.34 42934.88 47895.28 2017-05-25 03:40:32.000 145 21225.37 206.30 42934.88 47895.30 2017-05-25 03:40:33.000 145 21225.36 206.27 42934.92 47895.33 2017-05-25 03:40:34.000 145 21225.34 206.28 42934.93 47895.36 2017-05-25 03:40:35.000 145 21225.35 206.26 42934.94 47895.36 2017-05-25 03:40:36.000 145 21225.37 206.25 42934.96 47895.36 2017-05-25 03:40:37.000 145 21225.38 206.25 42934.96 47895.37 2017-05-25 03:40:38.000 145 21225.40 206.23 42934.94 47895.38 2017-05-25 03:40:39.000 145 21225.39 206.23 42934.96 47895.40 2017-05-25 03:40:40.000 145 21225.45 206.23 42934.94 47895.39 2017-05-25 03:40:41.000 145 21225.43 206.24 42934.93 47895.38 2017-05-25 03:40:42.000 145 21225.43 206.25 42934.94 47895.40 2017-05-25 03:40:43.000 145 21225.47 206.26 42934.94 47895.41 2017-05-25 03:40:44.000 145 21225.47 206.26 42934.90 47895.44 2017-05-25 03:40:45.000 145 21225.49 206.21 42934.93 47895.42 2017-05-25 03:40:46.000 145 21225.51 206.17 42934.93 47895.43 2017-05-25 03:40:47.000 145 21225.50 206.19 42934.95 47895.40 2017-05-25 03:40:48.000 145 21225.49 206.17 42934.96 47895.42 2017-05-25 03:40:49.000 145 21225.47 206.14 42934.94 47895.41 2017-05-25 03:40:50.000 145 21225.51 206.16 42934.94 47895.41 2017-05-25 03:40:51.000 145 21225.54 206.13 42934.92 47895.43 2017-05-25 03:40:52.000 145 21225.55 206.12 42934.92 47895.42 2017-05-25 03:40:53.000 145 21225.52 206.10 42934.93 47895.40 2017-05-25 03:40:54.000 145 21225.52 206.10 42934.92 47895.41 2017-05-25 03:40:55.000 145 21225.51 206.11 42934.92 47895.40 2017-05-25 03:40:56.000 145 21225.48 206.11 42934.88 47895.38 2017-05-25 03:40:57.000 145 21225.51 206.11 42934.88 47895.36 2017-05-25 03:40:58.000 145 21225.50 206.11 42934.81 47895.33 2017-05-25 03:40:59.000 145 21225.47 206.13 42934.81 47895.31 2017-05-25 03:41:00.000 145 21225.43 206.14 42934.81 47895.30 2017-05-25 03:41:01.000 145 21225.44 206.15 42934.77 47895.25 2017-05-25 03:41:02.000 145 21225.44 206.13 42934.78 47895.25 2017-05-25 03:41:03.000 145 21225.42 206.12 42934.81 47895.24 2017-05-25 03:41:04.000 145 21225.41 206.08 42934.81 47895.25 2017-05-25 03:41:05.000 145 21225.38 206.10 42934.83 47895.26 2017-05-25 03:41:06.000 145 21225.37 206.08 42934.85 47895.25 2017-05-25 03:41:07.000 145 21225.36 206.09 42934.81 47895.23 2017-05-25 03:41:08.000 145 21225.36 206.15 42934.79 47895.24 2017-05-25 03:41:09.000 145 21225.36 206.18 42934.76 47895.23 2017-05-25 03:41:10.000 145 21225.31 206.21 42934.76 47895.23 2017-05-25 03:41:11.000 145 21225.32 206.23 42934.75 47895.20 2017-05-25 03:41:12.000 145 21225.29 206.25 42934.75 47895.20 2017-05-25 03:41:13.000 145 21225.27 206.27 42934.74 47895.16 2017-05-25 03:41:14.000 145 21225.27 206.26 42934.74 47895.17 2017-05-25 03:41:15.000 145 21225.30 206.25 42934.74 47895.12 2017-05-25 03:41:16.000 145 21225.26 206.26 42934.74 47895.13 2017-05-25 03:41:17.000 145 21225.25 206.32 42934.72 47895.11 2017-05-25 03:41:18.000 145 21225.27 206.34 42934.68 47895.10 2017-05-25 03:41:19.000 145 21225.24 206.35 42934.71 47895.14 2017-05-25 03:41:20.000 145 21225.24 206.38 42934.72 47895.10 2017-05-25 03:41:21.000 145 21225.22 206.41 42934.68 47895.07 2017-05-25 03:41:22.000 145 21225.21 206.43 42934.64 47895.06 2017-05-25 03:41:23.000 145 21225.17 206.38 42934.65 47895.03 2017-05-25 03:41:24.000 145 21225.17 206.39 42934.65 47895.03 2017-05-25 03:41:25.000 145 21225.21 206.34 42934.68 47895.04 2017-05-25 03:41:26.000 145 21225.23 206.29 42934.70 47895.08 2017-05-25 03:41:27.000 145 21225.21 206.28 42934.74 47895.08 2017-05-25 03:41:28.000 145 21225.20 206.23 42934.71 47895.10 2017-05-25 03:41:29.000 145 21225.22 206.21 42934.75 47895.12 2017-05-25 03:41:30.000 145 21225.22 206.18 42934.79 47895.13 2017-05-25 03:41:31.000 145 21225.20 206.15 42934.81 47895.17 2017-05-25 03:41:32.000 145 21225.20 206.12 42934.85 47895.21 2017-05-25 03:41:33.000 145 21225.22 206.07 42934.85 47895.23 2017-05-25 03:41:34.000 145 21225.23 206.05 42934.86 47895.24 2017-05-25 03:41:35.000 145 21225.23 206.03 42934.90 47895.25 2017-05-25 03:41:36.000 145 21225.25 206.04 42934.92 47895.29 2017-05-25 03:41:37.000 145 21225.24 206.05 42934.93 47895.28 2017-05-25 03:41:38.000 145 21225.23 206.03 42934.95 47895.31 2017-05-25 03:41:39.000 145 21225.22 206.01 42934.95 47895.31 2017-05-25 03:41:40.000 145 21225.21 206.02 42934.94 47895.32 2017-05-25 03:41:41.000 145 21225.20 205.99 42935.01 47895.33 2017-05-25 03:41:42.000 145 21225.20 205.99 42935.04 47895.34 2017-05-25 03:41:43.000 145 21225.21 206.01 42935.06 47895.34 2017-05-25 03:41:44.000 145 21225.19 206.03 42935.00 47895.37 2017-05-25 03:41:45.000 145 21225.18 206.04 42935.01 47895.35 2017-05-25 03:41:46.000 145 21225.17 206.06 42935.02 47895.32 2017-05-25 03:41:47.000 145 21225.17 206.05 42934.99 47895.34 2017-05-25 03:41:48.000 145 21225.16 206.05 42934.99 47895.28 2017-05-25 03:41:49.000 145 21225.12 206.06 42934.96 47895.29 2017-05-25 03:41:50.000 145 21225.10 206.07 42934.94 47895.30 2017-05-25 03:41:51.000 145 21225.12 206.04 42934.94 47895.28 2017-05-25 03:41:52.000 145 21225.17 206.01 42934.94 47895.30 2017-05-25 03:41:53.000 145 21225.17 206.01 42934.99 47895.31 2017-05-25 03:41:54.000 145 21225.17 206.00 42935.01 47895.35 2017-05-25 03:41:55.000 145 21225.19 206.01 42935.03 47895.37 2017-05-25 03:41:56.000 145 21225.16 206.03 42935.01 47895.36 2017-05-25 03:41:57.000 145 21225.17 206.04 42935.02 47895.39 2017-05-25 03:41:58.000 145 21225.18 206.02 42935.01 47895.41 2017-05-25 03:41:59.000 145 21225.17 206.05 42935.00 47895.38 2017-05-25 03:42:00.000 145 21225.21 206.06 42935.02 47895.39 2017-05-25 03:42:01.000 145 21225.18 206.05 42935.02 47895.39 2017-05-25 03:42:02.000 145 21225.19 206.07 42935.03 47895.40 2017-05-25 03:42:03.000 145 21225.18 206.09 42935.01 47895.36 2017-05-25 03:42:04.000 145 21225.17 206.07 42935.02 47895.36 2017-05-25 03:42:05.000 145 21225.15 206.05 42935.03 47895.37 2017-05-25 03:42:06.000 145 21225.13 206.05 42935.06 47895.39 2017-05-25 03:42:07.000 145 21225.12 206.08 42935.08 47895.39 2017-05-25 03:42:08.000 145 21225.16 206.10 42935.07 47895.40 2017-05-25 03:42:09.000 145 21225.19 206.13 42935.06 47895.37 2017-05-25 03:42:10.000 145 21225.20 206.12 42935.04 47895.42 2017-05-25 03:42:11.000 145 21225.17 206.15 42935.02 47895.37 2017-05-25 03:42:12.000 145 21225.16 206.22 42934.99 47895.37 2017-05-25 03:42:13.000 145 21225.14 206.25 42934.99 47895.35 2017-05-25 03:42:14.000 145 21225.13 206.28 42934.93 47895.31 2017-05-25 03:42:15.000 145 21225.15 206.31 42934.92 47895.28 2017-05-25 03:42:16.000 145 21225.10 206.32 42934.92 47895.24 2017-05-25 03:42:17.000 145 21225.09 206.32 42934.88 47895.23 2017-05-25 03:42:18.000 145 21225.07 206.40 42934.86 47895.21 2017-05-25 03:42:19.000 145 21225.06 206.44 42934.86 47895.16 2017-05-25 03:42:20.000 145 21225.03 206.47 42934.81 47895.17 2017-05-25 03:42:21.000 145 21225.05 206.49 42934.79 47895.10 2017-05-25 03:42:22.000 145 21225.06 206.50 42934.75 47895.11 2017-05-25 03:42:23.000 145 21225.06 206.50 42934.76 47895.06 2017-05-25 03:42:24.000 145 21225.05 206.50 42934.74 47895.09 2017-05-25 03:42:25.000 145 21225.02 206.53 42934.75 47895.06 2017-05-25 03:42:26.000 145 21224.99 206.59 42934.74 47895.05 2017-05-25 03:42:27.000 145 21225.02 206.61 42934.69 47895.02 2017-05-25 03:42:28.000 145 21224.99 206.63 42934.64 47895.01 2017-05-25 03:42:29.000 145 21224.99 206.63 42934.64 47894.95 2017-05-25 03:42:30.000 145 21224.97 206.63 42934.63 47894.95 2017-05-25 03:42:31.000 145 21224.99 206.65 42934.63 47894.94 2017-05-25 03:42:32.000 145 21225.00 206.65 42934.63 47894.94 2017-05-25 03:42:33.000 145 21225.00 206.64 42934.61 47894.95 2017-05-25 03:42:34.000 145 21225.03 206.62 42934.61 47894.94 2017-05-25 03:42:35.000 145 21225.05 206.61 42934.65 47894.97 2017-05-25 03:42:36.000 145 21225.03 206.60 42934.64 47894.97 2017-05-25 03:42:37.000 145 21225.02 206.55 42934.64 47894.96 2017-05-25 03:42:38.000 145 21225.07 206.53 42934.67 47894.96 2017-05-25 03:42:39.000 145 21225.06 206.50 42934.70 47895.02 2017-05-25 03:42:40.000 145 21225.08 206.48 42934.71 47895.01 2017-05-25 03:42:41.000 145 21225.07 206.46 42934.70 47895.04 2017-05-25 03:42:42.000 145 21225.07 206.40 42934.74 47895.06 2017-05-25 03:42:43.000 145 21225.05 206.38 42934.75 47895.04 2017-05-25 03:42:44.000 145 21225.09 206.33 42934.79 47895.09 2017-05-25 03:42:45.000 145 21225.15 206.25 42934.81 47895.11 2017-05-25 03:42:46.000 145 21225.17 206.22 42934.88 47895.15 2017-05-25 03:42:47.000 145 21225.19 206.23 42934.90 47895.19 2017-05-25 03:42:48.000 145 21225.18 206.21 42934.93 47895.24 2017-05-25 03:42:49.000 145 21225.20 206.22 42934.93 47895.27 2017-05-25 03:42:50.000 145 21225.22 206.21 42934.94 47895.28 2017-05-25 03:42:51.000 145 21225.24 206.21 42934.94 47895.32 2017-05-25 03:42:52.000 145 21225.22 206.21 42934.96 47895.34 2017-05-25 03:42:53.000 145 21225.22 206.22 42934.97 47895.33 2017-05-25 03:42:54.000 145 21225.22 206.22 42934.97 47895.34 2017-05-25 03:42:55.000 145 21225.23 206.22 42935.00 47895.38 2017-05-25 03:42:56.000 145 21225.24 206.23 42935.01 47895.36 2017-05-25 03:42:57.000 145 21225.23 206.24 42934.99 47895.38 2017-05-25 03:42:58.000 145 21225.17 206.24 42935.01 47895.39 2017-05-25 03:42:59.000 145 21225.19 206.27 42935.03 47895.38 2017-05-25 03:43:00.000 145 21225.13 206.34 42934.99 47895.36 2017-05-25 03:43:01.000 145 21225.10 206.35 42934.99 47895.36 2017-05-25 03:43:02.000 145 21225.10 206.37 42934.99 47895.30 2017-05-25 03:43:03.000 145 21225.09 206.41 42934.96 47895.30 2017-05-25 03:43:04.000 145 21225.10 206.39 42934.95 47895.31 2017-05-25 03:43:05.000 145 21225.07 206.40 42934.95 47895.25 2017-05-25 03:43:06.000 145 21225.07 206.43 42934.92 47895.23 2017-05-25 03:43:07.000 145 21225.07 206.45 42934.92 47895.24 2017-05-25 03:43:08.000 145 21225.07 206.46 42934.94 47895.26 2017-05-25 03:43:09.000 145 21225.08 206.50 42934.95 47895.24 2017-05-25 03:43:10.000 145 21225.12 206.50 42934.95 47895.20 2017-05-25 03:43:11.000 145 21225.11 206.48 42934.90 47895.23 2017-05-25 03:43:12.000 145 21225.13 206.45 42934.90 47895.23 2017-05-25 03:43:13.000 145 21225.16 206.47 42934.92 47895.24 2017-05-25 03:43:14.000 145 21225.14 206.45 42934.94 47895.25 2017-05-25 03:43:15.000 145 21225.17 206.42 42934.94 47895.27 2017-05-25 03:43:16.000 145 21225.17 206.41 42934.95 47895.28 2017-05-25 03:43:17.000 145 21225.24 206.41 42934.96 47895.28 2017-05-25 03:43:18.000 145 21225.24 206.39 42934.95 47895.31 2017-05-25 03:43:19.000 145 21225.28 206.33 42935.00 47895.31 2017-05-25 03:43:20.000 145 21225.23 206.30 42934.99 47895.33 2017-05-25 03:43:21.000 145 21225.23 206.26 42934.99 47895.37 2017-05-25 03:43:22.000 145 21225.25 206.23 42935.02 47895.37 2017-05-25 03:43:23.000 145 21225.27 206.24 42935.04 47895.39 2017-05-25 03:43:24.000 145 21225.25 206.23 42935.06 47895.41 2017-05-25 03:43:25.000 145 21225.28 206.23 42935.02 47895.43 2017-05-25 03:43:26.000 145 21225.29 206.24 42935.02 47895.43 2017-05-25 03:43:27.000 145 21225.26 206.23 42935.06 47895.43 2017-05-25 03:43:28.000 145 21225.25 206.21 42935.03 47895.42 2017-05-25 03:43:29.000 145 21225.25 206.23 42935.01 47895.43 2017-05-25 03:43:30.000 145 21225.23 206.23 42935.02 47895.42 2017-05-25 03:43:31.000 145 21225.22 206.25 42935.02 47895.42 2017-05-25 03:43:32.000 145 21225.24 206.25 42935.00 47895.36 2017-05-25 03:43:33.000 145 21225.25 206.28 42935.00 47895.39 2017-05-25 03:43:34.000 145 21225.24 206.29 42935.00 47895.39 2017-05-25 03:43:35.000 145 21225.22 206.31 42934.99 47895.37 2017-05-25 03:43:36.000 145 21225.23 206.34 42934.99 47895.35 2017-05-25 03:43:37.000 145 21225.23 206.33 42934.99 47895.36 2017-05-25 03:43:38.000 145 21225.23 206.35 42934.97 47895.33 2017-05-25 03:43:39.000 145 21225.24 206.38 42934.97 47895.34 2017-05-25 03:43:40.000 145 21225.23 206.40 42934.96 47895.34 2017-05-25 03:43:41.000 145 21225.24 206.40 42934.95 47895.32 2017-05-25 03:43:42.000 145 21225.22 206.41 42934.94 47895.31 2017-05-25 03:43:43.000 145 21225.21 206.39 42934.93 47895.32 2017-05-25 03:43:44.000 145 21225.22 206.38 42934.94 47895.34 2017-05-25 03:43:45.000 145 21225.23 206.36 42934.95 47895.34 2017-05-25 03:43:46.000 145 21225.21 206.37 42934.96 47895.34 2017-05-25 03:43:47.000 145 21225.21 206.37 42934.99 47895.34 2017-05-25 03:43:48.000 145 21225.18 206.36 42934.99 47895.35 2017-05-25 03:43:49.000 145 21225.17 206.38 42934.99 47895.37 2017-05-25 03:43:50.000 145 21225.20 206.37 42934.99 47895.36 2017-05-25 03:43:51.000 145 21225.21 206.35 42935.00 47895.37 2017-05-25 03:43:52.000 145 21225.20 206.35 42934.99 47895.36 2017-05-25 03:43:53.000 145 21225.15 206.40 42934.97 47895.34 2017-05-25 03:43:54.000 145 21225.15 206.40 42934.97 47895.31 2017-05-25 03:43:55.000 145 21225.13 206.38 42934.96 47895.29 2017-05-25 03:43:56.000 145 21225.14 206.39 42934.92 47895.27 2017-05-25 03:43:57.000 145 21225.14 206.40 42934.92 47895.25 2017-05-25 03:43:58.000 145 21225.11 206.41 42934.92 47895.25 2017-05-25 03:43:59.000 145 21225.11 206.41 42934.90 47895.25 2017-05-25 03:44:00.000 145 21225.12 206.40 42934.92 47895.25 2017-05-25 03:44:01.000 145 21225.10 206.45 42934.92 47895.21 2017-05-25 03:44:02.000 145 21225.08 206.49 42934.90 47895.22 2017-05-25 03:44:03.000 145 21225.06 206.48 42934.86 47895.20 2017-05-25 03:44:04.000 145 21225.05 206.47 42934.83 47895.16 2017-05-25 03:44:05.000 145 21225.04 206.47 42934.85 47895.15 2017-05-25 03:44:06.000 145 21225.05 206.44 42934.85 47895.14 2017-05-25 03:44:07.000 145 21225.05 206.45 42934.85 47895.18 2017-05-25 03:44:08.000 145 21225.06 206.42 42934.85 47895.17 2017-05-25 03:44:09.000 145 21225.09 206.42 42934.86 47895.14 2017-05-25 03:44:10.000 145 21225.07 206.41 42934.85 47895.18 2017-05-25 03:44:11.000 145 21225.06 206.41 42934.88 47895.15 2017-05-25 03:44:12.000 145 21225.07 206.40 42934.85 47895.18 2017-05-25 03:44:13.000 145 21225.06 206.38 42934.88 47895.17 2017-05-25 03:44:14.000 145 21225.04 206.34 42934.88 47895.17 2017-05-25 03:44:15.000 145 21225.07 206.33 42934.89 47895.20 2017-05-25 03:44:16.000 145 21225.05 206.33 42934.92 47895.24 2017-05-25 03:44:17.000 145 21225.00 206.34 42934.92 47895.20 2017-05-25 03:44:18.000 145 21225.01 206.36 42934.92 47895.19 2017-05-25 03:44:19.000 145 21225.00 206.38 42934.92 47895.21 2017-05-25 03:44:20.000 145 21224.97 206.40 42934.92 47895.16 2017-05-25 03:44:21.000 145 21224.93 206.42 42934.92 47895.17 2017-05-25 03:44:22.000 145 21224.92 206.38 42934.92 47895.14 2017-05-25 03:44:23.000 145 21224.94 206.37 42934.92 47895.17 2017-05-25 03:44:24.000 145 21224.92 206.35 42934.94 47895.15 2017-05-25 03:44:25.000 145 21224.94 206.34 42934.96 47895.20 2017-05-25 03:44:26.000 145 21224.95 206.31 42934.99 47895.21 2017-05-25 03:44:27.000 145 21224.97 206.28 42935.03 47895.20 2017-05-25 03:44:28.000 145 21224.98 206.28 42935.08 47895.25 2017-05-25 03:44:29.000 145 21224.97 206.25 42935.10 47895.30 2017-05-25 03:44:30.000 145 21225.01 206.27 42935.10 47895.33 2017-05-25 03:44:31.000 145 21225.01 206.29 42935.10 47895.34 2017-05-25 03:44:32.000 145 21225.00 206.30 42935.13 47895.37 2017-05-25 03:44:33.000 145 21225.01 206.29 42935.17 47895.38 2017-05-25 03:44:34.000 145 21225.01 206.33 42935.18 47895.40 2017-05-25 03:44:35.000 145 21224.99 206.35 42935.20 47895.43 2017-05-25 03:44:36.000 145 21224.96 206.43 42935.17 47895.40 2017-05-25 03:44:37.000 145 21224.97 206.49 42935.17 47895.42 2017-05-25 03:44:38.000 145 21224.96 206.53 42935.17 47895.38 2017-05-25 03:44:39.000 145 21224.94 206.56 42935.15 47895.37 2017-05-25 03:44:40.000 145 21224.92 206.59 42935.14 47895.35 2017-05-25 03:44:41.000 145 21224.95 206.60 42935.11 47895.32 2017-05-25 03:44:42.000 145 21224.93 206.64 42935.10 47895.32 2017-05-25 03:44:43.000 145 21224.94 206.68 42935.10 47895.30 2017-05-25 03:44:44.000 145 21224.94 206.68 42935.07 47895.31 2017-05-25 03:44:45.000 145 21224.97 206.69 42935.06 47895.32 2017-05-25 03:44:46.000 145 21224.99 206.69 42935.06 47895.30 2017-05-25 03:44:47.000 145 21224.97 206.74 42935.06 47895.30 2017-05-25 03:44:48.000 145 21225.00 206.74 42935.06 47895.29 2017-05-25 03:44:49.000 145 21225.04 206.73 42935.03 47895.29 2017-05-25 03:44:50.000 145 21225.07 206.66 42935.07 47895.30 2017-05-25 03:44:51.000 145 21225.11 206.63 42935.06 47895.33 2017-05-25 03:44:52.000 145 21225.12 206.63 42935.08 47895.38 2017-05-25 03:44:53.000 145 21225.14 206.62 42935.08 47895.40 2017-05-25 03:44:54.000 145 21225.13 206.61 42935.10 47895.38 2017-05-25 03:44:55.000 145 21225.15 206.62 42935.10 47895.39 2017-05-25 03:44:56.000 145 21225.15 206.64 42935.10 47895.43 2017-05-25 03:44:57.000 145 21225.14 206.66 42935.08 47895.42 2017-05-25 03:44:58.000 145 21225.14 206.71 42935.06 47895.41 2017-05-25 03:44:59.000 145 21225.06 206.76 42935.01 47895.36 2017-05-25 03:45:00.000 145 21225.08 206.78 42934.99 47895.33 2017-05-25 03:45:01.000 145 21225.11 206.77 42934.94 47895.29 2017-05-25 03:45:02.000 145 21225.09 206.77 42934.94 47895.28 2017-05-25 03:45:03.000 145 21225.08 206.80 42934.92 47895.25 2017-05-25 03:45:04.000 145 21225.08 206.83 42934.93 47895.23 2017-05-25 03:45:05.000 145 21225.07 206.86 42934.88 47895.20 2017-05-25 03:45:06.000 145 21225.07 206.87 42934.85 47895.18 2017-05-25 03:45:07.000 145 21225.05 206.88 42934.82 47895.16 2017-05-25 03:45:08.000 145 21225.03 206.90 42934.82 47895.13 2017-05-25 03:45:09.000 145 21225.03 206.89 42934.81 47895.11 2017-05-25 03:45:10.000 145 21225.03 206.90 42934.79 47895.12 2017-05-25 03:45:11.000 145 21225.05 206.91 42934.78 47895.08 2017-05-25 03:45:12.000 145 21225.03 206.93 42934.79 47895.11 2017-05-25 03:45:13.000 145 21225.05 206.92 42934.81 47895.09 2017-05-25 03:45:14.000 145 21225.08 206.97 42934.79 47895.10 2017-05-25 03:45:15.000 145 21225.06 206.97 42934.81 47895.10 2017-05-25 03:45:16.000 145 21225.07 206.98 42934.79 47895.10 2017-05-25 03:45:17.000 145 21225.05 206.98 42934.77 47895.08 2017-05-25 03:45:18.000 145 21225.07 206.98 42934.79 47895.11 2017-05-25 03:45:19.000 145 21225.09 206.96 42934.78 47895.11 2017-05-25 03:45:20.000 145 21225.08 206.97 42934.81 47895.09 2017-05-25 03:45:21.000 145 21225.09 206.99 42934.85 47895.13 2017-05-25 03:45:22.000 145 21225.12 206.98 42934.85 47895.16 2017-05-25 03:45:23.000 145 21225.13 206.99 42934.85 47895.15 2017-05-25 03:45:24.000 145 21225.13 207.01 42934.85 47895.16 2017-05-25 03:45:25.000 145 21225.18 206.99 42934.83 47895.20 2017-05-25 03:45:26.000 145 21225.19 207.00 42934.83 47895.16 2017-05-25 03:45:27.000 145 21225.17 207.03 42934.82 47895.21 2017-05-25 03:45:28.000 145 21225.18 207.02 42934.85 47895.18 2017-05-25 03:45:29.000 145 21225.18 207.07 42934.85 47895.19 2017-05-25 03:45:30.000 145 21225.22 207.08 42934.83 47895.18 2017-05-25 03:45:31.000 145 21225.19 207.09 42934.79 47895.15 2017-05-25 03:45:32.000 145 21225.19 207.09 42934.78 47895.18 2017-05-25 03:45:33.000 145 21225.21 207.05 42934.79 47895.16 2017-05-25 03:45:34.000 145 21225.22 207.04 42934.81 47895.16 2017-05-25 03:45:35.000 145 21225.25 207.05 42934.81 47895.15 2017-05-25 03:45:36.000 145 21225.25 207.02 42934.81 47895.18 2017-05-25 03:45:37.000 145 21225.26 207.01 42934.83 47895.16 2017-05-25 03:45:38.000 145 21225.24 207.00 42934.81 47895.18 2017-05-25 03:45:39.000 145 21225.22 207.00 42934.83 47895.18 2017-05-25 03:45:40.000 145 21225.21 206.95 42934.86 47895.17 2017-05-25 03:45:41.000 145 21225.22 206.95 42934.85 47895.22 2017-05-25 03:45:42.000 145 21225.21 206.93 42934.85 47895.21 2017-05-25 03:45:43.000 145 21225.23 206.91 42934.85 47895.23 2017-05-25 03:45:44.000 145 21225.24 206.89 42934.90 47895.22 2017-05-25 03:45:45.000 145 21225.27 206.90 42934.90 47895.25 2017-05-25 03:45:46.000 145 21225.27 206.88 42934.92 47895.28 2017-05-25 03:45:47.000 145 21225.24 206.87 42934.92 47895.28 2017-05-25 03:45:48.000 145 21225.25 206.88 42934.96 47895.29 2017-05-25 03:45:49.000 145 21225.30 206.84 42934.96 47895.31 2017-05-25 03:45:50.000 145 21225.29 206.84 42934.99 47895.33 2017-05-25 03:45:51.000 145 21225.29 206.81 42935.02 47895.35 2017-05-25 03:45:52.000 145 21225.29 206.81 42935.06 47895.38 2017-05-25 03:45:53.000 145 21225.31 206.80 42935.04 47895.40 2017-05-25 03:45:54.000 145 21225.28 206.81 42935.07 47895.41 2017-05-25 03:45:55.000 145 21225.27 206.80 42935.06 47895.40 2017-05-25 03:45:56.000 145 21225.26 206.79 42935.06 47895.42 2017-05-25 03:45:57.000 145 21225.31 206.80 42935.10 47895.45 2017-05-25 03:45:58.000 145 21225.32 206.82 42935.10 47895.47 2017-05-25 03:45:59.000 145 21225.31 206.81 42935.10 47895.46 2017-05-25 03:46:00.000 145 21225.31 206.79 42935.10 47895.50 2017-05-25 03:46:01.000 145 21225.31 206.77 42935.12 47895.48 2017-05-25 03:46:02.000 145 21225.28 206.79 42935.17 47895.49 2017-05-25 03:46:03.000 145 21225.26 206.80 42935.15 47895.53 2017-05-25 03:46:04.000 145 21225.26 206.81 42935.15 47895.51 2017-05-25 03:46:05.000 145 21225.24 206.81 42935.15 47895.51 2017-05-25 03:46:06.000 145 21225.21 206.83 42935.18 47895.50 2017-05-25 03:46:07.000 145 21225.19 206.85 42935.17 47895.55 2017-05-25 03:46:08.000 145 21225.19 206.87 42935.14 47895.51 2017-05-25 03:46:09.000 145 21225.18 206.89 42935.17 47895.52 2017-05-25 03:46:10.000 145 21225.18 206.92 42935.17 47895.54 2017-05-25 03:46:11.000 145 21225.21 206.93 42935.21 47895.52 2017-05-25 03:46:12.000 145 21225.22 206.93 42935.19 47895.51 2017-05-25 03:46:13.000 145 21225.19 206.94 42935.20 47895.52 2017-05-25 03:46:14.000 145 21225.16 206.96 42935.19 47895.51 2017-05-25 03:46:15.000 145 21225.16 206.98 42935.20 47895.49 2017-05-25 03:46:16.000 145 21225.14 206.96 42935.20 47895.49 2017-05-25 03:46:17.000 145 21225.13 206.95 42935.19 47895.52 2017-05-25 03:46:18.000 145 21225.13 206.95 42935.21 47895.48 2017-05-25 03:46:19.000 145 21225.11 206.93 42935.24 47895.51 2017-05-25 03:46:20.000 145 21225.12 206.92 42935.24 47895.50 2017-05-25 03:46:21.000 145 21225.13 206.92 42935.21 47895.48 2017-05-25 03:46:22.000 145 21225.13 206.92 42935.22 47895.49 2017-05-25 03:46:23.000 145 21225.15 206.89 42935.24 47895.51 2017-05-25 03:46:24.000 145 21225.12 206.91 42935.21 47895.50 2017-05-25 03:46:25.000 145 21225.13 206.88 42935.22 47895.52 2017-05-25 03:46:26.000 145 21225.18 206.87 42935.24 47895.51 2017-05-25 03:46:27.000 145 21225.21 206.86 42935.20 47895.52 2017-05-25 03:46:28.000 145 21225.21 206.89 42935.19 47895.53 2017-05-25 03:46:29.000 145 21225.20 206.87 42935.20 47895.56 2017-05-25 03:46:30.000 145 21225.25 206.86 42935.20 47895.56 2017-05-25 03:46:31.000 145 21225.30 206.86 42935.21 47895.57 2017-05-25 03:46:32.000 145 21225.28 206.87 42935.22 47895.58 2017-05-25 03:46:33.000 145 21225.28 206.88 42935.24 47895.58 2017-05-25 03:46:34.000 145 21225.27 206.91 42935.24 47895.56 2017-05-25 03:46:35.000 145 21225.29 206.92 42935.21 47895.55 2017-05-25 03:46:36.000 145 21225.26 206.91 42935.24 47895.57 2017-05-25 03:46:37.000 145 21225.27 206.91 42935.24 47895.56 2017-05-25 03:46:38.000 145 21225.22 206.92 42935.21 47895.56 2017-05-25 03:46:39.000 145 21225.23 206.92 42935.21 47895.53 2017-05-25 03:46:40.000 145 21225.26 206.93 42935.20 47895.56 2017-05-25 03:46:41.000 145 21225.24 206.93 42935.21 47895.52 2017-05-25 03:46:42.000 145 21225.20 206.92 42935.20 47895.55 2017-05-25 03:46:43.000 145 21225.19 206.93 42935.17 47895.55 2017-05-25 03:46:44.000 145 21225.19 206.98 42935.21 47895.54 2017-05-25 03:46:45.000 145 21225.19 206.95 42935.22 47895.56 2017-05-25 03:46:46.000 145 21225.23 206.95 42935.21 47895.57 2017-05-25 03:46:47.000 145 21225.23 206.93 42935.24 47895.55 2017-05-25 03:46:48.000 145 21225.19 206.95 42935.24 47895.55 2017-05-25 03:46:49.000 145 21225.18 206.92 42935.24 47895.55 2017-05-25 03:46:50.000 145 21225.20 206.93 42935.26 47895.55 2017-05-25 03:46:51.000 145 21225.20 206.92 42935.28 47895.61 2017-05-25 03:46:52.000 145 21225.19 206.90 42935.28 47895.59 2017-05-25 03:46:53.000 145 21225.19 206.91 42935.31 47895.60 2017-05-25 03:46:54.000 145 21225.21 206.90 42935.31 47895.64 2017-05-25 03:46:55.000 145 21225.21 206.93 42935.31 47895.64 2017-05-25 03:46:56.000 145 21225.20 206.96 42935.36 47895.65 2017-05-25 03:46:57.000 145 21225.18 206.93 42935.38 47895.67 2017-05-25 03:46:58.000 145 21225.19 206.96 42935.36 47895.65 2017-05-25 03:46:59.000 145 21225.17 206.94 42935.36 47895.66 2017-05-25 03:47:00.000 145 21225.19 206.92 42935.42 47895.71 2017-05-25 03:47:01.000 145 21225.16 206.95 42935.42 47895.71 2017-05-25 03:47:02.000 145 21225.16 206.96 42935.39 47895.70 2017-05-25 03:47:03.000 145 21225.17 206.95 42935.40 47895.72 2017-05-25 03:47:04.000 145 21225.18 206.95 42935.47 47895.73 2017-05-25 03:47:05.000 145 21225.16 206.94 42935.46 47895.75 2017-05-25 03:47:06.000 145 21225.17 206.96 42935.44 47895.71 2017-05-25 03:47:07.000 145 21225.18 206.97 42935.45 47895.73 2017-05-25 03:47:08.000 145 21225.19 206.99 42935.45 47895.72 2017-05-25 03:47:09.000 145 21225.16 207.00 42935.43 47895.75 2017-05-25 03:47:10.000 145 21225.16 206.98 42935.46 47895.72 2017-05-25 03:47:11.000 145 21225.16 207.00 42935.43 47895.70 2017-05-25 03:47:12.000 145 21225.16 207.01 42935.40 47895.71 2017-05-25 03:47:13.000 145 21225.20 206.99 42935.40 47895.72 2017-05-25 03:47:14.000 145 21225.21 206.99 42935.42 47895.70 2017-05-25 03:47:15.000 145 21225.20 206.99 42935.42 47895.73 2017-05-25 03:47:16.000 145 21225.24 206.97 42935.40 47895.72 2017-05-25 03:47:17.000 145 21225.24 206.96 42935.38 47895.72 2017-05-25 03:47:18.000 145 21225.23 206.94 42935.38 47895.73 2017-05-25 03:47:19.000 145 21225.22 206.95 42935.40 47895.72 2017-05-25 03:47:20.000 145 21225.23 206.94 42935.40 47895.72 2017-05-25 03:47:21.000 145 21225.23 206.91 42935.42 47895.73 2017-05-25 03:47:22.000 145 21225.22 206.92 42935.42 47895.71 2017-05-25 03:47:23.000 145 21225.22 206.89 42935.42 47895.73 2017-05-25 03:47:24.000 145 21225.23 206.88 42935.42 47895.70 2017-05-25 03:47:25.000 145 21225.22 206.87 42935.38 47895.70 2017-05-25 03:47:26.000 145 21225.21 206.82 42935.36 47895.70 2017-05-25 03:47:27.000 145 21225.21 206.82 42935.38 47895.69 2017-05-25 03:47:28.000 145 21225.20 206.81 42935.35 47895.65 2017-05-25 03:47:29.000 145 21225.21 206.79 42935.36 47895.65 2017-05-25 03:47:30.000 145 21225.23 206.77 42935.36 47895.65 2017-05-25 03:47:31.000 145 21225.23 206.75 42935.35 47895.63 2017-05-25 03:47:32.000 145 21225.21 206.74 42935.36 47895.65 2017-05-25 03:47:33.000 145 21225.20 206.74 42935.35 47895.64 2017-05-25 03:47:34.000 145 21225.17 206.73 42935.32 47895.63 2017-05-25 03:47:35.000 145 21225.17 206.71 42935.33 47895.64 2017-05-25 03:47:36.000 145 21225.13 206.72 42935.33 47895.62 2017-05-25 03:47:37.000 145 21225.11 206.71 42935.35 47895.59 2017-05-25 03:47:38.000 145 21225.08 206.73 42935.36 47895.64 2017-05-25 03:47:39.000 145 21225.09 206.74 42935.32 47895.60 2017-05-25 03:47:40.000 145 21225.07 206.74 42935.32 47895.58 2017-05-25 03:47:41.000 145 21225.04 206.77 42935.35 47895.56 2017-05-25 03:47:42.000 145 21225.00 206.79 42935.31 47895.57 2017-05-25 03:47:43.000 145 21225.00 206.81 42935.33 47895.53 2017-05-25 03:47:44.000 145 21225.01 206.83 42935.31 47895.54 2017-05-25 03:47:45.000 145 21224.96 206.84 42935.29 47895.51 2017-05-25 03:47:46.000 145 21224.93 206.85 42935.31 47895.48 2017-05-25 03:47:47.000 145 21224.91 206.89 42935.29 47895.48 2017-05-25 03:47:48.000 145 21224.88 206.94 42935.29 47895.45 2017-05-25 03:47:49.000 145 21224.87 206.95 42935.27 47895.47 2017-05-25 03:47:50.000 145 21224.89 206.98 42935.28 47895.43 2017-05-25 03:47:51.000 145 21224.86 207.01 42935.26 47895.45 2017-05-25 03:47:52.000 145 21224.87 207.03 42935.24 47895.45 2017-05-25 03:47:53.000 145 21224.89 207.08 42935.25 47895.42 2017-05-25 03:47:54.000 145 21224.90 207.11 42935.25 47895.42 2017-05-25 03:47:55.000 145 21224.89 207.13 42935.27 47895.45 2017-05-25 03:47:56.000 145 21224.83 207.23 42935.25 47895.41 2017-05-25 03:47:57.000 145 21224.83 207.32 42935.18 47895.38 2017-05-25 03:47:58.000 145 21224.86 207.36 42935.17 47895.33 2017-05-25 03:47:59.000 145 21224.85 207.39 42935.10 47895.31 2017-05-25 03:48:00.000 145 21224.85 207.42 42935.10 47895.29 2017-05-25 03:48:01.000 145 21224.81 207.48 42935.07 47895.28 2017-05-25 03:48:02.000 145 21224.80 207.55 42935.06 47895.22 2017-05-25 03:48:03.000 145 21224.76 207.60 42935.00 47895.18 2017-05-25 03:48:04.000 145 21224.70 207.70 42934.95 47895.10 2017-05-25 03:48:05.000 145 21224.66 207.77 42934.88 47895.04 2017-05-25 03:48:06.000 145 21224.62 207.80 42934.83 47894.97 2017-05-25 03:48:07.000 145 21224.68 207.76 42934.81 47894.91 2017-05-25 03:48:08.000 145 21224.72 207.69 42934.76 47894.91 2017-05-25 03:48:09.000 145 21224.73 207.69 42934.77 47894.88 2017-05-25 03:48:10.000 145 21224.74 207.70 42934.78 47894.93 2017-05-25 03:48:11.000 145 21224.75 207.71 42934.74 47894.92 2017-05-25 03:48:12.000 145 21224.77 207.69 42934.75 47894.92 2017-05-25 03:48:13.000 145 21224.77 207.70 42934.74 47894.91 2017-05-25 03:48:14.000 145 21224.79 207.70 42934.74 47894.94 2017-05-25 03:48:15.000 145 21224.82 207.67 42934.74 47894.94 2017-05-25 03:48:16.000 145 21224.84 207.68 42934.74 47894.92 2017-05-25 03:48:17.000 145 21224.86 207.67 42934.75 47894.92 2017-05-25 03:48:18.000 145 21224.89 207.63 42934.76 47894.97 2017-05-25 03:48:19.000 145 21224.90 207.59 42934.79 47894.96 2017-05-25 03:48:20.000 145 21224.88 207.56 42934.74 47894.95 2017-05-25 03:48:21.000 145 21224.91 207.53 42934.75 47895.00 2017-05-25 03:48:22.000 145 21224.93 207.49 42934.77 47895.00 2017-05-25 03:48:23.000 145 21224.95 207.45 42934.76 47895.00 2017-05-25 03:48:24.000 145 21224.96 207.43 42934.78 47895.01 2017-05-25 03:48:25.000 145 21224.96 207.38 42934.79 47895.02 2017-05-25 03:48:26.000 145 21224.98 207.36 42934.81 47895.07 2017-05-25 03:48:27.000 145 21225.00 207.36 42934.79 47895.03 2017-05-25 03:48:28.000 145 21225.02 207.34 42934.81 47895.04 2017-05-25 03:48:29.000 145 21225.00 207.33 42934.83 47895.08 2017-05-25 03:48:30.000 145 21225.02 207.31 42934.83 47895.08 2017-05-25 03:48:31.000 145 21225.03 207.25 42934.81 47895.09 2017-05-25 03:48:32.000 145 21225.02 207.26 42934.82 47895.08 2017-05-25 03:48:33.000 145 21225.04 207.25 42934.81 47895.10 2017-05-25 03:48:34.000 145 21225.06 207.22 42934.82 47895.13 2017-05-25 03:48:35.000 145 21225.05 207.19 42934.88 47895.13 2017-05-25 03:48:36.000 145 21225.11 207.18 42934.92 47895.16 2017-05-25 03:48:37.000 145 21225.14 207.13 42934.92 47895.18 2017-05-25 03:48:38.000 145 21225.14 207.13 42934.94 47895.22 2017-05-25 03:48:39.000 145 21225.15 207.14 42934.95 47895.27 2017-05-25 03:48:40.000 145 21225.17 207.13 42934.92 47895.27 2017-05-25 03:48:41.000 145 21225.18 207.13 42934.93 47895.30 2017-05-25 03:48:42.000 145 21225.16 207.13 42934.99 47895.30 2017-05-25 03:48:43.000 145 21225.17 207.12 42935.00 47895.32 2017-05-25 03:48:44.000 145 21225.17 207.14 42935.03 47895.33 2017-05-25 03:48:45.000 145 21225.15 207.15 42934.99 47895.34 2017-05-25 03:48:46.000 145 21225.18 207.18 42935.02 47895.35 2017-05-25 03:48:47.000 145 21225.15 207.21 42935.01 47895.35 2017-05-25 03:48:48.000 145 21225.12 207.21 42935.03 47895.34 2017-05-25 03:48:49.000 145 21225.13 207.25 42935.02 47895.35 2017-05-25 03:48:50.000 145 21225.14 207.24 42935.02 47895.36 2017-05-25 03:48:51.000 145 21225.12 207.26 42935.01 47895.33 2017-05-25 03:48:52.000 145 21225.14 207.24 42935.04 47895.32 2017-05-25 03:48:53.000 145 21225.16 207.22 42935.02 47895.36 2017-05-25 03:48:54.000 145 21225.19 207.19 42935.03 47895.36 2017-05-25 03:48:55.000 145 21225.19 207.17 42935.06 47895.37 2017-05-25 03:48:56.000 145 21225.16 207.16 42935.06 47895.40 2017-05-25 03:48:57.000 145 21225.18 207.16 42935.11 47895.42 2017-05-25 03:48:58.000 145 21225.17 207.13 42935.11 47895.41 2017-05-25 03:48:59.000 145 21225.19 207.11 42935.13 47895.40 2017-05-25 03:49:00.000 145 21225.19 207.11 42935.17 47895.44 2017-05-25 03:49:01.000 145 21225.22 207.09 42935.17 47895.46 2017-05-25 03:49:02.000 145 21225.21 207.06 42935.13 47895.48 2017-05-25 03:49:03.000 145 21225.21 207.03 42935.15 47895.49 2017-05-25 03:49:04.000 145 21225.20 207.01 42935.13 47895.45 2017-05-25 03:49:05.000 145 21225.18 207.00 42935.14 47895.51 2017-05-25 03:49:06.000 145 21225.17 207.00 42935.14 47895.47 2017-05-25 03:49:07.000 145 21225.14 207.00 42935.11 47895.45 2017-05-25 03:49:08.000 145 21225.14 206.97 42935.13 47895.45 2017-05-25 03:49:09.000 145 21225.13 206.93 42935.12 47895.41 2017-05-25 03:49:10.000 145 21225.12 206.89 42935.10 47895.41 2017-05-25 03:49:11.000 145 21225.10 206.91 42935.13 47895.44 2017-05-25 03:49:12.000 145 21225.08 206.88 42935.17 47895.41 2017-05-25 03:49:13.000 145 21225.09 206.85 42935.14 47895.41 2017-05-25 03:49:14.000 145 21225.11 206.84 42935.11 47895.43 2017-05-25 03:49:15.000 145 21225.10 206.84 42935.12 47895.43 2017-05-25 03:49:16.000 145 21225.13 206.84 42935.12 47895.42 2017-05-25 03:49:17.000 145 21225.12 206.82 42935.13 47895.43 2017-05-25 03:49:18.000 145 21225.10 206.80 42935.10 47895.42 2017-05-25 03:49:19.000 145 21225.05 206.79 42935.10 47895.41 2017-05-25 03:49:20.000 145 21225.06 206.77 42935.10 47895.38 2017-05-25 03:49:21.000 145 21225.06 206.75 42935.10 47895.36 2017-05-25 03:49:22.000 145 21225.05 206.75 42935.12 47895.38 2017-05-25 03:49:23.000 145 21225.05 206.77 42935.13 47895.36 2017-05-25 03:49:24.000 145 21225.01 206.75 42935.12 47895.36 2017-05-25 03:49:25.000 145 21224.96 206.76 42935.10 47895.32 2017-05-25 03:49:26.000 145 21224.97 206.78 42935.04 47895.34 2017-05-25 03:49:27.000 145 21224.99 206.75 42935.04 47895.32 2017-05-25 03:49:28.000 145 21225.01 206.73 42935.08 47895.32 2017-05-25 03:49:29.000 145 21224.99 206.73 42935.10 47895.34 2017-05-25 03:49:30.000 145 21224.98 206.73 42935.10 47895.31 2017-05-25 03:49:31.000 145 21224.99 206.75 42935.07 47895.33 2017-05-25 03:49:32.000 145 21224.98 206.75 42935.10 47895.34 2017-05-25 03:49:33.000 145 21224.96 206.75 42935.08 47895.33 2017-05-25 03:49:34.000 145 21224.95 206.75 42935.08 47895.33 2017-05-25 03:49:35.000 145 21224.94 206.74 42935.10 47895.31 2017-05-25 03:49:36.000 145 21224.90 206.75 42935.10 47895.33 2017-05-25 03:49:37.000 145 21224.90 206.75 42935.08 47895.31 2017-05-25 03:49:38.000 145 21224.91 206.75 42935.12 47895.32 2017-05-25 03:49:39.000 145 21224.92 206.77 42935.13 47895.32 2017-05-25 03:49:40.000 145 21224.88 206.78 42935.14 47895.33 2017-05-25 03:49:41.000 145 21224.88 206.80 42935.14 47895.32 2017-05-25 03:49:42.000 145 21224.87 206.82 42935.13 47895.30 2017-05-25 03:49:43.000 145 21224.90 206.83 42935.13 47895.29 2017-05-25 03:49:44.000 145 21224.87 206.84 42935.14 47895.30 2017-05-25 03:49:45.000 145 21224.86 206.86 42935.14 47895.31 2017-05-25 03:49:46.000 145 21224.89 206.83 42935.15 47895.30 2017-05-25 03:49:47.000 145 21224.91 206.83 42935.20 47895.31 2017-05-25 03:49:48.000 145 21224.95 206.80 42935.20 47895.36 2017-05-25 03:49:49.000 145 21224.96 206.80 42935.19 47895.37 2017-05-25 03:49:50.000 145 21225.00 206.83 42935.19 47895.39 2017-05-25 03:49:51.000 145 21225.02 206.85 42935.22 47895.45 2017-05-25 03:49:52.000 145 21225.04 206.86 42935.22 47895.46 2017-05-25 03:49:53.000 145 21225.06 206.86 42935.24 47895.49 2017-05-25 03:49:54.000 145 21225.08 206.86 42935.24 47895.45 2017-05-25 03:49:55.000 145 21225.06 206.87 42935.25 47895.51 2017-05-25 03:49:56.000 145 21225.04 206.91 42935.24 47895.52 2017-05-25 03:49:57.000 145 21225.07 206.91 42935.26 47895.50 2017-05-25 03:49:58.000 145 21225.08 206.90 42935.25 47895.51 2017-05-25 03:49:59.000 145 21225.11 206.91 42935.25 47895.52 2017-05-25 03:50:00.000 145 21225.11 206.93 42935.28 47895.53 2017-05-25 03:50:01.000 145 21225.11 206.96 42935.31 47895.54 2017-05-25 03:50:02.000 145 21225.13 207.00 42935.31 47895.57 2017-05-25 03:50:03.000 145 21225.15 206.99 42935.31 47895.56 2017-05-25 03:50:04.000 145 21225.15 207.00 42935.29 47895.56 2017-05-25 03:50:05.000 145 21225.19 207.02 42935.29 47895.58 2017-05-25 03:50:06.000 145 21225.20 207.04 42935.28 47895.56 2017-05-25 03:50:07.000 145 21225.22 207.00 42935.28 47895.59 2017-05-25 03:50:08.000 145 21225.21 206.99 42935.31 47895.62 2017-05-25 03:50:09.000 145 21225.22 206.99 42935.35 47895.61 2017-05-25 03:50:10.000 145 21225.23 207.01 42935.35 47895.63 2017-05-25 03:50:11.000 145 21225.21 207.00 42935.33 47895.64 2017-05-25 03:50:12.000 145 21225.22 207.00 42935.35 47895.68 2017-05-25 03:50:13.000 145 21225.22 206.98 42935.35 47895.68 2017-05-25 03:50:14.000 145 21225.25 206.94 42935.38 47895.64 2017-05-25 03:50:15.000 145 21225.24 206.93 42935.38 47895.68 2017-05-25 03:50:16.000 145 21225.23 206.94 42935.35 47895.72 2017-05-25 03:50:17.000 145 21225.17 206.97 42935.35 47895.68 2017-05-25 03:50:18.000 145 21225.14 207.01 42935.38 47895.66 2017-05-25 03:50:19.000 145 21225.12 207.04 42935.35 47895.63 2017-05-25 03:50:20.000 145 21225.11 207.04 42935.32 47895.60 2017-05-25 03:50:21.000 145 21225.13 207.00 42935.31 47895.55 2017-05-25 03:50:22.000 145 21225.17 206.94 42935.33 47895.60 2017-05-25 03:50:23.000 145 21225.19 206.88 42935.32 47895.62 2017-05-25 03:50:24.000 145 21225.18 206.83 42935.35 47895.63 2017-05-25 03:50:25.000 145 21225.17 206.80 42935.38 47895.65 2017-05-25 03:50:26.000 145 21225.17 206.80 42935.44 47895.67 2017-05-25 03:50:27.000 145 21225.18 206.78 42935.42 47895.67 2017-05-25 03:50:28.000 145 21225.17 206.75 42935.40 47895.71 2017-05-25 03:50:29.000 145 21225.15 206.74 42935.42 47895.68 2017-05-25 03:50:30.000 145 21225.17 206.70 42935.42 47895.69 2017-05-25 03:50:31.000 145 21225.19 206.69 42935.40 47895.70 2017-05-25 03:50:32.000 145 21225.19 206.68 42935.43 47895.68 2017-05-25 03:50:33.000 145 21225.17 206.70 42935.40 47895.71 2017-05-25 03:50:34.000 145 21225.20 206.68 42935.38 47895.68 2017-05-25 03:50:35.000 145 21225.22 206.67 42935.40 47895.71 2017-05-25 03:50:36.000 145 21225.22 206.65 42935.42 47895.70 2017-05-25 03:50:37.000 145 21225.23 206.63 42935.42 47895.72 2017-05-25 03:50:38.000 145 21225.22 206.62 42935.42 47895.71 2017-05-25 03:50:39.000 145 21225.23 206.62 42935.42 47895.71 2017-05-25 03:50:40.000 145 21225.26 206.63 42935.38 47895.71 2017-05-25 03:50:41.000 145 21225.24 206.61 42935.36 47895.75 2017-05-25 03:50:42.000 145 21225.24 206.60 42935.40 47895.71 2017-05-25 03:50:43.000 145 21225.26 206.61 42935.40 47895.73 2017-05-25 03:50:44.000 145 21225.25 206.62 42935.43 47895.74 2017-05-25 03:50:45.000 145 21225.22 206.62 42935.42 47895.72 2017-05-25 03:50:46.000 145 21225.23 206.62 42935.39 47895.71 2017-05-25 03:50:47.000 145 21225.19 206.63 42935.42 47895.71 2017-05-25 03:50:48.000 145 21225.16 206.67 42935.36 47895.64 2017-05-25 03:50:49.000 145 21225.14 206.74 42935.33 47895.64 2017-05-25 03:50:50.000 145 21225.12 206.74 42935.31 47895.56 2017-05-25 03:50:51.000 145 21225.08 206.75 42935.25 47895.57 2017-05-25 03:50:52.000 145 21225.08 206.78 42935.24 47895.50 2017-05-25 03:50:53.000 145 21225.10 206.78 42935.25 47895.51 2017-05-25 03:50:54.000 145 21225.09 206.74 42935.21 47895.45 2017-05-25 03:50:55.000 145 21225.11 206.67 42935.24 47895.48 2017-05-25 03:50:56.000 145 21225.14 206.65 42935.26 47895.53 2017-05-25 03:50:57.000 145 21225.13 206.61 42935.31 47895.53 2017-05-25 03:50:58.000 145 21225.17 206.56 42935.35 47895.60 2017-05-25 03:50:59.000 145 21225.16 206.53 42935.42 47895.61 2017-05-25 03:51:00.000 145 21225.15 206.50 42935.43 47895.65 2017-05-25 03:51:01.000 145 21225.17 206.50 42935.46 47895.68 2017-05-25 03:51:02.000 145 21225.17 206.47 42935.47 47895.69 2017-05-25 03:51:03.000 145 21225.18 206.49 42935.49 47895.72 2017-05-25 03:51:04.000 145 21225.17 206.52 42935.47 47895.73 2017-05-25 03:51:05.000 145 21225.16 206.54 42935.47 47895.72 2017-05-25 03:51:06.000 145 21225.13 206.58 42935.51 47895.72 2017-05-25 03:51:07.000 145 21225.13 206.61 42935.54 47895.74 2017-05-25 03:51:08.000 145 21225.13 206.65 42935.47 47895.70 2017-05-25 03:51:09.000 145 21225.08 206.71 42935.49 47895.71 2017-05-25 03:51:10.000 145 21225.06 206.75 42935.45 47895.67 2017-05-25 03:51:11.000 145 21225.04 206.84 42935.42 47895.63 2017-05-25 03:51:12.000 145 21225.03 206.89 42935.39 47895.60 2017-05-25 03:51:13.000 145 21225.02 206.92 42935.35 47895.58 2017-05-25 03:51:14.000 145 21225.00 206.95 42935.31 47895.52 2017-05-25 03:51:15.000 145 21224.96 206.96 42935.26 47895.50 2017-05-25 03:51:16.000 145 21224.96 206.94 42935.26 47895.44 2017-05-25 03:51:17.000 145 21224.98 206.98 42935.25 47895.42 2017-05-25 03:51:18.000 145 21224.98 206.97 42935.24 47895.41 2017-05-25 03:51:19.000 145 21224.93 206.96 42935.20 47895.39 2017-05-25 03:51:20.000 145 21224.96 206.96 42935.17 47895.38 2017-05-25 03:51:21.000 145 21224.97 206.97 42935.17 47895.37 2017-05-25 03:51:22.000 145 21224.97 206.99 42935.17 47895.39 2017-05-25 03:51:23.000 145 21224.97 207.01 42935.14 47895.34 2017-05-25 03:51:24.000 145 21225.00 207.02 42935.12 47895.35 2017-05-25 03:51:25.000 145 21225.03 207.04 42935.10 47895.37 2017-05-25 03:51:26.000 145 21225.05 207.04 42935.10 47895.34 2017-05-25 03:51:27.000 145 21225.08 207.03 42935.10 47895.37 2017-05-25 03:51:28.000 145 21225.09 206.99 42935.10 47895.35 2017-05-25 03:51:29.000 145 21225.09 207.02 42935.06 47895.37 2017-05-25 03:51:30.000 145 21225.07 207.05 42935.06 47895.38 2017-05-25 03:51:31.000 145 21225.04 207.06 42935.06 47895.34 2017-05-25 03:51:32.000 145 21225.00 207.07 42935.03 47895.30 2017-05-25 03:51:33.000 145 21225.02 207.07 42934.99 47895.29 2017-05-25 03:51:34.000 145 21225.05 207.08 42935.03 47895.26 2017-05-25 03:51:35.000 145 21225.08 207.04 42935.02 47895.26 2017-05-25 03:51:36.000 145 21225.07 207.05 42934.97 47895.27 2017-05-25 03:51:37.000 145 21225.10 207.04 42934.99 47895.26 2017-05-25 03:51:38.000 145 21225.13 207.03 42934.99 47895.26 2017-05-25 03:51:39.000 145 21225.13 207.04 42935.01 47895.28 2017-05-25 03:51:40.000 145 21225.14 207.04 42935.01 47895.27 2017-05-25 03:51:41.000 145 21225.14 207.04 42934.99 47895.28 2017-05-25 03:51:42.000 145 21225.16 207.02 42935.00 47895.29 2017-05-25 03:51:43.000 145 21225.16 207.01 42934.99 47895.27 2017-05-25 03:51:44.000 145 21225.14 207.00 42935.01 47895.30 2017-05-25 03:51:45.000 145 21225.15 206.96 42935.01 47895.32 2017-05-25 03:51:46.000 145 21225.14 206.95 42935.06 47895.32 2017-05-25 03:51:47.000 145 21225.18 206.92 42935.10 47895.31 2017-05-25 03:51:48.000 145 21225.17 206.92 42935.06 47895.32 2017-05-25 03:51:49.000 145 21225.16 206.92 42935.06 47895.33 2017-05-25 03:51:50.000 145 21225.14 206.95 42935.04 47895.33 2017-05-25 03:51:51.000 145 21225.14 206.94 42935.06 47895.33 2017-05-25 03:51:52.000 145 21225.13 206.91 42935.07 47895.35 2017-05-25 03:51:53.000 145 21225.12 206.91 42935.08 47895.32 2017-05-25 03:51:54.000 145 21225.14 206.90 42935.07 47895.35 2017-05-25 03:51:55.000 145 21225.18 206.88 42935.06 47895.35 2017-05-25 03:51:56.000 145 21225.18 206.84 42935.08 47895.36 2017-05-25 03:51:57.000 145 21225.21 206.76 42935.07 47895.36 2017-05-25 03:51:58.000 145 21225.24 206.67 42935.15 47895.41 2017-05-25 03:51:59.000 145 21225.23 206.62 42935.24 47895.46 2017-05-25 03:52:00.000 145 21225.26 206.56 42935.28 47895.56 2017-05-25 03:52:01.000 145 21225.27 206.53 42935.33 47895.60 2017-05-25 03:52:02.000 145 21225.28 206.51 42935.35 47895.63 2017-05-25 03:52:03.000 145 21225.28 206.49 42935.38 47895.66 2017-05-25 03:52:04.000 145 21225.26 206.49 42935.39 47895.71 2017-05-25 03:52:05.000 145 21225.27 206.46 42935.39 47895.69 2017-05-25 03:52:06.000 145 21225.28 206.46 42935.40 47895.73 2017-05-25 03:52:07.000 145 21225.24 206.50 42935.40 47895.70 2017-05-25 03:52:08.000 145 21225.24 206.54 42935.43 47895.70 2017-05-25 03:52:09.000 145 21225.23 206.55 42935.42 47895.70 2017-05-25 03:52:10.000 145 21225.19 206.60 42935.36 47895.66 2017-05-25 03:52:11.000 145 21225.15 206.69 42935.31 47895.64 2017-05-25 03:52:12.000 145 21225.12 206.74 42935.25 47895.56 2017-05-25 03:52:13.000 145 21225.08 206.77 42935.24 47895.55 2017-05-25 03:52:14.000 145 21225.07 206.80 42935.17 47895.43 2017-05-25 03:52:15.000 145 21225.02 206.81 42935.13 47895.43 2017-05-25 03:52:16.000 145 21225.02 206.82 42935.10 47895.38 2017-05-25 03:52:17.000 145 21225.03 206.80 42935.11 47895.37 2017-05-25 03:52:18.000 145 21225.05 206.80 42935.13 47895.35 2017-05-25 03:52:19.000 145 21225.07 206.78 42935.12 47895.34 2017-05-25 03:52:20.000 145 21225.04 206.75 42935.12 47895.34 2017-05-25 03:52:21.000 145 21225.03 206.77 42935.13 47895.36 2017-05-25 03:52:22.000 145 21225.01 206.77 42935.13 47895.35 2017-05-25 03:52:23.000 145 21225.00 206.78 42935.15 47895.34 2017-05-25 03:52:24.000 145 21224.99 206.78 42935.15 47895.36 2017-05-25 03:52:25.000 145 21225.00 206.79 42935.14 47895.37 2017-05-25 03:52:26.000 145 21225.01 206.82 42935.15 47895.37 2017-05-25 03:52:27.000 145 21224.97 206.83 42935.13 47895.35 2017-05-25 03:52:28.000 145 21224.95 206.85 42935.17 47895.36 2017-05-25 03:52:29.000 145 21224.97 206.87 42935.14 47895.37 2017-05-25 03:52:30.000 145 21224.95 206.87 42935.15 47895.38 2017-05-25 03:52:31.000 145 21224.95 206.89 42935.17 47895.37 2017-05-25 03:52:32.000 145 21224.93 206.92 42935.15 47895.33 2017-05-25 03:52:33.000 145 21224.88 206.99 42935.12 47895.35 2017-05-25 03:52:34.000 145 21224.84 207.06 42935.10 47895.30 2017-05-25 03:52:35.000 145 21224.83 207.12 42935.04 47895.23 2017-05-25 03:52:36.000 145 21224.83 207.12 42935.01 47895.22 2017-05-25 03:52:37.000 145 21224.84 207.11 42935.00 47895.19 2017-05-25 03:52:38.000 145 21224.84 207.09 42935.00 47895.15 2017-05-25 03:52:39.000 145 21224.87 207.06 42935.02 47895.18 2017-05-25 03:52:40.000 145 21224.89 207.07 42935.02 47895.21 2017-05-25 03:52:41.000 145 21224.91 207.03 42935.02 47895.19 2017-05-25 03:52:42.000 145 21224.92 207.01 42935.06 47895.23 2017-05-25 03:52:43.000 145 21224.98 206.98 42935.08 47895.27 2017-05-25 03:52:44.000 145 21225.00 206.96 42935.13 47895.32 2017-05-25 03:52:45.000 145 21225.01 206.99 42935.12 47895.34 2017-05-25 03:52:46.000 145 21225.03 206.97 42935.14 47895.37 2017-05-25 03:52:47.000 145 21225.04 206.97 42935.17 47895.39 2017-05-25 03:52:48.000 145 21225.05 207.00 42935.17 47895.39 2017-05-25 03:52:49.000 145 21225.06 207.00 42935.17 47895.42 2017-05-25 03:52:50.000 145 21225.08 206.99 42935.18 47895.45 2017-05-25 03:52:51.000 145 21225.11 207.01 42935.18 47895.46 2017-05-25 03:52:52.000 145 21225.12 207.02 42935.20 47895.45 2017-05-25 03:52:53.000 145 21225.10 207.04 42935.17 47895.48 2017-05-25 03:52:54.000 145 21225.16 207.06 42935.21 47895.45 2017-05-25 03:52:55.000 145 21225.18 207.08 42935.19 47895.48 2017-05-25 03:52:56.000 145 21225.16 207.08 42935.19 47895.48 2017-05-25 03:52:57.000 145 21225.13 207.12 42935.18 47895.46 2017-05-25 03:52:58.000 145 21225.14 207.11 42935.20 47895.49 2017-05-25 03:52:59.000 145 21225.15 207.10 42935.21 47895.48 2017-05-25 03:53:00.000 145 21225.20 207.13 42935.26 47895.50 2017-05-25 03:53:01.000 145 21225.18 207.18 42935.25 47895.51 2017-05-25 03:53:02.000 145 21225.18 207.20 42935.26 47895.50 2017-05-25 03:53:03.000 145 21225.19 207.18 42935.26 47895.52 2017-05-25 03:53:04.000 145 21225.19 207.22 42935.25 47895.55 2017-05-25 03:53:05.000 145 21225.16 207.21 42935.22 47895.54 2017-05-25 03:53:06.000 145 21225.17 207.21 42935.24 47895.55 2017-05-25 03:53:07.000 145 21225.20 207.20 42935.27 47895.58 2017-05-25 03:53:08.000 145 21225.18 207.20 42935.27 47895.58 2017-05-25 03:53:09.000 145 21225.16 207.19 42935.31 47895.59 2017-05-25 03:53:10.000 145 21225.16 207.19 42935.32 47895.63 2017-05-25 03:53:11.000 145 21225.15 207.17 42935.32 47895.59 2017-05-25 03:53:12.000 145 21225.15 207.15 42935.32 47895.61 2017-05-25 03:53:13.000 145 21225.15 207.13 42935.35 47895.61 2017-05-25 03:53:14.000 145 21225.18 207.11 42935.35 47895.64 2017-05-25 03:53:15.000 145 21225.21 207.09 42935.35 47895.63 2017-05-25 03:53:16.000 145 21225.19 207.07 42935.36 47895.63 2017-05-25 03:53:17.000 145 21225.21 207.06 42935.38 47895.65 2017-05-25 03:53:18.000 145 21225.21 207.04 42935.38 47895.64 2017-05-25 03:53:19.000 145 21225.22 207.00 42935.38 47895.66 2017-05-25 03:53:20.000 145 21225.24 206.97 42935.38 47895.65 2017-05-25 03:53:21.000 145 21225.20 206.96 42935.38 47895.69 2017-05-25 03:53:22.000 145 21225.23 206.93 42935.42 47895.67 2017-05-25 03:53:23.000 145 21225.23 206.91 42935.40 47895.68 2017-05-25 03:53:24.000 145 21225.21 206.90 42935.38 47895.68 2017-05-25 03:53:25.000 145 21225.22 206.86 42935.42 47895.69 2017-05-25 03:53:26.000 145 21225.23 206.86 42935.42 47895.68 2017-05-25 03:53:27.000 145 21225.25 206.83 42935.42 47895.70 2017-05-25 03:53:28.000 145 21225.26 206.80 42935.40 47895.71 2017-05-25 03:53:29.000 145 21225.24 206.76 42935.42 47895.71 2017-05-25 03:53:30.000 145 21225.21 206.75 42935.44 47895.73 2017-05-25 03:53:31.000 145 21225.20 206.77 42935.45 47895.75 2017-05-25 03:53:32.000 145 21225.20 206.75 42935.49 47895.74 2017-05-25 03:53:33.000 145 21225.18 206.78 42935.50 47895.75 2017-05-25 03:53:34.000 145 21225.16 206.81 42935.47 47895.74 2017-05-25 03:53:35.000 145 21225.16 206.81 42935.47 47895.73 2017-05-25 03:53:36.000 145 21225.15 206.82 42935.46 47895.74 2017-05-25 03:53:37.000 145 21225.17 206.83 42935.49 47895.75 2017-05-25 03:53:38.000 145 21225.15 206.85 42935.49 47895.73 2017-05-25 03:53:39.000 145 21225.10 206.90 42935.45 47895.70 2017-05-25 03:53:40.000 145 21225.09 206.93 42935.49 47895.72 2017-05-25 03:53:41.000 145 21225.07 206.95 42935.46 47895.67 2017-05-25 03:53:42.000 145 21225.06 206.96 42935.46 47895.66 2017-05-25 03:53:43.000 145 21225.07 206.99 42935.43 47895.65 2017-05-25 03:53:44.000 145 21225.04 207.01 42935.44 47895.67 2017-05-25 03:53:45.000 145 21225.04 207.02 42935.43 47895.63 2017-05-25 03:53:46.000 145 21225.03 207.04 42935.42 47895.61 2017-05-25 03:53:47.000 145 21224.99 207.04 42935.42 47895.62 2017-05-25 03:53:48.000 145 21224.96 207.09 42935.38 47895.62 2017-05-25 03:53:49.000 145 21224.96 207.11 42935.42 47895.61 2017-05-25 03:53:50.000 145 21224.98 207.14 42935.40 47895.59 2017-05-25 03:53:51.000 145 21224.98 207.16 42935.38 47895.58 2017-05-25 03:53:52.000 145 21224.94 207.18 42935.36 47895.59 2017-05-25 03:53:53.000 145 21224.91 207.19 42935.40 47895.56 2017-05-25 03:53:54.000 145 21224.93 207.22 42935.38 47895.59 2017-05-25 03:53:55.000 145 21224.94 207.23 42935.38 47895.57 2017-05-25 03:53:56.000 145 21224.96 207.22 42935.36 47895.57 2017-05-25 03:53:57.000 145 21224.95 207.21 42935.38 47895.55 2017-05-25 03:53:58.000 145 21224.94 207.23 42935.39 47895.57 2017-05-25 03:53:59.000 145 21224.91 207.25 42935.40 47895.58 2017-05-25 03:54:00.000 145 21224.88 207.26 42935.38 47895.56 2017-05-25 03:54:01.000 145 21224.88 207.26 42935.36 47895.55 2017-05-25 03:54:02.000 145 21224.89 207.26 42935.38 47895.54 2017-05-25 03:54:03.000 145 21224.89 207.25 42935.38 47895.55 2017-05-25 03:54:04.000 145 21224.89 207.26 42935.38 47895.55 2017-05-25 03:54:05.000 145 21224.86 207.25 42935.42 47895.55 2017-05-25 03:54:06.000 145 21224.88 207.25 42935.42 47895.56 2017-05-25 03:54:07.000 145 21224.88 207.21 42935.42 47895.54 2017-05-25 03:54:08.000 145 21224.88 207.17 42935.42 47895.55 2017-05-25 03:54:09.000 145 21224.90 207.16 42935.44 47895.54 2017-05-25 03:54:10.000 145 21224.89 207.16 42935.42 47895.54 2017-05-25 03:54:11.000 145 21224.88 207.19 42935.38 47895.54 2017-05-25 03:54:12.000 145 21224.88 207.21 42935.39 47895.54 2017-05-25 03:54:13.000 145 21224.91 207.21 42935.42 47895.49 2017-05-25 03:54:14.000 145 21224.88 207.20 42935.38 47895.48 2017-05-25 03:54:15.000 145 21224.86 207.17 42935.36 47895.48 2017-05-25 03:54:16.000 145 21224.87 207.14 42935.33 47895.46 2017-05-25 03:54:17.000 145 21224.87 207.13 42935.35 47895.45 2017-05-25 03:54:18.000 145 21224.87 207.10 42935.35 47895.44 2017-05-25 03:54:19.000 145 21224.88 207.09 42935.38 47895.46 2017-05-25 03:54:20.000 145 21224.85 207.09 42935.35 47895.46 2017-05-25 03:54:21.000 145 21224.84 207.10 42935.35 47895.45 2017-05-25 03:54:22.000 145 21224.84 207.14 42935.33 47895.45 2017-05-25 03:54:23.000 145 21224.84 207.15 42935.31 47895.44 2017-05-25 03:54:24.000 145 21224.82 207.14 42935.31 47895.44 2017-05-25 03:54:25.000 145 21224.83 207.10 42935.31 47895.43 2017-05-25 03:54:26.000 145 21224.82 207.13 42935.35 47895.44 2017-05-25 03:54:27.000 145 21224.84 207.14 42935.35 47895.44 2017-05-25 03:54:28.000 145 21224.84 207.12 42935.33 47895.44 2017-05-25 03:54:29.000 145 21224.80 207.14 42935.33 47895.47 2017-05-25 03:54:30.000 145 21224.78 207.14 42935.35 47895.47 2017-05-25 03:54:31.000 145 21224.80 207.14 42935.36 47895.47 2017-05-25 03:54:32.000 145 21224.81 207.13 42935.38 47895.47 2017-05-25 03:54:33.000 145 21224.78 207.15 42935.38 47895.47 2017-05-25 03:54:34.000 145 21224.80 207.14 42935.38 47895.46 2017-05-25 03:54:35.000 145 21224.80 207.15 42935.43 47895.50 2017-05-25 03:54:36.000 145 21224.80 207.18 42935.42 47895.48 2017-05-25 03:54:37.000 145 21224.80 207.18 42935.43 47895.50 2017-05-25 03:54:38.000 145 21224.79 207.15 42935.45 47895.49 2017-05-25 03:54:39.000 145 21224.81 207.18 42935.40 47895.50 2017-05-25 03:54:40.000 145 21224.82 207.25 42935.45 47895.51 2017-05-25 03:54:41.000 145 21224.81 207.27 42935.43 47895.51 2017-05-25 03:54:42.000 145 21224.78 207.31 42935.42 47895.50 2017-05-25 03:54:43.000 145 21224.77 207.34 42935.42 47895.53 2017-05-25 03:54:44.000 145 21224.77 207.38 42935.42 47895.53 2017-05-25 03:54:45.000 145 21224.74 207.44 42935.43 47895.51 2017-05-25 03:54:46.000 145 21224.75 207.46 42935.42 47895.52 2017-05-25 03:54:47.000 145 21224.73 207.49 42935.45 47895.52 2017-05-25 03:54:48.000 145 21224.73 207.54 42935.44 47895.51 2017-05-25 03:54:49.000 145 21224.75 207.53 42935.46 47895.50 2017-05-25 03:54:50.000 145 21224.73 207.56 42935.46 47895.50 2017-05-25 03:54:51.000 145 21224.74 207.56 42935.47 47895.52 2017-05-25 03:54:52.000 145 21224.74 207.58 42935.49 47895.51 2017-05-25 03:54:53.000 145 21224.74 207.57 42935.49 47895.53 2017-05-25 03:54:54.000 145 21224.74 207.59 42935.45 47895.53 2017-05-25 03:54:55.000 145 21224.72 207.60 42935.47 47895.56 2017-05-25 03:54:56.000 145 21224.74 207.60 42935.49 47895.55 2017-05-25 03:54:57.000 145 21224.77 207.59 42935.46 47895.52 2017-05-25 03:54:58.000 145 21224.76 207.61 42935.46 47895.54 2017-05-25 03:54:59.000 145 21224.78 207.59 42935.44 47895.56 2017-05-25 03:55:00.000 145 21224.82 207.60 42935.47 47895.56 2017-05-25 03:55:01.000 145 21224.80 207.64 42935.46 47895.57 2017-05-25 03:55:02.000 145 21224.83 207.67 42935.42 47895.56 2017-05-25 03:55:03.000 145 21224.82 207.74 42935.42 47895.52 2017-05-25 03:55:04.000 145 21224.82 207.75 42935.38 47895.52 2017-05-25 03:55:05.000 145 21224.86 207.75 42935.38 47895.51 2017-05-25 03:55:06.000 145 21224.90 207.72 42935.35 47895.50 2017-05-25 03:55:07.000 145 21224.86 207.69 42935.38 47895.48 2017-05-25 03:55:08.000 145 21224.87 207.65 42935.38 47895.50 2017-05-25 03:55:09.000 145 21224.87 207.63 42935.36 47895.52 2017-05-25 03:55:10.000 145 21224.89 207.62 42935.36 47895.49 2017-05-25 03:55:11.000 145 21224.89 207.58 42935.38 47895.50 2017-05-25 03:55:12.000 145 21224.91 207.55 42935.38 47895.51 2017-05-25 03:55:13.000 145 21224.92 207.53 42935.38 47895.51 2017-05-25 03:55:14.000 145 21224.93 207.53 42935.36 47895.56 2017-05-25 03:55:15.000 145 21224.94 207.52 42935.38 47895.52 2017-05-25 03:55:16.000 145 21224.94 207.49 42935.38 47895.56 2017-05-25 03:55:17.000 145 21224.93 207.49 42935.35 47895.55 2017-05-25 03:55:18.000 145 21224.93 207.47 42935.35 47895.56 2017-05-25 03:55:19.000 145 21224.96 207.46 42935.36 47895.54 2017-05-25 03:55:20.000 145 21224.98 207.44 42935.36 47895.58 2017-05-25 03:55:21.000 145 21224.98 207.42 42935.39 47895.54 2017-05-25 03:55:22.000 145 21225.00 207.38 42935.40 47895.59 2017-05-25 03:55:23.000 145 21225.01 207.35 42935.42 47895.61 2017-05-25 03:55:24.000 145 21225.02 207.33 42935.44 47895.63 2017-05-25 03:55:25.000 145 21225.00 207.30 42935.45 47895.65 2017-05-25 03:55:26.000 145 21225.01 207.28 42935.45 47895.65 2017-05-25 03:55:27.000 145 21225.03 207.28 42935.49 47895.70 2017-05-25 03:55:28.000 145 21225.03 207.27 42935.49 47895.70 2017-05-25 03:55:29.000 145 21225.02 207.25 42935.51 47895.69 2017-05-25 03:55:30.000 145 21225.01 207.24 42935.52 47895.72 2017-05-25 03:55:31.000 145 21225.00 207.24 42935.51 47895.70 2017-05-25 03:55:32.000 145 21225.01 207.26 42935.50 47895.73 2017-05-25 03:55:33.000 145 21225.00 207.27 42935.49 47895.70 2017-05-25 03:55:34.000 145 21225.00 207.28 42935.47 47895.69 2017-05-25 03:55:35.000 145 21224.98 207.26 42935.47 47895.67 2017-05-25 03:55:36.000 145 21224.96 207.26 42935.46 47895.65 2017-05-25 03:55:37.000 145 21224.95 207.25 42935.46 47895.65 2017-05-25 03:55:38.000 145 21224.93 207.27 42935.49 47895.60 2017-05-25 03:55:39.000 145 21224.93 207.28 42935.45 47895.62 2017-05-25 03:55:40.000 145 21224.92 207.28 42935.42 47895.60 2017-05-25 03:55:41.000 145 21224.89 207.30 42935.45 47895.57 2017-05-25 03:55:42.000 145 21224.84 207.31 42935.42 47895.56 2017-05-25 03:55:43.000 145 21224.82 207.36 42935.38 47895.52 2017-05-25 03:55:44.000 145 21224.82 207.39 42935.31 47895.52 2017-05-25 03:55:45.000 145 21224.79 207.41 42935.32 47895.49 2017-05-25 03:55:46.000 145 21224.78 207.44 42935.35 47895.44 2017-05-25 03:55:47.000 145 21224.80 207.45 42935.31 47895.47 2017-05-25 03:55:48.000 145 21224.76 207.49 42935.29 47895.42 2017-05-25 03:55:49.000 145 21224.76 207.53 42935.32 47895.42 2017-05-25 03:55:50.000 145 21224.79 207.53 42935.31 47895.39 2017-05-25 03:55:51.000 145 21224.77 207.54 42935.32 47895.40 2017-05-25 03:55:52.000 145 21224.73 207.57 42935.31 47895.41 2017-05-25 03:55:53.000 145 21224.72 207.60 42935.31 47895.38 2017-05-25 03:55:54.000 145 21224.72 207.60 42935.31 47895.43 2017-05-25 03:55:55.000 145 21224.74 207.63 42935.32 47895.38 2017-05-25 03:55:56.000 145 21224.76 207.63 42935.33 47895.42 2017-05-25 03:55:57.000 145 21224.76 207.65 42935.31 47895.42 2017-05-25 03:55:58.000 145 21224.78 207.67 42935.32 47895.40 2017-05-25 03:55:59.000 145 21224.79 207.67 42935.33 47895.39 2017-05-25 03:56:00.000 145 21224.77 207.67 42935.31 47895.44 2017-05-25 03:56:01.000 145 21224.77 207.68 42935.32 47895.43 2017-05-25 03:56:02.000 145 21224.77 207.67 42935.35 47895.45 2017-05-25 03:56:03.000 145 21224.77 207.68 42935.35 47895.44 2017-05-25 03:56:04.000 145 21224.77 207.68 42935.33 47895.43 2017-05-25 03:56:05.000 145 21224.78 207.67 42935.32 47895.44 2017-05-25 03:56:06.000 145 21224.80 207.65 42935.31 47895.47 2017-05-25 03:56:07.000 145 21224.84 207.64 42935.35 47895.45 2017-05-25 03:56:08.000 145 21224.84 207.64 42935.33 47895.46 2017-05-25 03:56:09.000 145 21224.85 207.63 42935.35 47895.48 2017-05-25 03:56:10.000 145 21224.90 207.63 42935.35 47895.47 2017-05-25 03:56:11.000 145 21224.90 207.61 42935.32 47895.49 2017-05-25 03:56:12.000 145 21224.88 207.59 42935.32 47895.49 2017-05-25 03:56:13.000 145 21224.88 207.57 42935.35 47895.52 2017-05-25 03:56:14.000 145 21224.88 207.58 42935.35 47895.50 2017-05-25 03:56:15.000 145 21224.91 207.57 42935.35 47895.53 2017-05-25 03:56:16.000 145 21224.95 207.57 42935.35 47895.51 2017-05-25 03:56:17.000 145 21224.91 207.55 42935.35 47895.53 2017-05-25 03:56:18.000 145 21224.92 207.53 42935.36 47895.51 2017-05-25 03:56:19.000 145 21224.95 207.55 42935.35 47895.54 2017-05-25 03:56:20.000 145 21224.91 207.57 42935.32 47895.55 2017-05-25 03:56:21.000 145 21224.90 207.57 42935.35 47895.56 2017-05-25 03:56:22.000 145 21224.91 207.59 42935.35 47895.53 2017-05-25 03:56:23.000 145 21224.93 207.61 42935.32 47895.49 2017-05-25 03:56:24.000 145 21224.90 207.66 42935.28 47895.51 2017-05-25 03:56:25.000 145 21224.91 207.69 42935.26 47895.46 2017-05-25 03:56:26.000 145 21224.93 207.69 42935.26 47895.48 2017-05-25 03:56:27.000 145 21224.90 207.65 42935.27 47895.42 2017-05-25 03:56:28.000 145 21224.90 207.67 42935.26 47895.43 2017-05-25 03:56:29.000 145 21224.91 207.69 42935.25 47895.45 2017-05-25 03:56:30.000 145 21224.95 207.69 42935.22 47895.43 2017-05-25 03:56:31.000 145 21224.92 207.70 42935.25 47895.44 2017-05-25 03:56:32.000 145 21224.89 207.72 42935.25 47895.40 2017-05-25 03:56:33.000 145 21224.90 207.73 42935.24 47895.40 2017-05-25 03:56:34.000 145 21224.92 207.71 42935.24 47895.36 2017-05-25 03:56:35.000 145 21224.89 207.73 42935.24 47895.39 2017-05-25 03:56:36.000 145 21224.89 207.73 42935.24 47895.41 2017-05-25 03:56:37.000 145 21224.91 207.74 42935.21 47895.40 2017-05-25 03:56:38.000 145 21224.90 207.75 42935.24 47895.40 2017-05-25 03:56:39.000 145 21224.91 207.69 42935.26 47895.40 2017-05-25 03:56:40.000 145 21224.92 207.71 42935.25 47895.39 2017-05-25 03:56:41.000 145 21224.94 207.69 42935.25 47895.41 2017-05-25 03:56:42.000 145 21224.92 207.66 42935.26 47895.41 2017-05-25 03:56:43.000 145 21224.93 207.63 42935.27 47895.43 2017-05-25 03:56:44.000 145 21224.93 207.59 42935.28 47895.45 2017-05-25 03:56:45.000 145 21224.94 207.56 42935.31 47895.48 2017-05-25 03:56:46.000 145 21224.94 207.55 42935.35 47895.47 2017-05-25 03:56:47.000 145 21224.92 207.54 42935.33 47895.51 2017-05-25 03:56:48.000 145 21224.91 207.53 42935.36 47895.50 2017-05-25 03:56:49.000 145 21224.93 207.50 42935.39 47895.55 2017-05-25 03:56:50.000 145 21224.94 207.50 42935.42 47895.54 2017-05-25 03:56:51.000 145 21224.94 207.48 42935.42 47895.57 2017-05-25 03:56:52.000 145 21224.89 207.47 42935.42 47895.57 2017-05-25 03:56:53.000 145 21224.92 207.47 42935.42 47895.56 2017-05-25 03:56:54.000 145 21224.90 207.48 42935.46 47895.58 2017-05-25 03:56:55.000 145 21224.87 207.51 42935.47 47895.58 2017-05-25 03:56:56.000 145 21224.87 207.52 42935.45 47895.59 2017-05-25 03:56:57.000 145 21224.88 207.51 42935.45 47895.60 2017-05-25 03:56:58.000 145 21224.85 207.51 42935.47 47895.59 2017-05-25 03:56:59.000 145 21224.86 207.54 42935.49 47895.61 2017-05-25 03:57:00.000 145 21224.87 207.53 42935.49 47895.61 2017-05-25 03:57:01.000 145 21224.85 207.52 42935.49 47895.63 2017-05-25 03:57:02.000 145 21224.86 207.51 42935.49 47895.61 2017-05-25 03:57:03.000 145 21224.87 207.52 42935.49 47895.61 2017-05-25 03:57:04.000 145 21224.85 207.51 42935.53 47895.64 2017-05-25 03:57:05.000 145 21224.85 207.50 42935.52 47895.60 2017-05-25 03:57:06.000 145 21224.87 207.52 42935.49 47895.63 2017-05-25 03:57:07.000 145 21224.87 207.54 42935.46 47895.62 2017-05-25 03:57:08.000 145 21224.85 207.53 42935.47 47895.61 2017-05-25 03:57:09.000 145 21224.84 207.53 42935.49 47895.62 2017-05-25 03:57:10.000 145 21224.84 207.55 42935.49 47895.62 2017-05-25 03:57:11.000 145 21224.84 207.56 42935.49 47895.62 2017-05-25 03:57:12.000 145 21224.86 207.58 42935.46 47895.62 2017-05-25 03:57:13.000 145 21224.85 207.60 42935.49 47895.62 2017-05-25 03:57:14.000 145 21224.82 207.63 42935.47 47895.61 2017-05-25 03:57:15.000 145 21224.80 207.67 42935.42 47895.60 2017-05-25 03:57:16.000 145 21224.80 207.70 42935.42 47895.56 2017-05-25 03:57:17.000 145 21224.78 207.68 42935.38 47895.55 2017-05-25 03:57:18.000 145 21224.79 207.69 42935.38 47895.52 2017-05-25 03:57:19.000 145 21224.80 207.68 42935.36 47895.49 2017-05-25 03:57:20.000 145 21224.81 207.65 42935.38 47895.52 2017-05-25 03:57:21.000 145 21224.84 207.63 42935.36 47895.51 2017-05-25 03:57:22.000 145 21224.84 207.62 42935.39 47895.52 2017-05-25 03:57:23.000 145 21224.82 207.63 42935.42 47895.50 2017-05-25 03:57:24.000 145 21224.85 207.62 42935.42 47895.54 2017-05-25 03:57:25.000 145 21224.86 207.62 42935.39 47895.56 2017-05-25 03:57:26.000 145 21224.86 207.62 42935.40 47895.52 2017-05-25 03:57:27.000 145 21224.88 207.61 42935.42 47895.54 2017-05-25 03:57:28.000 145 21224.87 207.60 42935.42 47895.54 2017-05-25 03:57:29.000 145 21224.86 207.59 42935.40 47895.56 2017-05-25 03:57:30.000 145 21224.88 207.57 42935.42 47895.55 2017-05-25 03:57:31.000 145 21224.88 207.57 42935.45 47895.57 2017-05-25 03:57:32.000 145 21224.86 207.57 42935.46 47895.59 2017-05-25 03:57:33.000 145 21224.86 207.55 42935.45 47895.58 2017-05-25 03:57:34.000 145 21224.84 207.56 42935.44 47895.56 2017-05-25 03:57:35.000 145 21224.85 207.55 42935.45 47895.55 2017-05-25 03:57:36.000 145 21224.88 207.54 42935.45 47895.59 2017-05-25 03:57:37.000 145 21224.86 207.57 42935.42 47895.58 2017-05-25 03:57:38.000 145 21224.85 207.58 42935.40 47895.56 2017-05-25 03:57:39.000 145 21224.85 207.58 42935.39 47895.57 2017-05-25 03:57:40.000 145 21224.85 207.59 42935.38 47895.52 2017-05-25 03:57:41.000 145 21224.85 207.59 42935.36 47895.53 2017-05-25 03:57:42.000 145 21224.83 207.63 42935.36 47895.53 2017-05-25 03:57:43.000 145 21224.81 207.59 42935.38 47895.51 2017-05-25 03:57:44.000 145 21224.80 207.62 42935.38 47895.49 2017-05-25 03:57:45.000 145 21224.81 207.62 42935.38 47895.52 2017-05-25 03:57:46.000 145 21224.79 207.64 42935.39 47895.49 2017-05-25 03:57:47.000 145 21224.80 207.63 42935.38 47895.53 2017-05-25 03:57:48.000 145 21224.80 207.63 42935.39 47895.51 2017-05-25 03:57:49.000 145 21224.81 207.65 42935.40 47895.52 2017-05-25 03:57:50.000 145 21224.79 207.70 42935.42 47895.51 2017-05-25 03:57:51.000 145 21224.77 207.73 42935.40 47895.53 2017-05-25 03:57:52.000 145 21224.80 207.75 42935.38 47895.52 2017-05-25 03:57:53.000 145 21224.83 207.77 42935.42 47895.50 2017-05-25 03:57:54.000 145 21224.85 207.81 42935.45 47895.52 2017-05-25 03:57:55.000 145 21224.83 207.87 42935.42 47895.53 2017-05-25 03:57:56.000 145 21224.80 207.90 42935.38 47895.50 2017-05-25 03:57:57.000 145 21224.82 207.89 42935.35 47895.47 2017-05-25 03:57:58.000 145 21224.84 207.88 42935.32 47895.47 2017-05-25 03:57:59.000 145 21224.84 207.90 42935.31 47895.45 2017-05-25 03:58:00.000 145 21224.82 207.91 42935.31 47895.42 2017-05-25 03:58:01.000 145 21224.84 207.93 42935.33 47895.47 2017-05-25 03:58:02.000 145 21224.85 207.91 42935.33 47895.44 2017-05-25 03:58:03.000 145 21224.84 207.88 42935.35 47895.48 2017-05-25 03:58:04.000 145 21224.81 207.91 42935.35 47895.47 2017-05-25 03:58:05.000 145 21224.83 207.91 42935.35 47895.47 2017-05-25 03:58:06.000 145 21224.83 207.90 42935.38 47895.48 2017-05-25 03:58:07.000 145 21224.79 207.91 42935.38 47895.49 2017-05-25 03:58:08.000 145 21224.81 207.92 42935.38 47895.48 2017-05-25 03:58:09.000 145 21224.82 207.90 42935.39 47895.48 2017-05-25 03:58:10.000 145 21224.82 207.90 42935.42 47895.52 2017-05-25 03:58:11.000 145 21224.83 207.88 42935.40 47895.49 2017-05-25 03:58:12.000 145 21224.82 207.89 42935.43 47895.55 2017-05-25 03:58:13.000 145 21224.82 207.89 42935.39 47895.51 2017-05-25 03:58:14.000 145 21224.80 207.88 42935.42 47895.53 2017-05-25 03:58:15.000 145 21224.83 207.87 42935.40 47895.53 2017-05-25 03:58:16.000 145 21224.83 207.86 42935.38 47895.50 2017-05-25 03:58:17.000 145 21224.82 207.85 42935.42 47895.51 2017-05-25 03:58:18.000 145 21224.82 207.85 42935.45 47895.53 2017-05-25 03:58:19.000 145 21224.83 207.84 42935.46 47895.55 2017-05-25 03:58:20.000 145 21224.85 207.82 42935.49 47895.53 2017-05-25 03:58:21.000 145 21224.84 207.81 42935.49 47895.55 2017-05-25 03:58:22.000 145 21224.82 207.83 42935.46 47895.57 2017-05-25 03:58:23.000 145 21224.82 207.79 42935.46 47895.55 2017-05-25 03:58:24.000 145 21224.82 207.80 42935.47 47895.56 2017-05-25 03:58:25.000 145 21224.80 207.81 42935.49 47895.58 2017-05-25 03:58:26.000 145 21224.82 207.78 42935.49 47895.59 2017-05-25 03:58:27.000 145 21224.81 207.78 42935.53 47895.60 2017-05-25 03:58:28.000 145 21224.81 207.78 42935.60 47895.61 2017-05-25 03:58:29.000 145 21224.80 207.78 42935.56 47895.63 2017-05-25 03:58:30.000 145 21224.82 207.77 42935.53 47895.67 2017-05-25 03:58:31.000 145 21224.82 207.77 42935.56 47895.66 2017-05-25 03:58:32.000 145 21224.83 207.79 42935.60 47895.68 2017-05-25 03:58:33.000 145 21224.83 207.81 42935.61 47895.66 2017-05-25 03:58:34.000 145 21224.83 207.80 42935.61 47895.70 2017-05-25 03:58:35.000 145 21224.85 207.79 42935.60 47895.70 2017-05-25 03:58:36.000 145 21224.86 207.80 42935.60 47895.71 2017-05-25 03:58:37.000 145 21224.87 207.81 42935.60 47895.69 2017-05-25 03:58:38.000 145 21224.87 207.77 42935.58 47895.70 2017-05-25 03:58:39.000 145 21224.89 207.76 42935.60 47895.73 2017-05-25 03:58:40.000 145 21224.87 207.76 42935.60 47895.70 2017-05-25 03:58:41.000 145 21224.86 207.75 42935.60 47895.70 2017-05-25 03:58:42.000 145 21224.86 207.73 42935.56 47895.68 2017-05-25 03:58:43.000 145 21224.85 207.75 42935.58 47895.70 2017-05-25 03:58:44.000 145 21224.89 207.73 42935.60 47895.71 2017-05-25 03:58:45.000 145 21224.84 207.72 42935.60 47895.69 2017-05-25 03:58:46.000 145 21224.83 207.71 42935.60 47895.70 2017-05-25 03:58:47.000 145 21224.83 207.71 42935.58 47895.69 2017-05-25 03:58:48.000 145 21224.83 207.70 42935.58 47895.69 2017-05-25 03:58:49.000 145 21224.83 207.66 42935.60 47895.70 2017-05-25 03:58:50.000 145 21224.84 207.67 42935.62 47895.68 2017-05-25 03:58:51.000 145 21224.84 207.67 42935.62 47895.70 2017-05-25 03:58:52.000 145 21224.85 207.68 42935.56 47895.67 2017-05-25 03:58:53.000 145 21224.84 207.66 42935.56 47895.69 2017-05-25 03:58:54.000 145 21224.81 207.64 42935.57 47895.68 2017-05-25 03:58:55.000 145 21224.85 207.62 42935.56 47895.70 2017-05-25 03:58:56.000 145 21224.84 207.62 42935.54 47895.71 2017-05-25 03:58:57.000 145 21224.83 207.60 42935.60 47895.69 2017-05-25 03:58:58.000 145 21224.83 207.59 42935.57 47895.67 2017-05-25 03:58:59.000 145 21224.83 207.59 42935.57 47895.69 2017-05-25 03:59:00.000 145 21224.84 207.60 42935.60 47895.66 2017-05-25 03:59:01.000 145 21224.80 207.59 42935.57 47895.72 2017-05-25 03:59:02.000 145 21224.81 207.59 42935.60 47895.68 2017-05-25 03:59:03.000 145 21224.80 207.62 42935.56 47895.71 2017-05-25 03:59:04.000 145 21224.79 207.61 42935.60 47895.69 2017-05-25 03:59:05.000 145 21224.80 207.63 42935.58 47895.68 2017-05-25 03:59:06.000 145 21224.76 207.68 42935.57 47895.67 2017-05-25 03:59:07.000 145 21224.77 207.68 42935.54 47895.67 2017-05-25 03:59:08.000 145 21224.77 207.68 42935.56 47895.68 2017-05-25 03:59:09.000 145 21224.77 207.68 42935.56 47895.64 2017-05-25 03:59:10.000 145 21224.77 207.69 42935.56 47895.66 2017-05-25 03:59:11.000 145 21224.76 207.70 42935.57 47895.63 2017-05-25 03:59:12.000 145 21224.77 207.69 42935.54 47895.66 2017-05-25 03:59:13.000 145 21224.78 207.68 42935.56 47895.63 2017-05-25 03:59:14.000 145 21224.76 207.69 42935.57 47895.64 2017-05-25 03:59:15.000 145 21224.75 207.72 42935.54 47895.63 2017-05-25 03:59:16.000 145 21224.75 207.75 42935.51 47895.63 2017-05-25 03:59:17.000 145 21224.73 207.75 42935.52 47895.60 2017-05-25 03:59:18.000 145 21224.68 207.75 42935.49 47895.58 2017-05-25 03:59:19.000 145 21224.69 207.75 42935.47 47895.54 2017-05-25 03:59:20.000 145 21224.70 207.76 42935.49 47895.56 2017-05-25 03:59:21.000 145 21224.68 207.79 42935.46 47895.54 2017-05-25 03:59:22.000 145 21224.69 207.77 42935.46 47895.51 2017-05-25 03:59:23.000 145 21224.70 207.74 42935.47 47895.53 2017-05-25 03:59:24.000 145 21224.70 207.75 42935.46 47895.50 2017-05-25 03:59:25.000 145 21224.67 207.76 42935.47 47895.54 2017-05-25 03:59:26.000 145 21224.70 207.78 42935.49 47895.53 2017-05-25 03:59:27.000 145 21224.72 207.78 42935.50 47895.54 2017-05-25 03:59:28.000 145 21224.70 207.78 42935.50 47895.55 2017-05-25 03:59:29.000 145 21224.71 207.75 42935.51 47895.53 2017-05-25 03:59:30.000 145 21224.69 207.76 42935.53 47895.54 2017-05-25 03:59:31.000 145 21224.68 207.74 42935.53 47895.58 2017-05-25 03:59:32.000 145 21224.69 207.73 42935.56 47895.56 2017-05-25 03:59:33.000 145 21224.69 207.73 42935.56 47895.60 2017-05-25 03:59:34.000 145 21224.70 207.74 42935.56 47895.57 2017-05-25 03:59:35.000 145 21224.69 207.75 42935.56 47895.61 2017-05-25 03:59:36.000 145 21224.69 207.77 42935.57 47895.61 2017-05-25 03:59:37.000 145 21224.69 207.76 42935.56 47895.58 2017-05-25 03:59:38.000 145 21224.68 207.76 42935.54 47895.60 2017-05-25 03:59:39.000 145 21224.68 207.74 42935.53 47895.59 2017-05-25 03:59:40.000 145 21224.69 207.76 42935.54 47895.58 2017-05-25 03:59:41.000 145 21224.71 207.77 42935.53 47895.59 2017-05-25 03:59:42.000 145 21224.72 207.76 42935.52 47895.57 2017-05-25 03:59:43.000 145 21224.68 207.77 42935.54 47895.60 2017-05-25 03:59:44.000 145 21224.71 207.77 42935.56 47895.55 2017-05-25 03:59:45.000 145 21224.71 207.77 42935.53 47895.59 2017-05-25 03:59:46.000 145 21224.70 207.77 42935.52 47895.61 2017-05-25 03:59:47.000 145 21224.72 207.75 42935.58 47895.60 2017-05-25 03:59:48.000 145 21224.72 207.73 42935.56 47895.60 2017-05-25 03:59:49.000 145 21224.71 207.72 42935.57 47895.58 2017-05-25 03:59:50.000 145 21224.70 207.70 42935.56 47895.61 2017-05-25 03:59:51.000 145 21224.68 207.71 42935.56 47895.61 2017-05-25 03:59:52.000 145 21224.67 207.71 42935.58 47895.63 2017-05-25 03:59:53.000 145 21224.69 207.73 42935.58 47895.61 2017-05-25 03:59:54.000 145 21224.67 207.72 42935.56 47895.62 2017-05-25 03:59:55.000 145 21224.65 207.71 42935.60 47895.63 2017-05-25 03:59:56.000 145 21224.66 207.70 42935.64 47895.60 2017-05-25 03:59:57.000 145 21224.68 207.70 42935.63 47895.64 2017-05-25 03:59:58.000 145 21224.69 207.67 42935.62 47895.64 2017-05-25 03:59:59.000 145 21224.68 207.66 42935.60 47895.66 2017-05-25 04:00:00.000 145 21224.67 207.66 42935.62 47895.65 2017-05-25 04:00:01.000 145 21224.68 207.67 42935.62 47895.65 2017-05-25 04:00:02.000 145 21224.64 207.71 42935.62 47895.69 2017-05-25 04:00:03.000 145 21224.67 207.71 42935.60 47895.64 2017-05-25 04:00:04.000 145 21224.68 207.72 42935.60 47895.64 2017-05-25 04:00:05.000 145 21224.68 207.77 42935.56 47895.63 2017-05-25 04:00:06.000 145 21224.70 207.82 42935.60 47895.65 2017-05-25 04:00:07.000 145 21224.69 207.79 42935.58 47895.60 2017-05-25 04:00:08.000 145 21224.67 207.82 42935.54 47895.60 2017-05-25 04:00:09.000 145 21224.64 207.90 42935.52 47895.58 2017-05-25 04:00:10.000 145 21224.64 207.94 42935.49 47895.55 2017-05-25 04:00:11.000 145 21224.62 207.96 42935.46 47895.50 2017-05-25 04:00:12.000 145 21224.61 207.98 42935.46 47895.47 2017-05-25 04:00:13.000 145 21224.59 207.96 42935.42 47895.45 2017-05-25 04:00:14.000 145 21224.62 207.98 42935.42 47895.44 2017-05-25 04:00:15.000 145 21224.63 208.01 42935.43 47895.42 2017-05-25 04:00:16.000 145 21224.68 208.05 42935.38 47895.42 2017-05-25 04:00:17.000 145 21224.66 208.08 42935.38 47895.42 2017-05-25 04:00:18.000 145 21224.72 208.06 42935.38 47895.42 2017-05-25 04:00:19.000 145 21224.70 208.08 42935.36 47895.42 2017-05-25 04:00:20.000 145 21224.71 208.07 42935.38 47895.41 2017-05-25 04:00:21.000 145 21224.69 208.09 42935.32 47895.41 2017-05-25 04:00:22.000 145 21224.71 208.08 42935.35 47895.42 2017-05-25 04:00:23.000 145 21224.72 208.06 42935.38 47895.42 2017-05-25 04:00:24.000 145 21224.69 208.06 42935.39 47895.45 2017-05-25 04:00:25.000 145 21224.69 208.03 42935.39 47895.44 2017-05-25 04:00:26.000 145 21224.69 208.01 42935.42 47895.45 2017-05-25 04:00:27.000 145 21224.69 208.01 42935.45 47895.49 2017-05-25 04:00:28.000 145 21224.70 208.00 42935.42 47895.48 2017-05-25 04:00:29.000 145 21224.69 207.98 42935.43 47895.49 2017-05-25 04:00:30.000 145 21224.67 207.97 42935.45 47895.46 2017-05-25 04:00:31.000 145 21224.69 207.95 42935.44 47895.49 2017-05-25 04:00:32.000 145 21224.71 207.97 42935.44 47895.49 2017-05-25 04:00:33.000 145 21224.69 207.96 42935.45 47895.50 2017-05-25 04:00:34.000 145 21224.65 207.93 42935.44 47895.48 2017-05-25 04:00:35.000 145 21224.66 207.91 42935.45 47895.46 2017-05-25 04:00:36.000 145 21224.63 207.89 42935.44 47895.47 2017-05-25 04:00:37.000 145 21224.62 207.89 42935.44 47895.46 2017-05-25 04:00:38.000 145 21224.56 207.89 42935.47 47895.49 2017-05-25 04:00:39.000 145 21224.56 207.90 42935.49 47895.47 2017-05-25 04:00:40.000 145 21224.58 207.89 42935.47 47895.47 2017-05-25 04:00:41.000 145 21224.58 207.90 42935.49 47895.44 2017-05-25 04:00:42.000 145 21224.55 207.92 42935.45 47895.44 2017-05-25 04:00:43.000 145 21224.52 207.92 42935.45 47895.47 2017-05-25 04:00:44.000 145 21224.50 207.92 42935.46 47895.43 2017-05-25 04:00:45.000 145 21224.46 207.97 42935.46 47895.45 2017-05-25 04:00:46.000 145 21224.48 208.02 42935.42 47895.41 2017-05-25 04:00:47.000 145 21224.47 208.06 42935.42 47895.41 2017-05-25 04:00:48.000 145 21224.44 208.09 42935.36 47895.34 2017-05-25 04:00:49.000 145 21224.47 208.11 42935.35 47895.34 2017-05-25 04:00:50.000 145 21224.45 208.15 42935.36 47895.31 2017-05-25 04:00:51.000 145 21224.46 208.17 42935.38 47895.30 2017-05-25 04:00:52.000 145 21224.48 208.18 42935.39 47895.29 2017-05-25 04:00:53.000 145 21224.46 208.21 42935.39 47895.28 2017-05-25 04:00:54.000 145 21224.46 208.25 42935.36 47895.26 2017-05-25 04:00:55.000 145 21224.47 208.26 42935.33 47895.25 2017-05-25 04:00:56.000 145 21224.48 208.28 42935.36 47895.25 2017-05-25 04:00:57.000 145 21224.47 208.28 42935.38 47895.25 2017-05-25 04:00:58.000 145 21224.44 208.34 42935.35 47895.23 2017-05-25 04:00:59.000 145 21224.39 208.39 42935.35 47895.25 2017-05-25 04:01:00.000 145 21224.37 208.40 42935.33 47895.23 2017-05-25 04:01:01.000 145 21224.41 208.39 42935.35 47895.23 2017-05-25 04:01:02.000 145 21224.42 208.42 42935.36 47895.21 2017-05-25 04:01:03.000 145 21224.42 208.45 42935.33 47895.22 2017-05-25 04:01:04.000 145 21224.42 208.48 42935.31 47895.20 2017-05-25 04:01:05.000 145 21224.41 208.49 42935.38 47895.21 2017-05-25 04:01:06.000 145 21224.44 208.47 42935.38 47895.22 2017-05-25 04:01:07.000 145 21224.45 208.47 42935.38 47895.24 2017-05-25 04:01:08.000 145 21224.45 208.47 42935.39 47895.25 2017-05-25 04:01:09.000 145 21224.43 208.48 42935.40 47895.25 2017-05-25 04:01:10.000 145 21224.43 208.49 42935.38 47895.28 2017-05-25 04:01:11.000 145 21224.45 208.52 42935.38 47895.29 2017-05-25 04:01:12.000 145 21224.44 208.50 42935.38 47895.30 2017-05-25 04:01:13.000 145 21224.41 208.54 42935.38 47895.28 2017-05-25 04:01:14.000 145 21224.40 208.57 42935.38 47895.30 2017-05-25 04:01:15.000 145 21224.41 208.54 42935.42 47895.32 2017-05-25 04:01:16.000 145 21224.39 208.54 42935.40 47895.32 2017-05-25 04:01:17.000 145 21224.39 208.55 42935.38 47895.32 2017-05-25 04:01:18.000 145 21224.41 208.55 42935.42 47895.35 2017-05-25 04:01:19.000 145 21224.43 208.56 42935.42 47895.38 2017-05-25 04:01:20.000 145 21224.42 208.56 42935.45 47895.35 2017-05-25 04:01:21.000 145 21224.44 208.55 42935.49 47895.38 2017-05-25 04:01:22.000 145 21224.45 208.49 42935.49 47895.38 2017-05-25 04:01:23.000 145 21224.44 208.51 42935.49 47895.42 2017-05-25 04:01:24.000 145 21224.42 208.51 42935.46 47895.41 2017-05-25 04:01:25.000 145 21224.43 208.50 42935.50 47895.45 2017-05-25 04:01:26.000 145 21224.44 208.47 42935.51 47895.43 2017-05-25 04:01:27.000 145 21224.41 208.48 42935.52 47895.45 2017-05-25 04:01:28.000 145 21224.42 208.51 42935.56 47895.45 2017-05-25 04:01:29.000 145 21224.44 208.50 42935.57 47895.49 2017-05-25 04:01:30.000 145 21224.39 208.50 42935.56 47895.47 2017-05-25 04:01:31.000 145 21224.45 208.47 42935.56 47895.47 2017-05-25 04:01:32.000 145 21224.45 208.46 42935.56 47895.49 2017-05-25 04:01:33.000 145 21224.43 208.44 42935.63 47895.50 2017-05-25 04:01:34.000 145 21224.42 208.38 42935.65 47895.52 2017-05-25 04:01:35.000 145 21224.42 208.32 42935.67 47895.53 2017-05-25 04:01:36.000 145 21224.42 208.32 42935.67 47895.55 2017-05-25 04:01:37.000 145 21224.44 208.31 42935.70 47895.57 2017-05-25 04:01:38.000 145 21224.43 208.28 42935.74 47895.57 2017-05-25 04:01:39.000 145 21224.43 208.27 42935.75 47895.62 2017-05-25 04:01:40.000 145 21224.42 208.27 42935.74 47895.61 2017-05-25 04:01:41.000 145 21224.45 208.24 42935.75 47895.62 2017-05-25 04:01:42.000 145 21224.43 208.23 42935.77 47895.64 2017-05-25 04:01:43.000 145 21224.41 208.25 42935.76 47895.66 2017-05-25 04:01:44.000 145 21224.41 208.24 42935.77 47895.63 2017-05-25 04:01:45.000 145 21224.39 208.23 42935.74 47895.61 2017-05-25 04:01:46.000 145 21224.39 208.25 42935.76 47895.63 2017-05-25 04:01:47.000 145 21224.36 208.25 42935.75 47895.62 2017-05-25 04:01:48.000 145 21224.37 208.26 42935.74 47895.64 2017-05-25 04:01:49.000 145 21224.35 208.29 42935.74 47895.61 2017-05-25 04:01:50.000 145 21224.36 208.29 42935.74 47895.62 2017-05-25 04:01:51.000 145 21224.36 208.29 42935.74 47895.60 2017-05-25 04:01:52.000 145 21224.38 208.32 42935.74 47895.60 2017-05-25 04:01:53.000 145 21224.37 208.35 42935.70 47895.58 2017-05-25 04:01:54.000 145 21224.36 208.34 42935.72 47895.59 2017-05-25 04:01:55.000 145 21224.33 208.36 42935.74 47895.58 2017-05-25 04:01:56.000 145 21224.32 208.39 42935.72 47895.58 2017-05-25 04:01:57.000 145 21224.31 208.43 42935.74 47895.58 2017-05-25 04:01:58.000 145 21224.32 208.43 42935.71 47895.58 2017-05-25 04:01:59.000 145 21224.30 208.46 42935.71 47895.58 2017-05-25 04:02:00.000 145 21224.28 208.48 42935.74 47895.57 2017-05-25 04:02:01.000 145 21224.28 208.51 42935.72 47895.55 2017-05-25 04:02:02.000 145 21224.24 208.54 42935.74 47895.59 2017-05-25 04:02:03.000 145 21224.26 208.57 42935.71 47895.56 2017-05-25 04:02:04.000 145 21224.29 208.58 42935.74 47895.57 2017-05-25 04:02:05.000 145 21224.29 208.60 42935.77 47895.60 2017-05-25 04:02:06.000 145 21224.28 208.60 42935.75 47895.59 2017-05-25 04:02:07.000 145 21224.30 208.64 42935.77 47895.60 2017-05-25 04:02:08.000 145 21224.32 208.65 42935.77 47895.64 2017-05-25 04:02:09.000 145 21224.31 208.69 42935.77 47895.61 2017-05-25 04:02:10.000 145 21224.33 208.69 42935.79 47895.65 2017-05-25 04:02:11.000 145 21224.35 208.70 42935.81 47895.64 2017-05-25 04:02:12.000 145 21224.35 208.71 42935.81 47895.66 2017-05-25 04:02:13.000 145 21224.38 208.69 42935.81 47895.63 2017-05-25 04:02:14.000 145 21224.36 208.72 42935.77 47895.66 2017-05-25 04:02:15.000 145 21224.35 208.74 42935.79 47895.68 2017-05-25 04:02:16.000 145 21224.38 208.71 42935.81 47895.69 2017-05-25 04:02:17.000 145 21224.39 208.72 42935.81 47895.72 2017-05-25 04:02:18.000 145 21224.41 208.71 42935.85 47895.75 2017-05-25 04:02:19.000 145 21224.46 208.68 42935.88 47895.74 2017-05-25 04:02:20.000 145 21224.44 208.68 42935.89 47895.75 2017-05-25 04:02:21.000 145 21224.44 208.69 42935.92 47895.80 2017-05-25 04:02:22.000 145 21224.45 208.71 42935.90 47895.79 2017-05-25 04:02:23.000 145 21224.44 208.70 42935.86 47895.79 2017-05-25 04:02:24.000 145 21224.45 208.70 42935.88 47895.79 2017-05-25 04:02:25.000 145 21224.43 208.73 42935.86 47895.77 2017-05-25 04:02:26.000 145 21224.42 208.72 42935.82 47895.79 2017-05-25 04:02:27.000 145 21224.43 208.71 42935.81 47895.75 2017-05-25 04:02:28.000 145 21224.43 208.71 42935.82 47895.77 2017-05-25 04:02:29.000 145 21224.44 208.71 42935.83 47895.75 2017-05-25 04:02:30.000 145 21224.42 208.71 42935.85 47895.77 2017-05-25 04:02:31.000 145 21224.39 208.73 42935.82 47895.73 2017-05-25 04:02:32.000 145 21224.42 208.75 42935.81 47895.75 2017-05-25 04:02:33.000 145 21224.39 208.76 42935.81 47895.75 2017-05-25 04:02:34.000 145 21224.36 208.75 42935.81 47895.72 2017-05-25 04:02:35.000 145 21224.39 208.75 42935.83 47895.71 2017-05-25 04:02:36.000 145 21224.38 208.77 42935.82 47895.73 2017-05-25 04:02:37.000 145 21224.39 208.80 42935.82 47895.71 2017-05-25 04:02:38.000 145 21224.37 208.81 42935.81 47895.73 2017-05-25 04:02:39.000 145 21224.35 208.84 42935.79 47895.69 2017-05-25 04:02:40.000 145 21224.34 208.86 42935.82 47895.69 2017-05-25 04:02:41.000 145 21224.34 208.87 42935.78 47895.71 2017-05-25 04:02:42.000 145 21224.35 208.89 42935.78 47895.70 2017-05-25 04:02:43.000 145 21224.34 208.96 42935.76 47895.69 2017-05-25 04:02:44.000 145 21224.31 209.06 42935.72 47895.65 2017-05-25 04:02:45.000 145 21224.33 209.11 42935.69 47895.61 2017-05-25 04:02:46.000 145 21224.29 209.15 42935.65 47895.58 2017-05-25 04:02:47.000 145 21224.28 209.24 42935.62 47895.54 2017-05-25 04:02:48.000 145 21224.27 209.30 42935.56 47895.50 2017-05-25 04:02:49.000 145 21224.28 209.33 42935.54 47895.46 2017-05-25 04:02:50.000 145 21224.29 209.36 42935.49 47895.43 2017-05-25 04:02:51.000 145 21224.32 209.36 42935.42 47895.40 2017-05-25 04:02:52.000 145 21224.33 209.35 42935.43 47895.40 2017-05-25 04:02:53.000 145 21224.35 209.36 42935.43 47895.39 2017-05-25 04:02:54.000 145 21224.36 209.34 42935.49 47895.40 2017-05-25 04:02:55.000 145 21224.37 209.33 42935.45 47895.39 2017-05-25 04:02:56.000 145 21224.38 209.28 42935.46 47895.40 2017-05-25 04:02:57.000 145 21224.37 209.23 42935.49 47895.40 2017-05-25 04:02:58.000 145 21224.40 209.19 42935.50 47895.44 2017-05-25 04:02:59.000 145 21224.41 209.17 42935.51 47895.43 2017-05-25 04:03:00.000 145 21224.42 209.15 42935.49 47895.41 2017-05-25 04:03:01.000 145 21224.40 209.11 42935.50 47895.47 2017-05-25 04:03:02.000 145 21224.41 209.09 42935.52 47895.45 2017-05-25 04:03:03.000 145 21224.41 209.05 42935.49 47895.46 2017-05-25 04:03:04.000 145 21224.42 208.98 42935.52 47895.48 2017-05-25 04:03:05.000 145 21224.44 208.88 42935.53 47895.52 2017-05-25 04:03:06.000 145 21224.47 208.80 42935.60 47895.53 2017-05-25 04:03:07.000 145 21224.47 208.73 42935.67 47895.58 2017-05-25 04:03:08.000 145 21224.46 208.73 42935.67 47895.62 2017-05-25 04:03:09.000 145 21224.46 208.76 42935.67 47895.63 2017-05-25 04:03:10.000 145 21224.40 208.72 42935.67 47895.63 2017-05-25 04:03:11.000 145 21224.44 208.68 42935.65 47895.60 2017-05-25 04:03:12.000 145 21224.41 208.67 42935.64 47895.60 2017-05-25 04:03:13.000 145 21224.40 208.68 42935.67 47895.61 2017-05-25 04:03:14.000 145 21224.41 208.68 42935.67 47895.61 2017-05-25 04:03:15.000 145 21224.40 208.67 42935.64 47895.60 2017-05-25 04:03:16.000 145 21224.43 208.64 42935.67 47895.61 2017-05-25 04:03:17.000 145 21224.42 208.64 42935.68 47895.60 2017-05-25 04:03:18.000 145 21224.40 208.63 42935.70 47895.59 2017-05-25 04:03:19.000 145 21224.42 208.63 42935.69 47895.61 2017-05-25 04:03:20.000 145 21224.45 208.61 42935.71 47895.62 2017-05-25 04:03:21.000 145 21224.46 208.61 42935.69 47895.65 2017-05-25 04:03:22.000 145 21224.48 208.64 42935.70 47895.63 2017-05-25 04:03:23.000 145 21224.46 208.66 42935.70 47895.64 2017-05-25 04:03:24.000 145 21224.48 208.63 42935.71 47895.63 2017-05-25 04:03:25.000 145 21224.50 208.63 42935.74 47895.62 2017-05-25 04:03:26.000 145 21224.47 208.65 42935.74 47895.65 2017-05-25 04:03:27.000 145 21224.50 208.67 42935.71 47895.66 2017-05-25 04:03:28.000 145 21224.52 208.66 42935.68 47895.64 2017-05-25 04:03:29.000 145 21224.48 208.66 42935.70 47895.65 2017-05-25 04:03:30.000 145 21224.53 208.69 42935.74 47895.69 2017-05-25 04:03:31.000 145 21224.56 208.68 42935.71 47895.66 2017-05-25 04:03:32.000 145 21224.53 208.70 42935.69 47895.66 2017-05-25 04:03:33.000 145 21224.55 208.67 42935.69 47895.67 2017-05-25 04:03:34.000 145 21224.59 208.66 42935.69 47895.69 2017-05-25 04:03:35.000 145 21224.60 208.65 42935.67 47895.67 2017-05-25 04:03:36.000 145 21224.58 208.64 42935.67 47895.69 2017-05-25 04:03:37.000 145 21224.61 208.67 42935.67 47895.70 2017-05-25 04:03:38.000 145 21224.61 208.70 42935.68 47895.69 2017-05-25 04:03:39.000 145 21224.60 208.68 42935.65 47895.68 2017-05-25 04:03:40.000 145 21224.60 208.68 42935.69 47895.70 2017-05-25 04:03:41.000 145 21224.63 208.65 42935.68 47895.69 2017-05-25 04:03:42.000 145 21224.64 208.64 42935.65 47895.71 2017-05-25 04:03:43.000 145 21224.65 208.66 42935.67 47895.69 2017-05-25 04:03:44.000 145 21224.66 208.65 42935.67 47895.70 2017-05-25 04:03:45.000 145 21224.70 208.64 42935.67 47895.73 2017-05-25 04:03:46.000 145 21224.72 208.62 42935.70 47895.72 2017-05-25 04:03:47.000 145 21224.71 208.63 42935.72 47895.73 2017-05-25 04:03:48.000 145 21224.71 208.63 42935.72 47895.75 2017-05-25 04:03:49.000 145 21224.72 208.65 42935.74 47895.78 2017-05-25 04:03:50.000 145 21224.72 208.68 42935.74 47895.79 2017-05-25 04:03:51.000 145 21224.71 208.67 42935.70 47895.79 2017-05-25 04:03:52.000 145 21224.70 208.68 42935.70 47895.76 2017-05-25 04:03:53.000 145 21224.72 208.62 42935.72 47895.78 2017-05-25 04:03:54.000 145 21224.70 208.62 42935.71 47895.81 2017-05-25 04:03:55.000 145 21224.72 208.60 42935.74 47895.78 2017-05-25 04:03:56.000 145 21224.71 208.61 42935.75 47895.78 2017-05-25 04:03:57.000 145 21224.69 208.60 42935.75 47895.78 2017-05-25 04:03:58.000 145 21224.68 208.61 42935.74 47895.80 2017-05-25 04:03:59.000 145 21224.68 208.61 42935.74 47895.79 2017-05-25 04:04:00.000 145 21224.69 208.60 42935.74 47895.76 2017-05-25 04:04:01.000 145 21224.68 208.59 42935.75 47895.78 2017-05-25 04:04:02.000 145 21224.69 208.62 42935.75 47895.78 2017-05-25 04:04:03.000 145 21224.74 208.63 42935.76 47895.81 2017-05-25 04:04:04.000 145 21224.71 208.63 42935.76 47895.76 2017-05-25 04:04:05.000 145 21224.69 208.66 42935.74 47895.79 2017-05-25 04:04:06.000 145 21224.70 208.65 42935.75 47895.78 2017-05-25 04:04:07.000 145 21224.72 208.64 42935.79 47895.81 2017-05-25 04:04:08.000 145 21224.72 208.64 42935.77 47895.79 2017-05-25 04:04:09.000 145 21224.70 208.62 42935.75 47895.82 2017-05-25 04:04:10.000 145 21224.67 208.61 42935.77 47895.78 2017-05-25 04:04:11.000 145 21224.70 208.60 42935.76 47895.81 2017-05-25 04:04:12.000 145 21224.73 208.60 42935.77 47895.79 2017-05-25 04:04:13.000 145 21224.75 208.62 42935.75 47895.84 2017-05-25 04:04:14.000 145 21224.77 208.62 42935.77 47895.83 2017-05-25 04:04:15.000 145 21224.80 208.61 42935.75 47895.83 2017-05-25 04:04:16.000 145 21224.84 208.59 42935.76 47895.84 2017-05-25 04:04:17.000 145 21224.83 208.63 42935.75 47895.87 2017-05-25 04:04:18.000 145 21224.85 208.66 42935.75 47895.86 2017-05-25 04:04:19.000 145 21224.84 208.71 42935.74 47895.85 2017-05-25 04:04:20.000 145 21224.82 208.73 42935.71 47895.82 2017-05-25 04:04:21.000 145 21224.82 208.73 42935.68 47895.80 2017-05-25 04:04:22.000 145 21224.86 208.72 42935.65 47895.77 2017-05-25 04:04:23.000 145 21224.89 208.69 42935.64 47895.77 2017-05-25 04:04:24.000 145 21224.88 208.71 42935.67 47895.78 2017-05-25 04:04:25.000 145 21224.88 208.71 42935.67 47895.75 2017-05-25 04:04:26.000 145 21224.89 208.70 42935.65 47895.79 2017-05-25 04:04:27.000 145 21224.90 208.68 42935.63 47895.78 2017-05-25 04:04:28.000 145 21224.91 208.66 42935.64 47895.76 2017-05-25 04:04:29.000 145 21224.91 208.67 42935.62 47895.77 2017-05-25 04:04:30.000 145 21224.90 208.65 42935.67 47895.80 2017-05-25 04:04:31.000 145 21224.89 208.61 42935.64 47895.80 2017-05-25 04:04:32.000 145 21224.86 208.56 42935.67 47895.80 2017-05-25 04:04:33.000 145 21224.86 208.54 42935.68 47895.78 2017-05-25 04:04:34.000 145 21224.86 208.52 42935.70 47895.79 2017-05-25 04:04:35.000 145 21224.86 208.49 42935.69 47895.80 2017-05-25 04:04:36.000 145 21224.86 208.46 42935.67 47895.80 2017-05-25 04:04:37.000 145 21224.85 208.42 42935.70 47895.80 2017-05-25 04:04:38.000 145 21224.88 208.41 42935.71 47895.79 2017-05-25 04:04:39.000 145 21224.85 208.38 42935.70 47895.80 2017-05-25 04:04:40.000 145 21224.81 208.37 42935.71 47895.81 2017-05-25 04:04:41.000 145 21224.80 208.38 42935.69 47895.81 2017-05-25 04:04:42.000 145 21224.80 208.39 42935.74 47895.78 2017-05-25 04:04:43.000 145 21224.79 208.39 42935.74 47895.80 2017-05-25 04:04:44.000 145 21224.74 208.42 42935.71 47895.81 2017-05-25 04:04:45.000 145 21224.75 208.43 42935.71 47895.80 2017-05-25 04:04:46.000 145 21224.75 208.45 42935.70 47895.80 2017-05-25 04:04:47.000 145 21224.75 208.44 42935.74 47895.82 2017-05-25 04:04:48.000 145 21224.75 208.42 42935.74 47895.81 2017-05-25 04:04:49.000 145 21224.75 208.44 42935.76 47895.81 2017-05-25 04:04:50.000 145 21224.79 208.44 42935.74 47895.82 2017-05-25 04:04:51.000 145 21224.78 208.44 42935.78 47895.82 2017-05-25 04:04:52.000 145 21224.75 208.42 42935.81 47895.80 2017-05-25 04:04:53.000 145 21224.73 208.44 42935.79 47895.86 2017-05-25 04:04:54.000 145 21224.75 208.45 42935.78 47895.86 2017-05-25 04:04:55.000 145 21224.77 208.44 42935.81 47895.84 2017-05-25 04:04:56.000 145 21224.78 208.44 42935.81 47895.88 2017-05-25 04:04:57.000 145 21224.78 208.44 42935.78 47895.87 2017-05-25 04:04:58.000 145 21224.77 208.43 42935.81 47895.87 2017-05-25 04:04:59.000 145 21224.78 208.40 42935.83 47895.91 2017-05-25 04:05:00.000 145 21224.75 208.43 42935.82 47895.91 2017-05-25 04:05:01.000 145 21224.73 208.42 42935.85 47895.89 2017-05-25 04:05:02.000 145 21224.74 208.39 42935.86 47895.86 2017-05-25 04:05:03.000 145 21224.69 208.37 42935.83 47895.87 2017-05-25 04:05:04.000 145 21224.69 208.34 42935.85 47895.86 2017-05-25 04:05:05.000 145 21224.66 208.32 42935.83 47895.87 2017-05-25 04:05:06.000 145 21224.64 208.36 42935.82 47895.89 2017-05-25 04:05:07.000 145 21224.66 208.34 42935.85 47895.87 2017-05-25 04:05:08.000 145 21224.64 208.36 42935.88 47895.88 2017-05-25 04:05:09.000 145 21224.62 208.40 42935.88 47895.87 2017-05-25 04:05:10.000 145 21224.61 208.42 42935.85 47895.86 2017-05-25 04:05:11.000 145 21224.61 208.39 42935.86 47895.86 2017-05-25 04:05:12.000 145 21224.62 208.38 42935.85 47895.87 2017-05-25 04:05:13.000 145 21224.59 208.41 42935.83 47895.86 2017-05-25 04:05:14.000 145 21224.60 208.43 42935.82 47895.85 2017-05-25 04:05:15.000 145 21224.61 208.44 42935.85 47895.88 2017-05-25 04:05:16.000 145 21224.60 208.47 42935.85 47895.84 2017-05-25 04:05:17.000 145 21224.58 208.49 42935.82 47895.80 2017-05-25 04:05:18.000 145 21224.58 208.50 42935.83 47895.84 2017-05-25 04:05:19.000 145 21224.60 208.53 42935.81 47895.81 2017-05-25 04:05:20.000 145 21224.59 208.55 42935.81 47895.85 2017-05-25 04:05:21.000 145 21224.58 208.56 42935.81 47895.80 2017-05-25 04:05:22.000 145 21224.59 208.57 42935.83 47895.81 2017-05-25 04:05:23.000 145 21224.57 208.59 42935.85 47895.82 2017-05-25 04:05:24.000 145 21224.55 208.61 42935.82 47895.80 2017-05-25 04:05:25.000 145 21224.52 208.66 42935.79 47895.79 2017-05-25 04:05:26.000 145 21224.48 208.68 42935.81 47895.75 2017-05-25 04:05:27.000 145 21224.48 208.70 42935.79 47895.76 2017-05-25 04:05:28.000 145 21224.49 208.71 42935.77 47895.74 2017-05-25 04:05:29.000 145 21224.50 208.69 42935.79 47895.71 2017-05-25 04:05:30.000 145 21224.50 208.71 42935.76 47895.72 2017-05-25 04:05:31.000 145 21224.52 208.70 42935.74 47895.76 2017-05-25 04:05:32.000 145 21224.53 208.69 42935.76 47895.73 2017-05-25 04:05:33.000 145 21224.54 208.71 42935.77 47895.72 2017-05-25 04:05:34.000 145 21224.50 208.73 42935.76 47895.76 2017-05-25 04:05:35.000 145 21224.50 208.71 42935.74 47895.72 2017-05-25 04:05:36.000 145 21224.47 208.75 42935.74 47895.75 2017-05-25 04:05:37.000 145 21224.49 208.76 42935.78 47895.73 2017-05-25 04:05:38.000 145 21224.52 208.77 42935.76 47895.72 2017-05-25 04:05:39.000 145 21224.54 208.76 42935.77 47895.73 2017-05-25 04:05:40.000 145 21224.57 208.78 42935.77 47895.74 2017-05-25 04:05:41.000 145 21224.56 208.79 42935.77 47895.74 2017-05-25 04:05:42.000 145 21224.57 208.80 42935.75 47895.75 2017-05-25 04:05:43.000 145 21224.59 208.80 42935.76 47895.75 2017-05-25 04:05:44.000 145 21224.58 208.80 42935.78 47895.77 2017-05-25 04:05:45.000 145 21224.62 208.82 42935.78 47895.75 2017-05-25 04:05:46.000 145 21224.61 208.89 42935.75 47895.76 2017-05-25 04:05:47.000 145 21224.62 208.93 42935.77 47895.76 2017-05-25 04:05:48.000 145 21224.60 208.94 42935.76 47895.78 2017-05-25 04:05:49.000 145 21224.60 208.97 42935.78 47895.73 2017-05-25 04:05:50.000 145 21224.62 209.00 42935.75 47895.74 2017-05-25 04:05:51.000 145 21224.62 209.01 42935.72 47895.74 2017-05-25 04:05:52.000 145 21224.60 208.99 42935.72 47895.74 2017-05-25 04:05:53.000 145 21224.55 208.97 42935.74 47895.70 2017-05-25 04:05:54.000 145 21224.54 208.94 42935.74 47895.71 2017-05-25 04:05:55.000 145 21224.57 208.93 42935.74 47895.69 2017-05-25 04:05:56.000 145 21224.55 208.89 42935.74 47895.70 2017-05-25 04:05:57.000 145 21224.53 208.87 42935.70 47895.71 2017-05-25 04:05:58.000 145 21224.54 208.87 42935.69 47895.69 2017-05-25 04:05:59.000 145 21224.55 208.84 42935.70 47895.67 2017-05-25 04:06:00.000 145 21224.55 208.81 42935.67 47895.68 2017-05-25 04:06:01.000 145 21224.52 208.78 42935.67 47895.66 2017-05-25 04:06:02.000 145 21224.52 208.79 42935.62 47895.64 2017-05-25 04:06:03.000 145 21224.54 208.82 42935.61 47895.65 2017-05-25 04:06:04.000 145 21224.59 208.84 42935.57 47895.61 2017-05-25 04:06:05.000 145 21224.57 208.86 42935.57 47895.57 2017-05-25 04:06:06.000 145 21224.59 208.84 42935.49 47895.57 2017-05-25 04:06:07.000 145 21224.59 208.83 42935.49 47895.54 2017-05-25 04:06:08.000 145 21224.60 208.79 42935.46 47895.54 2017-05-25 04:06:09.000 145 21224.62 208.73 42935.47 47895.53 2017-05-25 04:06:10.000 145 21224.63 208.74 42935.47 47895.53 2017-05-25 04:06:11.000 145 21224.64 208.72 42935.51 47895.56 2017-05-25 04:06:12.000 145 21224.62 208.72 42935.50 47895.56 2017-05-25 04:06:13.000 145 21224.60 208.72 42935.50 47895.53 2017-05-25 04:06:14.000 145 21224.60 208.71 42935.49 47895.54 2017-05-25 04:06:15.000 145 21224.61 208.71 42935.45 47895.54 2017-05-25 04:06:16.000 145 21224.63 208.70 42935.44 47895.52 2017-05-25 04:06:17.000 145 21224.65 208.67 42935.44 47895.51 2017-05-25 04:06:18.000 145 21224.68 208.68 42935.45 47895.52 2017-05-25 04:06:19.000 145 21224.72 208.67 42935.45 47895.54 2017-05-25 04:06:20.000 145 21224.73 208.67 42935.46 47895.57 2017-05-25 04:06:21.000 145 21224.72 208.64 42935.49 47895.57 2017-05-25 04:06:22.000 145 21224.74 208.64 42935.51 47895.59 2017-05-25 04:06:23.000 145 21224.73 208.67 42935.52 47895.63 2017-05-25 04:06:24.000 145 21224.77 208.68 42935.56 47895.64 2017-05-25 04:06:25.000 145 21224.75 208.68 42935.57 47895.66 2017-05-25 04:06:26.000 145 21224.77 208.66 42935.54 47895.67 2017-05-25 04:06:27.000 145 21224.78 208.65 42935.57 47895.69 2017-05-25 04:06:28.000 145 21224.80 208.64 42935.60 47895.72 2017-05-25 04:06:29.000 145 21224.79 208.65 42935.61 47895.73 2017-05-25 04:06:30.000 145 21224.80 208.62 42935.65 47895.74 2017-05-25 04:06:31.000 145 21224.79 208.62 42935.70 47895.76 2017-05-25 04:06:32.000 145 21224.80 208.61 42935.71 47895.80 2017-05-25 04:06:33.000 145 21224.80 208.63 42935.70 47895.81 2017-05-25 04:06:34.000 145 21224.80 208.65 42935.69 47895.82 2017-05-25 04:06:35.000 145 21224.81 208.68 42935.71 47895.85 2017-05-25 04:06:36.000 145 21224.82 208.68 42935.70 47895.85 2017-05-25 04:06:37.000 145 21224.85 208.69 42935.72 47895.86 2017-05-25 04:06:38.000 145 21224.82 208.70 42935.74 47895.84 2017-05-25 04:06:39.000 145 21224.77 208.74 42935.74 47895.85 2017-05-25 04:06:40.000 145 21224.82 208.75 42935.74 47895.88 2017-05-25 04:06:41.000 145 21224.83 208.77 42935.74 47895.89 2017-05-25 04:06:42.000 145 21224.85 208.79 42935.75 47895.88 2017-05-25 04:06:43.000 145 21224.86 208.82 42935.76 47895.84 2017-05-25 04:06:44.000 145 21224.84 208.84 42935.77 47895.89 2017-05-25 04:06:45.000 145 21224.85 208.85 42935.76 47895.88 2017-05-25 04:06:46.000 145 21224.85 208.84 42935.77 47895.89 2017-05-25 04:06:47.000 145 21224.84 208.84 42935.78 47895.89 2017-05-25 04:06:48.000 145 21224.84 208.85 42935.81 47895.90 2017-05-25 04:06:49.000 145 21224.82 208.88 42935.76 47895.90 2017-05-25 04:06:50.000 145 21224.84 208.88 42935.76 47895.89 2017-05-25 04:06:51.000 145 21224.82 208.86 42935.81 47895.90 2017-05-25 04:06:52.000 145 21224.82 208.87 42935.77 47895.90 2017-05-25 04:06:53.000 145 21224.84 208.87 42935.77 47895.90 2017-05-25 04:06:54.000 145 21224.83 208.86 42935.78 47895.87 2017-05-25 04:06:55.000 145 21224.82 208.87 42935.76 47895.88 2017-05-25 04:06:56.000 145 21224.84 208.84 42935.79 47895.88 2017-05-25 04:06:57.000 145 21224.83 208.83 42935.81 47895.87 2017-05-25 04:06:58.000 145 21224.85 208.81 42935.81 47895.86 2017-05-25 04:06:59.000 145 21224.88 208.81 42935.76 47895.88 2017-05-25 04:07:00.000 145 21224.89 208.80 42935.75 47895.88 2017-05-25 04:07:01.000 145 21224.87 208.80 42935.81 47895.88 2017-05-25 04:07:02.000 145 21224.88 208.77 42935.76 47895.86 2017-05-25 04:07:03.000 145 21224.94 208.75 42935.78 47895.90 2017-05-25 04:07:04.000 145 21224.92 208.74 42935.79 47895.93 2017-05-25 04:07:05.000 145 21224.93 208.70 42935.78 47895.90 2017-05-25 04:07:06.000 145 21224.92 208.67 42935.79 47895.94 2017-05-25 04:07:07.000 145 21224.93 208.66 42935.78 47895.93 2017-05-25 04:07:08.000 145 21224.91 208.64 42935.81 47895.95 2017-05-25 04:07:09.000 145 21224.89 208.63 42935.81 47895.98 2017-05-25 04:07:10.000 145 21224.88 208.59 42935.82 47895.95 2017-05-25 04:07:11.000 145 21224.89 208.53 42935.83 47895.99 2017-05-25 04:07:12.000 145 21224.88 208.50 42935.85 47895.95 2017-05-25 04:07:13.000 145 21224.89 208.49 42935.83 47895.99 2017-05-25 04:07:14.000 145 21224.88 208.48 42935.85 47895.97 2017-05-25 04:07:15.000 145 21224.87 208.46 42935.88 47895.99 2017-05-25 04:07:16.000 145 21224.87 208.45 42935.88 47896.00 2017-05-25 04:07:17.000 145 21224.86 208.44 42935.88 47895.97 2017-05-25 04:07:18.000 145 21224.88 208.45 42935.88 47895.98 2017-05-25 04:07:19.000 145 21224.87 208.42 42935.92 47895.99 2017-05-25 04:07:20.000 145 21224.87 208.42 42935.88 47895.99 2017-05-25 04:07:21.000 145 21224.87 208.38 42935.90 47895.98 2017-05-25 04:07:22.000 145 21224.87 208.36 42935.89 47895.98 2017-05-25 04:07:23.000 145 21224.89 208.35 42935.88 47895.99 2017-05-25 04:07:24.000 145 21224.91 208.35 42935.86 47895.99 2017-05-25 04:07:25.000 145 21224.91 208.33 42935.88 47895.98 2017-05-25 04:07:26.000 145 21224.92 208.29 42935.88 47895.99 2017-05-25 04:07:27.000 145 21224.91 208.31 42935.88 47896.00 2017-05-25 04:07:28.000 145 21224.94 208.31 42935.88 47896.02 2017-05-25 04:07:29.000 145 21224.94 208.29 42935.86 47896.00 2017-05-25 04:07:30.000 145 21224.92 208.26 42935.86 47896.02 2017-05-25 04:07:31.000 145 21224.93 208.24 42935.88 47896.00 2017-05-25 04:07:32.000 145 21224.94 208.26 42935.85 47896.01 2017-05-25 04:07:33.000 145 21224.95 208.24 42935.92 47896.02 2017-05-25 04:07:34.000 145 21224.96 208.25 42935.90 47896.02 2017-05-25 04:07:35.000 145 21224.92 208.25 42935.89 47896.05 2017-05-25 04:07:36.000 145 21224.94 208.25 42935.92 47896.04 2017-05-25 04:07:37.000 145 21224.94 208.28 42935.92 47896.04 2017-05-25 04:07:38.000 145 21224.98 208.26 42935.94 47896.06 2017-05-25 04:07:39.000 145 21224.97 208.31 42935.92 47896.06 2017-05-25 04:07:40.000 145 21224.96 208.34 42935.92 47896.07 2017-05-25 04:07:41.000 145 21224.96 208.32 42935.92 47896.08 2017-05-25 04:07:42.000 145 21224.96 208.33 42935.96 47896.05 2017-05-25 04:07:43.000 145 21224.98 208.32 42935.96 47896.10 2017-05-25 04:07:44.000 145 21224.96 208.34 42935.94 47896.08 2017-05-25 04:07:45.000 145 21224.95 208.34 42935.95 47896.10 2017-05-25 04:07:46.000 145 21224.95 208.36 42935.95 47896.10 2017-05-25 04:07:47.000 145 21224.94 208.40 42935.96 47896.07 2017-05-25 04:07:48.000 145 21224.92 208.39 42935.99 47896.10 2017-05-25 04:07:49.000 145 21224.94 208.37 42936.00 47896.11 2017-05-25 04:07:50.000 145 21224.98 208.35 42936.01 47896.11 2017-05-25 04:07:51.000 145 21224.98 208.29 42936.02 47896.12 2017-05-25 04:07:52.000 145 21224.98 208.27 42936.02 47896.14 2017-05-25 04:07:53.000 145 21225.00 208.25 42936.00 47896.16 2017-05-25 04:07:54.000 145 21225.03 208.22 42936.02 47896.14 2017-05-25 04:07:55.000 145 21225.03 208.20 42936.02 47896.16 2017-05-25 04:07:56.000 145 21225.02 208.16 42936.02 47896.19 2017-05-25 04:07:57.000 145 21224.98 208.10 42936.07 47896.18 2017-05-25 04:07:58.000 145 21224.95 208.06 42936.07 47896.17 2017-05-25 04:07:59.000 145 21224.93 207.98 42936.07 47896.19 2017-05-25 04:08:00.000 145 21224.94 207.92 42936.07 47896.19 2017-05-25 04:08:01.000 145 21224.90 207.90 42936.06 47896.16 2017-05-25 04:08:02.000 145 21224.88 207.89 42936.04 47896.19 2017-05-25 04:08:03.000 145 21224.88 207.86 42936.04 47896.16 2017-05-25 04:08:04.000 145 21224.89 207.82 42936.06 47896.15 2017-05-25 04:08:05.000 145 21224.86 207.79 42936.06 47896.17 2017-05-25 04:08:06.000 145 21224.87 207.78 42936.10 47896.15 2017-05-25 04:08:07.000 145 21224.90 207.76 42936.07 47896.19 2017-05-25 04:08:08.000 145 21224.89 207.76 42936.06 47896.14 2017-05-25 04:08:09.000 145 21224.87 207.73 42936.08 47896.15 2017-05-25 04:08:10.000 145 21224.86 207.72 42936.06 47896.16 2017-05-25 04:08:11.000 145 21224.87 207.73 42936.08 47896.15 2017-05-25 04:08:12.000 145 21224.87 207.73 42936.04 47896.13 2017-05-25 04:08:13.000 145 21224.84 207.73 42936.01 47896.13 2017-05-25 04:08:14.000 145 21224.82 207.73 42936.02 47896.14 2017-05-25 04:08:15.000 145 21224.83 207.74 42936.01 47896.12 2017-05-25 04:08:16.000 145 21224.83 207.73 42936.06 47896.11 2017-05-25 04:08:17.000 145 21224.81 207.75 42936.06 47896.11 2017-05-25 04:08:18.000 145 21224.83 207.74 42936.04 47896.10 2017-05-25 04:08:19.000 145 21224.83 207.77 42936.04 47896.11 2017-05-25 04:08:20.000 145 21224.80 207.78 42936.04 47896.09 2017-05-25 04:08:21.000 145 21224.79 207.80 42936.02 47896.09 2017-05-25 04:08:22.000 145 21224.86 207.80 42936.02 47896.09 2017-05-25 04:08:23.000 145 21224.88 207.83 42936.03 47896.09 2017-05-25 04:08:24.000 145 21224.85 207.86 42936.02 47896.08 2017-05-25 04:08:25.000 145 21224.81 207.87 42936.00 47896.08 2017-05-25 04:08:26.000 145 21224.84 207.88 42936.00 47896.09 2017-05-25 04:08:27.000 145 21224.82 207.91 42936.01 47896.07 2017-05-25 04:08:28.000 145 21224.82 207.94 42936.00 47896.06 2017-05-25 04:08:29.000 145 21224.80 207.96 42935.99 47896.06 2017-05-25 04:08:30.000 145 21224.80 207.96 42935.95 47896.04 2017-05-25 04:08:31.000 145 21224.79 207.99 42935.94 47896.01 2017-05-25 04:08:32.000 145 21224.81 208.02 42935.93 47896.01 2017-05-25 04:08:33.000 145 21224.77 208.03 42935.92 47896.01 2017-05-25 04:08:34.000 145 21224.73 208.05 42935.92 47895.98 2017-05-25 04:08:35.000 145 21224.74 208.07 42935.92 47895.97 2017-05-25 04:08:36.000 145 21224.75 208.10 42935.92 47895.97 2017-05-25 04:08:37.000 145 21224.74 208.12 42935.92 47895.97 2017-05-25 04:08:38.000 145 21224.74 208.15 42935.92 47895.96 2017-05-25 04:08:39.000 145 21224.73 208.13 42935.88 47895.95 2017-05-25 04:08:40.000 145 21224.76 208.16 42935.92 47895.96 2017-05-25 04:08:41.000 145 21224.73 208.20 42935.92 47895.97 2017-05-25 04:08:42.000 145 21224.77 208.23 42935.93 47895.97 2017-05-25 04:08:43.000 145 21224.80 208.24 42935.93 47895.97 2017-05-25 04:08:44.000 145 21224.80 208.26 42935.92 47895.98 2017-05-25 04:08:45.000 145 21224.84 208.29 42935.94 47896.00 2017-05-25 04:08:46.000 145 21224.85 208.31 42935.95 47895.99 2017-05-25 04:08:47.000 145 21224.85 208.36 42935.92 47896.01 2017-05-25 04:08:48.000 145 21224.88 208.37 42935.92 47896.02 2017-05-25 04:08:49.000 145 21224.88 208.41 42935.93 47896.00 2017-05-25 04:08:50.000 145 21224.92 208.39 42935.95 47896.04 2017-05-25 04:08:51.000 145 21224.95 208.35 42935.92 47896.05 2017-05-25 04:08:52.000 145 21225.00 208.34 42935.94 47896.09 2017-05-25 04:08:53.000 145 21225.02 208.32 42935.93 47896.10 2017-05-25 04:08:54.000 145 21225.06 208.31 42935.96 47896.15 2017-05-25 04:08:55.000 145 21225.10 208.33 42936.00 47896.14 2017-05-25 04:08:56.000 145 21225.10 208.34 42935.99 47896.18 2017-05-25 04:08:57.000 145 21225.09 208.35 42935.96 47896.18 2017-05-25 04:08:58.000 145 21225.11 208.35 42935.99 47896.21 2017-05-25 04:08:59.000 145 21225.11 208.37 42935.99 47896.18 2017-05-25 04:09:00.000 145 21225.12 208.36 42935.99 47896.21 2017-05-25 04:09:01.000 145 21225.13 208.40 42935.95 47896.19 2017-05-25 04:09:02.000 145 21225.12 208.42 42935.93 47896.16 2017-05-25 04:09:03.000 145 21225.11 208.42 42935.92 47896.15 2017-05-25 04:09:04.000 145 21225.12 208.44 42935.90 47896.12 2017-05-25 04:09:05.000 145 21225.11 208.46 42935.90 47896.13 2017-05-25 04:09:06.000 145 21225.06 208.46 42935.89 47896.12 2017-05-25 04:09:07.000 145 21225.05 208.49 42935.92 47896.12 2017-05-25 04:09:08.000 145 21225.06 208.50 42935.89 47896.09 2017-05-25 04:09:09.000 145 21225.05 208.51 42935.89 47896.05 2017-05-25 04:09:10.000 145 21225.02 208.53 42935.85 47896.07 2017-05-25 04:09:11.000 145 21224.99 208.55 42935.85 47896.05 2017-05-25 04:09:12.000 145 21225.00 208.56 42935.88 47896.07 2017-05-25 04:09:13.000 145 21225.01 208.59 42935.85 47896.03 2017-05-25 04:09:14.000 145 21225.00 208.61 42935.85 47896.05 2017-05-25 04:09:15.000 145 21225.00 208.62 42935.88 47896.05 2017-05-25 04:09:16.000 145 21225.00 208.63 42935.88 47896.05 2017-05-25 04:09:17.000 145 21224.98 208.65 42935.88 47896.03 2017-05-25 04:09:18.000 145 21224.96 208.66 42935.83 47896.03 2017-05-25 04:09:19.000 145 21224.96 208.69 42935.85 47896.01 2017-05-25 04:09:20.000 145 21224.97 208.72 42935.85 47896.01 2017-05-25 04:09:21.000 145 21224.93 208.75 42935.86 47896.01 2017-05-25 04:09:22.000 145 21224.93 208.76 42935.85 47896.02 2017-05-25 04:09:23.000 145 21224.97 208.76 42935.82 47895.99 2017-05-25 04:09:24.000 145 21224.99 208.83 42935.82 47895.98 2017-05-25 04:09:25.000 145 21224.98 208.87 42935.78 47896.01 2017-05-25 04:09:26.000 145 21224.98 208.98 42935.76 47895.99 2017-05-25 04:09:27.000 145 21225.00 209.15 42935.67 47895.90 2017-05-25 04:09:28.000 145 21225.04 209.23 42935.57 47895.89 2017-05-25 04:09:29.000 145 21225.08 209.27 42935.49 47895.81 2017-05-25 04:09:30.000 145 21225.11 209.19 42935.46 47895.75 2017-05-25 04:09:31.000 145 21225.11 209.08 42935.46 47895.74 2017-05-25 04:09:32.000 145 21225.12 209.03 42935.52 47895.78 2017-05-25 04:09:33.000 145 21225.13 208.99 42935.57 47895.80 2017-05-25 04:09:34.000 145 21225.14 208.96 42935.57 47895.81 2017-05-25 04:09:35.000 145 21225.10 208.98 42935.56 47895.84 2017-05-25 04:09:36.000 145 21225.14 208.94 42935.58 47895.84 2017-05-25 04:09:37.000 145 21225.18 208.93 42935.60 47895.91 2017-05-25 04:09:38.000 145 21225.20 208.91 42935.61 47895.90 2017-05-25 04:09:39.000 145 21225.22 208.88 42935.67 47895.94 2017-05-25 04:09:40.000 145 21225.27 208.86 42935.67 47895.97 2017-05-25 04:09:41.000 145 21225.26 208.87 42935.69 47896.02 2017-05-25 04:09:42.000 145 21225.28 208.87 42935.74 47896.03 2017-05-25 04:09:43.000 145 21225.30 208.87 42935.79 47896.08 2017-05-25 04:09:44.000 145 21225.32 208.88 42935.78 47896.09 2017-05-25 04:09:45.000 145 21225.35 208.85 42935.78 47896.11 2017-05-25 04:09:46.000 145 21225.33 208.85 42935.81 47896.13 2017-05-25 04:09:47.000 145 21225.33 208.85 42935.85 47896.15 2017-05-25 04:09:48.000 145 21225.33 208.85 42935.88 47896.19 2017-05-25 04:09:49.000 145 21225.34 208.83 42935.86 47896.18 2017-05-25 04:09:50.000 145 21225.33 208.87 42935.85 47896.18 2017-05-25 04:09:51.000 145 21225.31 208.90 42935.85 47896.19 2017-05-25 04:09:52.000 145 21225.27 208.92 42935.85 47896.15 2017-05-25 04:09:53.000 145 21225.26 208.95 42935.85 47896.16 2017-05-25 04:09:54.000 145 21225.25 208.95 42935.83 47896.14 2017-05-25 04:09:55.000 145 21225.26 208.94 42935.77 47896.10 2017-05-25 04:09:56.000 145 21225.22 208.96 42935.75 47896.09 2017-05-25 04:09:57.000 145 21225.21 208.97 42935.81 47896.09 2017-05-25 04:09:58.000 145 21225.24 208.98 42935.79 47896.09 2017-05-25 04:09:59.000 145 21225.17 209.02 42935.77 47896.07 2017-05-25 04:10:00.000 145 21225.18 209.06 42935.77 47896.10 2017-05-25 04:10:01.000 145 21225.22 209.09 42935.75 47896.07 2017-05-25 04:10:02.000 145 21225.20 209.11 42935.74 47896.06 2017-05-25 04:10:03.000 145 21225.18 209.07 42935.75 47896.06 2017-05-25 04:10:04.000 145 21225.17 209.09 42935.74 47896.03 2017-05-25 04:10:05.000 145 21225.15 209.10 42935.74 47896.01 2017-05-25 04:10:06.000 145 21225.17 209.09 42935.74 47896.01 2017-05-25 04:10:07.000 145 21225.17 209.10 42935.76 47895.99 2017-05-25 04:10:08.000 145 21225.14 209.09 42935.75 47896.00 2017-05-25 04:10:09.000 145 21225.14 209.11 42935.74 47896.00 2017-05-25 04:10:10.000 145 21225.17 209.16 42935.74 47896.01 2017-05-25 04:10:11.000 145 21225.18 209.18 42935.77 47896.02 2017-05-25 04:10:12.000 145 21225.16 209.20 42935.79 47896.02 2017-05-25 04:10:13.000 145 21225.15 209.22 42935.76 47896.01 2017-05-25 04:10:14.000 145 21225.13 209.26 42935.74 47896.02 2017-05-25 04:10:15.000 145 21225.14 209.28 42935.74 47896.04 2017-05-25 04:10:16.000 145 21225.14 209.33 42935.72 47896.03 2017-05-25 04:10:17.000 145 21225.15 209.32 42935.72 47896.00 2017-05-25 04:10:18.000 145 21225.17 209.31 42935.74 47896.00 2017-05-25 04:10:19.000 145 21225.13 209.33 42935.77 47896.01 2017-05-25 04:10:20.000 145 21225.13 209.33 42935.76 47895.98 2017-05-25 04:10:21.000 145 21225.12 209.31 42935.74 47896.01 2017-05-25 04:10:22.000 145 21225.05 209.28 42935.74 47895.98 2017-05-25 04:10:23.000 145 21225.03 209.24 42935.74 47895.97 2017-05-25 04:10:24.000 145 21225.01 209.23 42935.70 47895.96 2017-05-25 04:10:25.000 145 21225.00 209.23 42935.72 47895.94 2017-05-25 04:10:26.000 145 21225.01 209.23 42935.74 47895.94 2017-05-25 04:10:27.000 145 21224.98 209.23 42935.72 47895.94 2017-05-25 04:10:28.000 145 21224.95 209.23 42935.70 47895.89 2017-05-25 04:10:29.000 145 21224.95 209.24 42935.69 47895.91 2017-05-25 04:10:30.000 145 21224.96 209.25 42935.71 47895.90 2017-05-25 04:10:31.000 145 21224.98 209.26 42935.74 47895.87 2017-05-25 04:10:32.000 145 21224.99 209.27 42935.74 47895.89 2017-05-25 04:10:33.000 145 21224.99 209.31 42935.76 47895.89 2017-05-25 04:10:34.000 145 21224.99 209.35 42935.75 47895.91 2017-05-25 04:10:35.000 145 21224.98 209.37 42935.75 47895.92 2017-05-25 04:10:36.000 145 21225.00 209.35 42935.75 47895.93 2017-05-25 04:10:37.000 145 21225.00 209.38 42935.76 47895.94 2017-05-25 04:10:38.000 145 21224.97 209.43 42935.78 47895.96 2017-05-25 04:10:39.000 145 21224.98 209.44 42935.77 47895.91 2017-05-25 04:10:40.000 145 21224.94 209.45 42935.74 47895.94 2017-05-25 04:10:41.000 145 21224.95 209.45 42935.76 47895.90 2017-05-25 04:10:42.000 145 21224.94 209.45 42935.75 47895.93 2017-05-25 04:10:43.000 145 21224.92 209.45 42935.77 47895.92 2017-05-25 04:10:44.000 145 21224.94 209.48 42935.74 47895.91 2017-05-25 04:10:45.000 145 21224.93 209.56 42935.72 47895.90 2017-05-25 04:10:46.000 145 21224.93 209.56 42935.74 47895.93 2017-05-25 04:10:47.000 145 21224.95 209.56 42935.74 47895.91 2017-05-25 04:10:48.000 145 21224.97 209.58 42935.76 47895.89 2017-05-25 04:10:49.000 145 21224.95 209.60 42935.75 47895.89 2017-05-25 04:10:50.000 145 21224.97 209.61 42935.76 47895.93 2017-05-25 04:10:51.000 145 21224.93 209.66 42935.74 47895.90 2017-05-25 04:10:52.000 145 21224.90 209.73 42935.71 47895.90 2017-05-25 04:10:53.000 145 21224.92 209.78 42935.69 47895.84 2017-05-25 04:10:54.000 145 21224.95 209.84 42935.65 47895.85 2017-05-25 04:10:55.000 145 21224.94 209.86 42935.62 47895.83 2017-05-25 04:10:56.000 145 21224.98 209.88 42935.60 47895.79 2017-05-25 04:10:57.000 145 21224.96 209.87 42935.57 47895.79 2017-05-25 04:10:58.000 145 21224.93 209.86 42935.56 47895.76 2017-05-25 04:10:59.000 145 21224.94 209.87 42935.56 47895.76 2017-05-25 04:11:00.000 145 21224.95 209.88 42935.58 47895.76 2017-05-25 04:11:01.000 145 21224.94 209.85 42935.62 47895.76 2017-05-25 04:11:02.000 145 21224.91 209.82 42935.64 47895.78 2017-05-25 04:11:03.000 145 21224.89 209.83 42935.70 47895.82 2017-05-25 04:11:04.000 145 21224.92 209.85 42935.71 47895.84 2017-05-25 04:11:05.000 145 21224.91 209.92 42935.72 47895.88 2017-05-25 04:11:06.000 145 21224.96 209.98 42935.72 47895.88 2017-05-25 04:11:07.000 145 21225.00 210.03 42935.70 47895.88 2017-05-25 04:11:08.000 145 21224.99 210.05 42935.69 47895.87 2017-05-25 04:11:09.000 145 21224.99 210.04 42935.70 47895.89 2017-05-25 04:11:10.000 145 21224.99 210.00 42935.70 47895.87 2017-05-25 04:11:11.000 145 21224.98 209.98 42935.70 47895.89 2017-05-25 04:11:12.000 145 21224.98 209.96 42935.71 47895.91 2017-05-25 04:11:13.000 145 21225.00 209.94 42935.74 47895.91 2017-05-25 04:11:14.000 145 21224.98 209.90 42935.75 47895.93 2017-05-25 04:11:15.000 145 21224.99 209.90 42935.74 47895.96 2017-05-25 04:11:16.000 145 21224.98 209.89 42935.74 47895.96 2017-05-25 04:11:17.000 145 21225.02 209.86 42935.76 47895.95 2017-05-25 04:11:18.000 145 21225.04 209.84 42935.77 47895.98 2017-05-25 04:11:19.000 145 21225.04 209.85 42935.75 47895.98 2017-05-25 04:11:20.000 145 21225.05 209.96 42935.76 47896.00 2017-05-25 04:11:21.000 145 21225.10 210.07 42935.71 47895.97 2017-05-25 04:11:22.000 145 21225.13 210.11 42935.67 47895.94 2017-05-25 04:11:23.000 145 21225.16 210.12 42935.64 47895.89 2017-05-25 04:11:24.000 145 21225.19 210.10 42935.60 47895.88 2017-05-25 04:11:25.000 145 21225.19 210.06 42935.56 47895.88 2017-05-25 04:11:26.000 145 21225.23 210.08 42935.54 47895.84 2017-05-25 04:11:27.000 145 21225.22 210.05 42935.53 47895.87 2017-05-25 04:11:28.000 145 21225.25 210.01 42935.54 47895.87 2017-05-25 04:11:29.000 145 21225.23 209.97 42935.57 47895.89 2017-05-25 04:11:30.000 145 21225.22 209.91 42935.60 47895.91 2017-05-25 04:11:31.000 145 21225.19 209.90 42935.60 47895.91 2017-05-25 04:11:32.000 145 21225.20 209.87 42935.61 47895.95 2017-05-25 04:11:33.000 145 21225.21 209.84 42935.64 47895.96 2017-05-25 04:11:34.000 145 21225.20 209.81 42935.67 47895.98 2017-05-25 04:11:35.000 145 21225.18 209.79 42935.68 47895.96 2017-05-25 04:11:36.000 145 21225.16 209.75 42935.70 47895.99 2017-05-25 04:11:37.000 145 21225.15 209.69 42935.74 47896.00 2017-05-25 04:11:38.000 145 21225.15 209.68 42935.75 47895.99 2017-05-25 04:11:39.000 145 21225.14 209.63 42935.81 47896.02 2017-05-25 04:11:40.000 145 21225.12 209.62 42935.81 47896.03 2017-05-25 04:11:41.000 145 21225.09 209.60 42935.81 47896.02 2017-05-25 04:11:42.000 145 21225.12 209.59 42935.81 47896.05 2017-05-25 04:11:43.000 145 21225.11 209.58 42935.82 47896.02 2017-05-25 04:11:44.000 145 21225.06 209.59 42935.81 47896.02 2017-05-25 04:11:45.000 145 21225.09 209.59 42935.81 47896.03 2017-05-25 04:11:46.000 145 21225.11 209.60 42935.81 47896.02 2017-05-25 04:11:47.000 145 21225.07 209.61 42935.77 47896.01 2017-05-25 04:11:48.000 145 21225.09 209.62 42935.76 47896.01 2017-05-25 04:11:49.000 145 21225.08 209.59 42935.78 47896.01 2017-05-25 04:11:50.000 145 21225.10 209.59 42935.74 47895.98 2017-05-25 04:11:51.000 145 21225.10 209.61 42935.72 47895.98 2017-05-25 04:11:52.000 145 21225.10 209.61 42935.72 47895.96 2017-05-25 04:11:53.000 145 21225.09 209.59 42935.74 47895.97 2017-05-25 04:11:54.000 145 21225.11 209.59 42935.74 47895.96 2017-05-25 04:11:55.000 145 21225.10 209.61 42935.74 47895.96 2017-05-25 04:11:56.000 145 21225.11 209.65 42935.69 47895.95 2017-05-25 04:11:57.000 145 21225.10 209.66 42935.70 47895.93 2017-05-25 04:11:58.000 145 21225.10 209.68 42935.72 47895.94 2017-05-25 04:11:59.000 145 21225.10 209.74 42935.70 47895.96 2017-05-25 04:12:00.000 145 21225.09 209.81 42935.65 47895.95 2017-05-25 04:12:01.000 145 21225.05 209.82 42935.63 47895.89 2017-05-25 04:12:02.000 145 21225.03 209.85 42935.63 47895.87 2017-05-25 04:12:03.000 145 21225.03 209.87 42935.60 47895.82 2017-05-25 04:12:04.000 145 21225.05 209.90 42935.57 47895.81 2017-05-25 04:12:05.000 145 21225.03 209.92 42935.53 47895.81 2017-05-25 04:12:06.000 145 21225.05 209.90 42935.56 47895.78 2017-05-25 04:12:07.000 145 21225.06 209.90 42935.52 47895.78 2017-05-25 04:12:08.000 145 21225.01 209.93 42935.53 47895.80 2017-05-25 04:12:09.000 145 21225.03 209.96 42935.57 47895.81 2017-05-25 04:12:10.000 145 21225.04 210.03 42935.57 47895.81 2017-05-25 04:12:11.000 145 21224.99 210.10 42935.53 47895.79 2017-05-25 04:12:12.000 145 21225.01 210.10 42935.51 47895.73 2017-05-25 04:12:13.000 145 21225.00 210.14 42935.49 47895.74 2017-05-25 04:12:14.000 145 21224.97 210.18 42935.46 47895.74 2017-05-25 04:12:15.000 145 21225.01 210.18 42935.46 47895.72 2017-05-25 04:12:16.000 145 21224.99 210.18 42935.45 47895.69 2017-05-25 04:12:17.000 145 21224.99 210.19 42935.47 47895.72 2017-05-25 04:12:18.000 145 21224.99 210.20 42935.45 47895.71 2017-05-25 04:12:19.000 145 21225.03 210.20 42935.54 47895.71 2017-05-25 04:12:20.000 145 21225.01 210.19 42935.52 47895.72 2017-05-25 04:12:21.000 145 21225.00 210.16 42935.54 47895.70 2017-05-25 04:12:22.000 145 21225.04 210.17 42935.54 47895.75 2017-05-25 04:12:23.000 145 21225.04 210.19 42935.54 47895.74 2017-05-25 04:12:24.000 145 21225.06 210.19 42935.54 47895.77 2017-05-25 04:12:25.000 145 21225.05 210.23 42935.54 47895.76 2017-05-25 04:12:26.000 145 21225.04 210.23 42935.54 47895.75 2017-05-25 04:12:27.000 145 21225.03 210.23 42935.57 47895.75 2017-05-25 04:12:28.000 145 21225.04 210.22 42935.56 47895.77 2017-05-25 04:12:29.000 145 21225.02 210.26 42935.53 47895.77 2017-05-25 04:12:30.000 145 21225.00 210.28 42935.53 47895.75 2017-05-25 04:12:31.000 145 21225.02 210.29 42935.56 47895.75 2017-05-25 04:12:32.000 145 21225.00 210.28 42935.52 47895.75 2017-05-25 04:12:33.000 145 21225.00 210.28 42935.53 47895.76 2017-05-25 04:12:34.000 145 21225.03 210.26 42935.56 47895.76 2017-05-25 04:12:35.000 145 21225.06 210.23 42935.56 47895.78 2017-05-25 04:12:36.000 145 21225.03 210.22 42935.57 47895.80 2017-05-25 04:12:37.000 145 21225.06 210.21 42935.56 47895.80 2017-05-25 04:12:38.000 145 21225.08 210.18 42935.58 47895.82 2017-05-25 04:12:39.000 145 21225.10 210.14 42935.56 47895.84 2017-05-25 04:12:40.000 145 21225.13 210.09 42935.60 47895.86 2017-05-25 04:12:41.000 145 21225.12 210.05 42935.65 47895.90 2017-05-25 04:12:42.000 145 21225.11 210.01 42935.67 47895.91 2017-05-25 04:12:43.000 145 21225.15 209.98 42935.68 47895.95 2017-05-25 04:12:44.000 145 21225.15 209.96 42935.72 47895.97 2017-05-25 04:12:45.000 145 21225.15 209.95 42935.75 47895.97 2017-05-25 04:12:46.000 145 21225.12 209.92 42935.77 47895.99 2017-05-25 04:12:47.000 145 21225.11 209.88 42935.76 47896.03 2017-05-25 04:12:48.000 145 21225.12 209.86 42935.77 47896.01 2017-05-25 04:12:49.000 145 21225.11 209.86 42935.79 47896.01 2017-05-25 04:12:50.000 145 21225.10 209.87 42935.81 47896.05 2017-05-25 04:12:51.000 145 21225.13 209.87 42935.81 47896.04 2017-05-25 04:12:52.000 145 21225.10 209.87 42935.82 47896.03 2017-05-25 04:12:53.000 145 21225.05 209.84 42935.85 47896.07 2017-05-25 04:12:54.000 145 21225.06 209.87 42935.86 47896.05 2017-05-25 04:12:55.000 145 21225.04 209.91 42935.88 47896.08 2017-05-25 04:12:56.000 145 21224.97 209.96 42935.85 47896.05 2017-05-25 04:12:57.000 145 21225.01 210.01 42935.85 47896.04 2017-05-25 04:12:58.000 145 21224.98 210.05 42935.83 47896.02 2017-05-25 04:12:59.000 145 21224.95 210.09 42935.85 47896.01 2017-05-25 04:13:00.000 145 21224.92 210.16 42935.85 47895.99 2017-05-25 04:13:01.000 145 21224.93 210.22 42935.85 47895.96 2017-05-25 04:13:02.000 145 21224.95 210.30 42935.81 47895.95 2017-05-25 04:13:03.000 145 21224.95 210.40 42935.78 47895.98 2017-05-25 04:13:04.000 145 21224.97 210.44 42935.77 47895.97 2017-05-25 04:13:05.000 145 21224.99 210.50 42935.76 47895.94 2017-05-25 04:13:06.000 145 21225.03 210.55 42935.76 47895.96 2017-05-25 04:13:07.000 145 21225.04 210.57 42935.75 47895.95 2017-05-25 04:13:08.000 145 21225.01 210.61 42935.72 47895.93 2017-05-25 04:13:09.000 145 21225.02 210.62 42935.79 47896.00 2017-05-25 04:13:10.000 145 21225.03 210.67 42935.76 47895.97 2017-05-25 04:13:11.000 145 21225.08 210.71 42935.76 47895.98 2017-05-25 04:13:12.000 145 21225.07 210.74 42935.77 47896.01 2017-05-25 04:13:13.000 145 21225.09 210.77 42935.77 47896.04 2017-05-25 04:13:14.000 145 21225.11 210.81 42935.77 47896.02 2017-05-25 04:13:15.000 145 21225.12 210.78 42935.81 47896.08 2017-05-25 04:13:16.000 145 21225.19 210.76 42935.81 47896.08 2017-05-25 04:13:17.000 145 21225.22 210.74 42935.83 47896.08 2017-05-25 04:13:18.000 145 21225.23 210.71 42935.83 47896.10 2017-05-25 04:13:19.000 145 21225.24 210.69 42935.85 47896.13 2017-05-25 04:13:20.000 145 21225.28 210.68 42935.85 47896.14 2017-05-25 04:13:21.000 145 21225.29 210.64 42935.88 47896.14 2017-05-25 04:13:22.000 145 21225.26 210.62 42935.83 47896.16 2017-05-25 04:13:23.000 145 21225.29 210.60 42935.83 47896.15 2017-05-25 04:13:24.000 145 21225.30 210.58 42935.83 47896.16 2017-05-25 04:13:25.000 145 21225.34 210.53 42935.85 47896.18 2017-05-25 04:13:26.000 145 21225.34 210.51 42935.85 47896.19 2017-05-25 04:13:27.000 145 21225.35 210.46 42935.86 47896.19 2017-05-25 04:13:28.000 145 21225.37 210.43 42935.88 47896.20 2017-05-25 04:13:29.000 145 21225.35 210.37 42935.89 47896.24 2017-05-25 04:13:30.000 145 21225.42 210.33 42935.90 47896.23 2017-05-25 04:13:31.000 145 21225.45 210.28 42935.92 47896.24 2017-05-25 04:13:32.000 145 21225.47 210.26 42935.93 47896.27 2017-05-25 04:13:33.000 145 21225.46 210.24 42935.95 47896.27 2017-05-25 04:13:34.000 145 21225.47 210.17 42935.97 47896.33 2017-05-25 04:13:35.000 145 21225.47 210.11 42936.02 47896.34 2017-05-25 04:13:36.000 145 21225.45 210.06 42936.06 47896.36 2017-05-25 04:13:37.000 145 21225.44 210.04 42936.10 47896.40 2017-05-25 04:13:38.000 145 21225.42 209.99 42936.13 47896.41 2017-05-25 04:13:39.000 145 21225.40 209.96 42936.15 47896.47 2017-05-25 04:13:40.000 145 21225.42 209.93 42936.18 47896.48 2017-05-25 04:13:41.000 145 21225.44 209.92 42936.24 47896.52 2017-05-25 04:13:42.000 145 21225.44 209.93 42936.31 47896.51 2017-05-25 04:13:43.000 145 21225.45 209.93 42936.31 47896.56 2017-05-25 04:13:44.000 145 21225.49 209.91 42936.33 47896.59 2017-05-25 04:13:45.000 145 21225.50 209.94 42936.35 47896.59 2017-05-25 04:13:46.000 145 21225.46 209.94 42936.35 47896.61 2017-05-25 04:13:47.000 145 21225.49 209.91 42936.38 47896.62 2017-05-25 04:13:48.000 145 21225.50 209.90 42936.38 47896.64 2017-05-25 04:13:49.000 145 21225.51 209.90 42936.38 47896.66 2017-05-25 04:13:50.000 145 21225.52 209.91 42936.35 47896.70 2017-05-25 04:13:51.000 145 21225.51 209.90 42936.39 47896.69 2017-05-25 04:13:52.000 145 21225.50 209.88 42936.40 47896.68 2017-05-25 04:13:53.000 145 21225.54 209.84 42936.42 47896.70 2017-05-25 04:13:54.000 145 21225.56 209.83 42936.42 47896.69 2017-05-25 04:13:55.000 145 21225.59 209.79 42936.42 47896.74 2017-05-25 04:13:56.000 145 21225.59 209.74 42936.43 47896.74 2017-05-25 04:13:57.000 145 21225.56 209.73 42936.42 47896.78 2017-05-25 04:13:58.000 145 21225.56 209.69 42936.44 47896.72 2017-05-25 04:13:59.000 145 21225.53 209.63 42936.46 47896.77 2017-05-25 04:14:00.000 145 21225.50 209.61 42936.49 47896.76 2017-05-25 04:14:01.000 145 21225.51 209.59 42936.50 47896.79 2017-05-25 04:14:02.000 145 21225.56 209.57 42936.56 47896.81 2017-05-25 04:14:03.000 145 21225.50 209.55 42936.51 47896.81 2017-05-25 04:14:04.000 145 21225.49 209.54 42936.56 47896.83 2017-05-25 04:14:05.000 145 21225.49 209.52 42936.56 47896.81 2017-05-25 04:14:06.000 145 21225.52 209.52 42936.57 47896.83 2017-05-25 04:14:07.000 145 21225.51 209.52 42936.57 47896.84 2017-05-25 04:14:08.000 145 21225.49 209.51 42936.56 47896.82 2017-05-25 04:14:09.000 145 21225.47 209.50 42936.58 47896.82 2017-05-25 04:14:10.000 145 21225.44 209.51 42936.56 47896.85 2017-05-25 04:14:11.000 145 21225.44 209.52 42936.56 47896.82 2017-05-25 04:14:12.000 145 21225.45 209.51 42936.60 47896.85 2017-05-25 04:14:13.000 145 21225.44 209.53 42936.60 47896.86 2017-05-25 04:14:14.000 145 21225.41 209.57 42936.62 47896.85 2017-05-25 04:14:15.000 145 21225.38 209.58 42936.61 47896.86 2017-05-25 04:14:16.000 145 21225.38 209.61 42936.61 47896.86 2017-05-25 04:14:17.000 145 21225.35 209.64 42936.62 47896.83 2017-05-25 04:14:18.000 145 21225.32 209.70 42936.61 47896.85 2017-05-25 04:14:19.000 145 21225.31 209.76 42936.63 47896.81 2017-05-25 04:14:20.000 145 21225.28 209.80 42936.62 47896.81 2017-05-25 04:14:21.000 145 21225.27 209.84 42936.60 47896.81 2017-05-25 04:14:22.000 145 21225.29 209.89 42936.56 47896.80 2017-05-25 04:14:23.000 145 21225.26 209.95 42936.58 47896.79 2017-05-25 04:14:24.000 145 21225.26 210.00 42936.56 47896.74 2017-05-25 04:14:25.000 145 21225.24 210.05 42936.53 47896.73 2017-05-25 04:14:26.000 145 21225.23 210.04 42936.51 47896.73 2017-05-25 04:14:27.000 145 21225.20 210.08 42936.51 47896.71 2017-05-25 04:14:28.000 145 21225.21 210.14 42936.49 47896.64 2017-05-25 04:14:29.000 145 21225.21 210.16 42936.47 47896.64 2017-05-25 04:14:30.000 145 21225.22 210.20 42936.44 47896.60 2017-05-25 04:14:31.000 145 21225.20 210.24 42936.42 47896.62 2017-05-25 04:14:32.000 145 21225.22 210.23 42936.44 47896.58 2017-05-25 04:14:33.000 145 21225.20 210.28 42936.42 47896.56 2017-05-25 04:14:34.000 145 21225.19 210.33 42936.42 47896.58 2017-05-25 04:14:35.000 145 21225.21 210.36 42936.39 47896.55 2017-05-25 04:14:36.000 145 21225.21 210.36 42936.40 47896.52 2017-05-25 04:14:37.000 145 21225.21 210.36 42936.40 47896.54 2017-05-25 04:14:38.000 145 21225.20 210.36 42936.36 47896.52 2017-05-25 04:14:39.000 145 21225.19 210.38 42936.35 47896.51 2017-05-25 04:14:40.000 145 21225.18 210.38 42936.36 47896.52 2017-05-25 04:14:41.000 145 21225.19 210.40 42936.39 47896.50 2017-05-25 04:14:42.000 145 21225.19 210.43 42936.39 47896.52 2017-05-25 04:14:43.000 145 21225.19 210.44 42936.40 47896.54 2017-05-25 04:14:44.000 145 21225.22 210.41 42936.38 47896.52 2017-05-25 04:14:45.000 145 21225.23 210.41 42936.36 47896.52 2017-05-25 04:14:46.000 145 21225.23 210.41 42936.38 47896.54 2017-05-25 04:14:47.000 145 21225.23 210.40 42936.40 47896.52 2017-05-25 04:14:48.000 145 21225.22 210.39 42936.42 47896.55 2017-05-25 04:14:49.000 145 21225.20 210.38 42936.42 47896.56 2017-05-25 04:14:50.000 145 21225.19 210.40 42936.39 47896.53 2017-05-25 04:14:51.000 145 21225.20 210.42 42936.38 47896.51 2017-05-25 04:14:52.000 145 21225.17 210.40 42936.35 47896.51 2017-05-25 04:14:53.000 145 21225.16 210.36 42936.35 47896.48 2017-05-25 04:14:54.000 145 21225.17 210.34 42936.36 47896.51 2017-05-25 04:14:55.000 145 21225.18 210.34 42936.31 47896.46 2017-05-25 04:14:56.000 145 21225.22 210.35 42936.32 47896.46 2017-05-25 04:14:57.000 145 21225.24 210.36 42936.28 47896.47 2017-05-25 04:14:58.000 145 21225.26 210.34 42936.27 47896.48 2017-05-25 04:14:59.000 145 21225.23 210.33 42936.29 47896.46 2017-05-25 04:15:00.000 145 21225.25 210.30 42936.28 47896.47 2017-05-25 04:15:01.000 145 21225.26 210.26 42936.29 47896.47 2017-05-25 04:15:02.000 145 21225.26 210.26 42936.31 47896.49 2017-05-25 04:15:03.000 145 21225.25 210.26 42936.27 47896.46 2017-05-25 04:15:04.000 145 21225.27 210.22 42936.26 47896.49 2017-05-25 04:15:05.000 145 21225.28 210.20 42936.26 47896.49 2017-05-25 04:15:06.000 145 21225.24 210.20 42936.27 47896.50 2017-05-25 04:15:07.000 145 21225.24 210.17 42936.29 47896.50 2017-05-25 04:15:08.000 145 21225.26 210.15 42936.28 47896.53 2017-05-25 04:15:09.000 145 21225.28 210.09 42936.31 47896.52 2017-05-25 04:15:10.000 145 21225.24 210.07 42936.31 47896.52 2017-05-25 04:15:11.000 145 21225.24 210.04 42936.29 47896.56 2017-05-25 04:15:12.000 145 21225.26 210.00 42936.28 47896.54 2017-05-25 04:15:13.000 145 21225.24 210.01 42936.29 47896.56 2017-05-25 04:15:14.000 145 21225.27 209.96 42936.32 47896.56 2017-05-25 04:15:15.000 145 21225.24 209.92 42936.35 47896.59 2017-05-25 04:15:16.000 145 21225.24 209.90 42936.36 47896.58 2017-05-25 04:15:17.000 145 21225.24 209.89 42936.35 47896.57 2017-05-25 04:15:18.000 145 21225.25 209.82 42936.38 47896.63 2017-05-25 04:15:19.000 145 21225.22 209.81 42936.38 47896.62 2017-05-25 04:15:20.000 145 21225.23 209.78 42936.39 47896.63 2017-05-25 04:15:21.000 145 21225.24 209.77 42936.42 47896.63 2017-05-25 04:15:22.000 145 21225.25 209.74 42936.43 47896.63 2017-05-25 04:15:23.000 145 21225.23 209.72 42936.42 47896.64 2017-05-25 04:15:24.000 145 21225.26 209.69 42936.42 47896.66 2017-05-25 04:15:25.000 145 21225.22 209.68 42936.45 47896.67 2017-05-25 04:15:26.000 145 21225.23 209.66 42936.49 47896.65 2017-05-25 04:15:27.000 145 21225.19 209.65 42936.46 47896.67 2017-05-25 04:15:28.000 145 21225.21 209.66 42936.45 47896.66 2017-05-25 04:15:29.000 145 21225.26 209.63 42936.47 47896.67 2017-05-25 04:15:30.000 145 21225.24 209.65 42936.45 47896.69 2017-05-25 04:15:31.000 145 21225.26 209.67 42936.47 47896.65 2017-05-25 04:15:32.000 145 21225.26 209.65 42936.47 47896.70 2017-05-25 04:15:33.000 145 21225.24 209.64 42936.46 47896.70 2017-05-25 04:15:34.000 145 21225.25 209.62 42936.47 47896.70 2017-05-25 04:15:35.000 145 21225.27 209.63 42936.52 47896.71 2017-05-25 04:15:36.000 145 21225.26 209.61 42936.56 47896.74 2017-05-25 04:15:37.000 145 21225.23 209.60 42936.56 47896.75 2017-05-25 04:15:38.000 145 21225.25 209.60 42936.57 47896.77 2017-05-25 04:15:39.000 145 21225.26 209.60 42936.53 47896.76 2017-05-25 04:15:40.000 145 21225.28 209.59 42936.56 47896.78 2017-05-25 04:15:41.000 145 21225.28 209.59 42936.56 47896.79 2017-05-25 04:15:42.000 145 21225.28 209.59 42936.57 47896.76 2017-05-25 04:15:43.000 145 21225.28 209.60 42936.58 47896.82 2017-05-25 04:15:44.000 145 21225.31 209.63 42936.60 47896.80 2017-05-25 04:15:45.000 145 21225.32 209.63 42936.60 47896.82 2017-05-25 04:15:46.000 145 21225.29 209.63 42936.58 47896.83 2017-05-25 04:15:47.000 145 21225.29 209.63 42936.58 47896.81 2017-05-25 04:15:48.000 145 21225.27 209.63 42936.57 47896.80 2017-05-25 04:15:49.000 145 21225.26 209.61 42936.58 47896.82 2017-05-25 04:15:50.000 145 21225.27 209.61 42936.60 47896.81 2017-05-25 04:15:51.000 145 21225.24 209.61 42936.58 47896.80 2017-05-25 04:15:52.000 145 21225.23 209.61 42936.60 47896.78 2017-05-25 04:15:53.000 145 21225.21 209.63 42936.60 47896.80 2017-05-25 04:15:54.000 145 21225.21 209.60 42936.63 47896.78 2017-05-25 04:15:55.000 145 21225.18 209.61 42936.58 47896.76 2017-05-25 04:15:56.000 145 21225.16 209.60 42936.60 47896.79 2017-05-25 04:15:57.000 145 21225.18 209.60 42936.58 47896.76 2017-05-25 04:15:58.000 145 21225.19 209.59 42936.60 47896.78 2017-05-25 04:15:59.000 145 21225.18 209.60 42936.60 47896.77 2017-05-25 04:16:00.000 145 21225.16 209.62 42936.60 47896.79 2017-05-25 04:16:01.000 145 21225.17 209.61 42936.62 47896.77 2017-05-25 04:16:02.000 145 21225.17 209.62 42936.62 47896.79 2017-05-25 04:16:03.000 145 21225.15 209.64 42936.61 47896.77 2017-05-25 04:16:04.000 145 21225.13 209.62 42936.63 47896.77 2017-05-25 04:16:05.000 145 21225.14 209.57 42936.60 47896.76 2017-05-25 04:16:06.000 145 21225.14 209.57 42936.60 47896.76 2017-05-25 04:16:07.000 145 21225.09 209.55 42936.61 47896.73 2017-05-25 04:16:08.000 145 21225.09 209.52 42936.60 47896.76 2017-05-25 04:16:09.000 145 21225.12 209.53 42936.60 47896.75 2017-05-25 04:16:10.000 145 21225.13 209.51 42936.61 47896.75 2017-05-25 04:16:11.000 145 21225.10 209.50 42936.60 47896.74 2017-05-25 04:16:12.000 145 21225.05 209.51 42936.58 47896.74 2017-05-25 04:16:13.000 145 21225.08 209.59 42936.52 47896.76 2017-05-25 04:16:14.000 145 21225.08 209.61 42936.50 47896.69 2017-05-25 04:16:15.000 145 21225.08 209.64 42936.51 47896.68 2017-05-25 04:16:16.000 145 21225.09 209.65 42936.49 47896.63 2017-05-25 04:16:17.000 145 21225.12 209.64 42936.46 47896.62 2017-05-25 04:16:18.000 145 21225.15 209.63 42936.44 47896.63 2017-05-25 04:16:19.000 145 21225.17 209.63 42936.42 47896.65 2017-05-25 04:16:20.000 145 21225.19 209.61 42936.45 47896.66 2017-05-25 04:16:21.000 145 21225.23 209.55 42936.44 47896.64 2017-05-25 04:16:22.000 145 21225.25 209.47 42936.47 47896.70 2017-05-25 04:16:23.000 145 21225.28 209.40 42936.56 47896.75 2017-05-25 04:16:24.000 145 21225.30 209.38 42936.57 47896.77 2017-05-25 04:16:25.000 145 21225.30 209.37 42936.61 47896.80 2017-05-25 04:16:26.000 145 21225.35 209.35 42936.62 47896.85 2017-05-25 04:16:27.000 145 21225.35 209.33 42936.64 47896.86 2017-05-25 04:16:28.000 145 21225.33 209.29 42936.67 47896.88 2017-05-25 04:16:29.000 145 21225.35 209.25 42936.68 47896.90 2017-05-25 04:16:30.000 145 21225.35 209.26 42936.71 47896.92 2017-05-25 04:16:31.000 145 21225.37 209.25 42936.71 47896.97 2017-05-25 04:16:32.000 145 21225.35 209.21 42936.74 47896.97 2017-05-25 04:16:33.000 145 21225.35 209.19 42936.74 47896.98 2017-05-25 04:16:34.000 145 21225.37 209.17 42936.74 47896.98 2017-05-25 04:16:35.000 145 21225.38 209.17 42936.77 47896.99 2017-05-25 04:16:36.000 145 21225.39 209.14 42936.76 47897.01 2017-05-25 04:16:37.000 145 21225.36 209.16 42936.77 47897.04 2017-05-25 04:16:38.000 145 21225.36 209.15 42936.81 47897.01 2017-05-25 04:16:39.000 145 21225.36 209.13 42936.85 47897.04 2017-05-25 04:16:40.000 145 21225.39 209.12 42936.85 47897.04 2017-05-25 04:16:41.000 145 21225.37 209.12 42936.86 47897.05 2017-05-25 04:16:42.000 145 21225.38 209.11 42936.85 47897.07 2017-05-25 04:16:43.000 145 21225.40 209.13 42936.85 47897.09 2017-05-25 04:16:44.000 145 21225.39 209.12 42936.82 47897.08 2017-05-25 04:16:45.000 145 21225.40 209.13 42936.83 47897.09 2017-05-25 04:16:46.000 145 21225.39 209.15 42936.82 47897.07 2017-05-25 04:16:47.000 145 21225.39 209.15 42936.82 47897.07 2017-05-25 04:16:48.000 145 21225.40 209.13 42936.83 47897.05 2017-05-25 04:16:49.000 145 21225.40 209.15 42936.82 47897.04 2017-05-25 04:16:50.000 145 21225.39 209.15 42936.78 47897.07 2017-05-25 04:16:51.000 145 21225.37 209.18 42936.82 47897.05 2017-05-25 04:16:52.000 145 21225.37 209.19 42936.83 47897.06 2017-05-25 04:16:53.000 145 21225.37 209.17 42936.83 47897.04 2017-05-25 04:16:54.000 145 21225.37 209.21 42936.81 47897.03 2017-05-25 04:16:55.000 145 21225.36 209.20 42936.82 47897.07 2017-05-25 04:16:56.000 145 21225.35 209.19 42936.85 47897.06 2017-05-25 04:16:57.000 145 21225.36 209.21 42936.79 47897.04 2017-05-25 04:16:58.000 145 21225.37 209.26 42936.81 47897.05 2017-05-25 04:16:59.000 145 21225.37 209.30 42936.79 47897.06 2017-05-25 04:17:00.000 145 21225.40 209.29 42936.79 47897.07 2017-05-25 04:17:01.000 145 21225.44 209.33 42936.81 47897.05 2017-05-25 04:17:02.000 145 21225.48 209.36 42936.79 47897.05 2017-05-25 04:17:03.000 145 21225.50 209.38 42936.74 47897.07 2017-05-25 04:17:04.000 145 21225.53 209.40 42936.71 47897.09 2017-05-25 04:17:05.000 145 21225.54 209.39 42936.74 47897.08 2017-05-25 04:17:06.000 145 21225.57 209.39 42936.75 47897.12 2017-05-25 04:17:07.000 145 21225.61 209.38 42936.76 47897.12 2017-05-25 04:17:08.000 145 21225.63 209.40 42936.74 47897.09 2017-05-25 04:17:09.000 145 21225.67 209.41 42936.74 47897.13 2017-05-25 04:17:10.000 145 21225.70 209.42 42936.74 47897.10 2017-05-25 04:17:11.000 145 21225.70 209.41 42936.74 47897.11 2017-05-25 04:17:12.000 145 21225.69 209.39 42936.72 47897.11 2017-05-25 04:17:13.000 145 21225.72 209.35 42936.74 47897.15 2017-05-25 04:17:14.000 145 21225.74 209.32 42936.77 47897.15 2017-05-25 04:17:15.000 145 21225.77 209.29 42936.76 47897.18 2017-05-25 04:17:16.000 145 21225.82 209.27 42936.81 47897.21 2017-05-25 04:17:17.000 145 21225.85 209.21 42936.83 47897.21 2017-05-25 04:17:18.000 145 21225.85 209.19 42936.82 47897.25 2017-05-25 04:17:19.000 145 21225.87 209.15 42936.83 47897.25 2017-05-25 04:17:20.000 145 21225.90 209.08 42936.85 47897.29 2017-05-25 04:17:21.000 145 21225.90 209.04 42936.88 47897.31 2017-05-25 04:17:22.000 145 21225.91 209.02 42936.86 47897.33 2017-05-25 04:17:23.000 145 21225.88 208.98 42936.89 47897.31 2017-05-25 04:17:24.000 145 21225.84 208.98 42936.86 47897.34 2017-05-25 04:17:25.000 145 21225.85 208.92 42936.88 47897.34 2017-05-25 04:17:26.000 145 21225.85 208.87 42936.89 47897.32 2017-05-25 04:17:27.000 145 21225.86 208.83 42936.88 47897.35 2017-05-25 04:17:28.000 145 21225.86 208.81 42936.85 47897.34 2017-05-25 04:17:29.000 145 21225.85 208.75 42936.88 47897.33 2017-05-25 04:17:30.000 145 21225.85 208.72 42936.88 47897.32 2017-05-25 04:17:31.000 145 21225.82 208.73 42936.88 47897.32 2017-05-25 04:17:32.000 145 21225.81 208.72 42936.88 47897.29 2017-05-25 04:17:33.000 145 21225.79 208.71 42936.88 47897.28 2017-05-25 04:17:34.000 145 21225.80 208.70 42936.85 47897.26 2017-05-25 04:17:35.000 145 21225.80 208.67 42936.85 47897.24 2017-05-25 04:17:36.000 145 21225.77 208.64 42936.85 47897.24 2017-05-25 04:17:37.000 145 21225.74 208.62 42936.81 47897.24 2017-05-25 04:17:38.000 145 21225.71 208.60 42936.81 47897.19 2017-05-25 04:17:39.000 145 21225.68 208.57 42936.81 47897.20 2017-05-25 04:17:40.000 145 21225.69 208.58 42936.81 47897.20 2017-05-25 04:17:41.000 145 21225.68 208.55 42936.78 47897.20 2017-05-25 04:17:42.000 145 21225.68 208.52 42936.82 47897.21 2017-05-25 04:17:43.000 145 21225.66 208.52 42936.85 47897.15 2017-05-25 04:17:44.000 145 21225.64 208.52 42936.85 47897.19 2017-05-25 04:17:45.000 145 21225.64 208.49 42936.83 47897.17 2017-05-25 04:17:46.000 145 21225.60 208.48 42936.83 47897.17 2017-05-25 04:17:47.000 145 21225.60 208.46 42936.85 47897.15 2017-05-25 04:17:48.000 145 21225.59 208.47 42936.85 47897.17 2017-05-25 04:17:49.000 145 21225.56 208.46 42936.86 47897.15 2017-05-25 04:17:50.000 145 21225.52 208.45 42936.86 47897.16 2017-05-25 04:17:51.000 145 21225.49 208.44 42936.85 47897.11 2017-05-25 04:17:52.000 145 21225.52 208.44 42936.85 47897.12 2017-05-25 04:17:53.000 145 21225.54 208.44 42936.82 47897.11 2017-05-25 04:17:54.000 145 21225.51 208.43 42936.78 47897.11 2017-05-25 04:17:55.000 145 21225.53 208.41 42936.77 47897.09 2017-05-25 04:17:56.000 145 21225.54 208.41 42936.78 47897.10 2017-05-25 04:17:57.000 145 21225.52 208.43 42936.81 47897.08 2017-05-25 04:17:58.000 145 21225.57 208.44 42936.79 47897.11 2017-05-25 04:17:59.000 145 21225.55 208.45 42936.79 47897.09 2017-05-25 04:18:00.000 145 21225.51 208.47 42936.78 47897.07 2017-05-25 04:18:01.000 145 21225.49 208.46 42936.78 47897.09 2017-05-25 04:18:02.000 145 21225.48 208.46 42936.81 47897.07 2017-05-25 04:18:03.000 145 21225.50 208.46 42936.81 47897.08 2017-05-25 04:18:04.000 145 21225.52 208.45 42936.82 47897.04 2017-05-25 04:18:05.000 145 21225.51 208.46 42936.82 47897.09 2017-05-25 04:18:06.000 145 21225.53 208.48 42936.83 47897.11 2017-05-25 04:18:07.000 145 21225.52 208.49 42936.83 47897.10 2017-05-25 04:18:08.000 145 21225.52 208.52 42936.81 47897.09 2017-05-25 04:18:09.000 145 21225.55 208.51 42936.81 47897.11 2017-05-25 04:18:10.000 145 21225.52 208.54 42936.79 47897.08 2017-05-25 04:18:11.000 145 21225.50 208.58 42936.78 47897.09 2017-05-25 04:18:12.000 145 21225.50 208.60 42936.79 47897.05 2017-05-25 04:18:13.000 145 21225.50 208.61 42936.81 47897.07 2017-05-25 04:18:14.000 145 21225.50 208.63 42936.75 47897.04 2017-05-25 04:18:15.000 145 21225.49 208.64 42936.72 47897.06 2017-05-25 04:18:16.000 145 21225.47 208.66 42936.72 47896.98 2017-05-25 04:18:17.000 145 21225.49 208.68 42936.71 47897.02 2017-05-25 04:18:18.000 145 21225.50 208.67 42936.68 47897.00 2017-05-25 04:18:19.000 145 21225.50 208.66 42936.68 47896.98 2017-05-25 04:18:20.000 145 21225.49 208.66 42936.70 47896.96 2017-05-25 04:18:21.000 145 21225.51 208.67 42936.70 47896.97 2017-05-25 04:18:22.000 145 21225.50 208.65 42936.65 47896.97 2017-05-25 04:18:23.000 145 21225.51 208.66 42936.63 47896.95 2017-05-25 04:18:24.000 145 21225.48 208.69 42936.64 47896.95 2017-05-25 04:18:25.000 145 21225.50 208.71 42936.65 47896.93 2017-05-25 04:18:26.000 145 21225.49 208.70 42936.64 47896.94 2017-05-25 04:18:27.000 145 21225.48 208.71 42936.62 47896.90 2017-05-25 04:18:28.000 145 21225.49 208.70 42936.63 47896.92 2017-05-25 04:18:29.000 145 21225.50 208.72 42936.62 47896.92 2017-05-25 04:18:30.000 145 21225.51 208.70 42936.61 47896.92 2017-05-25 04:18:31.000 145 21225.48 208.66 42936.64 47896.90 2017-05-25 04:18:32.000 145 21225.50 208.66 42936.63 47896.91 2017-05-25 04:18:33.000 145 21225.50 208.69 42936.67 47896.92 2017-05-25 04:18:34.000 145 21225.48 208.67 42936.62 47896.91 2017-05-25 04:18:35.000 145 21225.50 208.66 42936.63 47896.91 2017-05-25 04:18:36.000 145 21225.52 208.68 42936.63 47896.93 2017-05-25 04:18:37.000 145 21225.51 208.67 42936.61 47896.91 2017-05-25 04:18:38.000 145 21225.52 208.68 42936.62 47896.95 2017-05-25 04:18:39.000 145 21225.51 208.65 42936.63 47896.92 2017-05-25 04:18:40.000 145 21225.52 208.64 42936.63 47896.91 2017-05-25 04:18:41.000 145 21225.55 208.66 42936.64 47896.95 2017-05-25 04:18:42.000 145 21225.58 208.62 42936.62 47896.93 2017-05-25 04:18:43.000 145 21225.58 208.60 42936.62 47896.95 2017-05-25 04:18:44.000 145 21225.59 208.56 42936.64 47896.96 2017-05-25 04:18:45.000 145 21225.58 208.55 42936.67 47896.95 2017-05-25 04:18:46.000 145 21225.62 208.57 42936.67 47896.99 2017-05-25 04:18:47.000 145 21225.63 208.60 42936.64 47896.98 2017-05-25 04:18:48.000 145 21225.66 208.62 42936.60 47896.98 2017-05-25 04:18:49.000 145 21225.67 208.60 42936.56 47896.94 2017-05-25 04:18:50.000 145 21225.71 208.58 42936.56 47896.97 2017-05-25 04:18:51.000 145 21225.75 208.55 42936.56 47896.95 2017-05-25 04:18:52.000 145 21225.76 208.54 42936.54 47896.94 2017-05-25 04:18:53.000 145 21225.76 208.52 42936.56 47896.97 2017-05-25 04:18:54.000 145 21225.74 208.51 42936.57 47896.94 2017-05-25 04:18:55.000 145 21225.73 208.50 42936.54 47896.94 2017-05-25 04:18:56.000 145 21225.75 208.47 42936.54 47896.96 2017-05-25 04:18:57.000 145 21225.74 208.49 42936.52 47896.92 2017-05-25 04:18:58.000 145 21225.71 208.49 42936.53 47896.90 2017-05-25 04:18:59.000 145 21225.68 208.50 42936.49 47896.92 2017-05-25 04:19:00.000 145 21225.63 208.46 42936.50 47896.88 2017-05-25 04:19:01.000 145 21225.59 208.45 42936.46 47896.85 2017-05-25 04:19:02.000 145 21225.58 208.44 42936.50 47896.83 2017-05-25 04:19:03.000 145 21225.54 208.41 42936.49 47896.82 2017-05-25 04:19:04.000 145 21225.55 208.37 42936.52 47896.84 2017-05-25 04:19:05.000 145 21225.54 208.33 42936.56 47896.83 2017-05-25 04:19:06.000 145 21225.55 208.32 42936.60 47896.86 2017-05-25 04:19:07.000 145 21225.55 208.32 42936.53 47896.84 2017-05-25 04:19:08.000 145 21225.53 208.34 42936.53 47896.88 2017-05-25 04:19:09.000 145 21225.53 208.35 42936.54 47896.84 2017-05-25 04:19:10.000 145 21225.51 208.35 42936.52 47896.86 2017-05-25 04:19:11.000 145 21225.48 208.38 42936.49 47896.79 2017-05-25 04:19:12.000 145 21225.46 208.39 42936.49 47896.78 2017-05-25 04:19:13.000 145 21225.48 208.41 42936.49 47896.78 2017-05-25 04:19:14.000 145 21225.50 208.44 42936.49 47896.74 2017-05-25 04:19:15.000 145 21225.50 208.44 42936.49 47896.74 2017-05-25 04:19:16.000 145 21225.51 208.40 42936.49 47896.76 2017-05-25 04:19:17.000 145 21225.53 208.38 42936.49 47896.78 2017-05-25 04:19:18.000 145 21225.54 208.40 42936.49 47896.79 2017-05-25 04:19:19.000 145 21225.56 208.40 42936.49 47896.80 2017-05-25 04:19:20.000 145 21225.54 208.40 42936.49 47896.79 2017-05-25 04:19:21.000 145 21225.48 208.45 42936.52 47896.79 2017-05-25 04:19:22.000 145 21225.45 208.50 42936.50 47896.78 2017-05-25 04:19:23.000 145 21225.42 208.51 42936.44 47896.74 2017-05-25 04:19:24.000 145 21225.39 208.51 42936.45 47896.71 2017-05-25 04:19:25.000 145 21225.39 208.50 42936.43 47896.69 2017-05-25 04:19:26.000 145 21225.42 208.49 42936.43 47896.70 2017-05-25 04:19:27.000 145 21225.48 208.49 42936.43 47896.73 2017-05-25 04:19:28.000 145 21225.52 208.55 42936.43 47896.71 2017-05-25 04:19:29.000 145 21225.57 208.64 42936.38 47896.72 2017-05-25 04:19:30.000 145 21225.61 208.68 42936.29 47896.69 2017-05-25 04:19:31.000 145 21225.59 208.72 42936.21 47896.62 2017-05-25 04:19:32.000 145 21225.61 208.75 42936.17 47896.61 2017-05-25 04:19:33.000 145 21225.66 208.73 42936.10 47896.55 2017-05-25 04:19:34.000 145 21225.64 208.70 42936.12 47896.55 2017-05-25 04:19:35.000 145 21225.66 208.70 42936.10 47896.53 2017-05-25 04:19:36.000 145 21225.68 208.67 42936.10 47896.55 2017-05-25 04:19:37.000 145 21225.68 208.66 42936.14 47896.56 2017-05-25 04:19:38.000 145 21225.68 208.68 42936.12 47896.58 2017-05-25 04:19:39.000 145 21225.67 208.68 42936.10 47896.56 2017-05-25 04:19:40.000 145 21225.66 208.65 42936.10 47896.57 2017-05-25 04:19:41.000 145 21225.69 208.58 42936.11 47896.55 2017-05-25 04:19:42.000 145 21225.69 208.53 42936.12 47896.55 2017-05-25 04:19:43.000 145 21225.69 208.46 42936.17 47896.57 2017-05-25 04:19:44.000 145 21225.67 208.48 42936.17 47896.61 2017-05-25 04:19:45.000 145 21225.68 208.54 42936.19 47896.63 2017-05-25 04:19:46.000 145 21225.67 208.61 42936.17 47896.62 2017-05-25 04:19:47.000 145 21225.68 208.63 42936.14 47896.60 2017-05-25 04:19:48.000 145 21225.70 208.65 42936.12 47896.58 2017-05-25 04:19:49.000 145 21225.70 208.65 42936.08 47896.55 2017-05-25 04:19:50.000 145 21225.72 208.65 42936.07 47896.56 2017-05-25 04:19:51.000 145 21225.70 208.62 42936.07 47896.52 2017-05-25 04:19:52.000 145 21225.68 208.59 42936.08 47896.52 2017-05-25 04:19:53.000 145 21225.66 208.59 42936.08 47896.52 2017-05-25 04:19:54.000 145 21225.67 208.55 42936.10 47896.53 2017-05-25 04:19:55.000 145 21225.67 208.53 42936.10 47896.51 2017-05-25 04:19:56.000 145 21225.64 208.46 42936.17 47896.56 2017-05-25 04:19:57.000 145 21225.61 208.39 42936.21 47896.59 2017-05-25 04:19:58.000 145 21225.59 208.38 42936.26 47896.62 2017-05-25 04:19:59.000 145 21225.56 208.37 42936.28 47896.62 2017-05-25 04:20:00.000 145 21225.56 208.39 42936.28 47896.64 2017-05-25 04:20:01.000 145 21225.55 208.40 42936.31 47896.62 2017-05-25 04:20:02.000 145 21225.54 208.40 42936.31 47896.64 2017-05-25 04:20:03.000 145 21225.53 208.43 42936.28 47896.65 2017-05-25 04:20:04.000 145 21225.57 208.43 42936.28 47896.66 2017-05-25 04:20:05.000 145 21225.55 208.46 42936.29 47896.64 2017-05-25 04:20:06.000 145 21225.55 208.50 42936.26 47896.63 2017-05-25 04:20:07.000 145 21225.58 208.49 42936.24 47896.62 2017-05-25 04:20:08.000 145 21225.55 208.48 42936.24 47896.63 2017-05-25 04:20:09.000 145 21225.54 208.51 42936.25 47896.61 2017-05-25 04:20:10.000 145 21225.54 208.50 42936.21 47896.60 2017-05-25 04:20:11.000 145 21225.54 208.49 42936.18 47896.58 2017-05-25 04:20:12.000 145 21225.54 208.49 42936.19 47896.58 2017-05-25 04:20:13.000 145 21225.53 208.48 42936.24 47896.58 2017-05-25 04:20:14.000 145 21225.51 208.48 42936.24 47896.54 2017-05-25 04:20:15.000 145 21225.49 208.46 42936.24 47896.58 2017-05-25 04:20:16.000 145 21225.49 208.43 42936.22 47896.56 2017-05-25 04:20:17.000 145 21225.47 208.41 42936.20 47896.56 2017-05-25 04:20:18.000 145 21225.44 208.41 42936.24 47896.56 2017-05-25 04:20:19.000 145 21225.44 208.38 42936.21 47896.55 2017-05-25 04:20:20.000 145 21225.47 208.38 42936.21 47896.56 2017-05-25 04:20:21.000 145 21225.44 208.37 42936.25 47896.54 2017-05-25 04:20:22.000 145 21225.42 208.37 42936.27 47896.56 2017-05-25 04:20:23.000 145 21225.42 208.35 42936.25 47896.56 2017-05-25 04:20:24.000 145 21225.44 208.32 42936.26 47896.55 2017-05-25 04:20:25.000 145 21225.41 208.30 42936.24 47896.57 2017-05-25 04:20:26.000 145 21225.40 208.27 42936.24 47896.55 2017-05-25 04:20:27.000 145 21225.40 208.24 42936.22 47896.57 2017-05-25 04:20:28.000 145 21225.37 208.24 42936.22 47896.53 2017-05-25 04:20:29.000 145 21225.35 208.24 42936.21 47896.51 2017-05-25 04:20:30.000 145 21225.37 208.22 42936.22 47896.51 2017-05-25 04:20:31.000 145 21225.38 208.23 42936.22 47896.50 2017-05-25 04:20:32.000 145 21225.39 208.22 42936.19 47896.51 2017-05-25 04:20:33.000 145 21225.39 208.23 42936.19 47896.48 2017-05-25 04:20:34.000 145 21225.38 208.23 42936.21 47896.51 2017-05-25 04:20:35.000 145 21225.42 208.24 42936.20 47896.50 2017-05-25 04:20:36.000 145 21225.45 208.22 42936.22 47896.50 2017-05-25 04:20:37.000 145 21225.46 208.24 42936.22 47896.54 2017-05-25 04:20:38.000 145 21225.47 208.23 42936.21 47896.52 2017-05-25 04:20:39.000 145 21225.46 208.24 42936.21 47896.53 2017-05-25 04:20:40.000 145 21225.49 208.23 42936.26 47896.53 2017-05-25 04:20:41.000 145 21225.49 208.17 42936.25 47896.58 2017-05-25 04:20:42.000 145 21225.50 208.14 42936.26 47896.59 2017-05-25 04:20:43.000 145 21225.50 208.13 42936.29 47896.63 2017-05-25 04:20:44.000 145 21225.50 208.14 42936.31 47896.63 2017-05-25 04:20:45.000 145 21225.53 208.13 42936.33 47896.64 2017-05-25 04:20:46.000 145 21225.52 208.11 42936.35 47896.67 2017-05-25 04:20:47.000 145 21225.54 208.11 42936.32 47896.66 2017-05-25 04:20:48.000 145 21225.54 208.09 42936.35 47896.70 2017-05-25 04:20:49.000 145 21225.54 208.06 42936.36 47896.68 2017-05-25 04:20:50.000 145 21225.57 208.10 42936.35 47896.69 2017-05-25 04:20:51.000 145 21225.56 208.06 42936.36 47896.69 2017-05-25 04:20:52.000 145 21225.56 208.02 42936.38 47896.71 2017-05-25 04:20:53.000 145 21225.58 207.98 42936.38 47896.71 2017-05-25 04:20:54.000 145 21225.59 207.96 42936.39 47896.72 2017-05-25 04:20:55.000 145 21225.57 207.95 42936.39 47896.72 2017-05-25 04:20:56.000 145 21225.58 207.94 42936.47 47896.75 2017-05-25 04:20:57.000 145 21225.57 207.88 42936.47 47896.78 2017-05-25 04:20:58.000 145 21225.60 207.84 42936.47 47896.77 2017-05-25 04:20:59.000 145 21225.59 207.81 42936.50 47896.83 2017-05-25 04:21:00.000 145 21225.58 207.79 42936.51 47896.81 2017-05-25 04:21:01.000 145 21225.58 207.78 42936.49 47896.82 2017-05-25 04:21:02.000 145 21225.55 207.76 42936.52 47896.81 2017-05-25 04:21:03.000 145 21225.55 207.73 42936.49 47896.83 2017-05-25 04:21:04.000 145 21225.55 207.70 42936.49 47896.83 2017-05-25 04:21:05.000 145 21225.55 207.71 42936.53 47896.83 2017-05-25 04:21:06.000 145 21225.54 207.70 42936.52 47896.82 2017-05-25 04:21:07.000 145 21225.54 207.70 42936.56 47896.84 2017-05-25 04:21:08.000 145 21225.54 207.71 42936.56 47896.85 2017-05-25 04:21:09.000 145 21225.55 207.70 42936.54 47896.85 2017-05-25 04:21:10.000 145 21225.54 207.72 42936.58 47896.83 2017-05-25 04:21:11.000 145 21225.55 207.71 42936.61 47896.87 2017-05-25 04:21:12.000 145 21225.56 207.71 42936.62 47896.83 2017-05-25 04:21:13.000 145 21225.54 207.73 42936.61 47896.85 2017-05-25 04:21:14.000 145 21225.56 207.72 42936.62 47896.86 2017-05-25 04:21:15.000 145 21225.55 207.73 42936.57 47896.86 2017-05-25 04:21:16.000 145 21225.54 207.76 42936.56 47896.85 2017-05-25 04:21:17.000 145 21225.57 207.76 42936.54 47896.86 2017-05-25 04:21:18.000 145 21225.53 207.80 42936.56 47896.87 2017-05-25 04:21:19.000 145 21225.52 207.83 42936.56 47896.84 2017-05-25 04:21:20.000 145 21225.50 207.85 42936.56 47896.82 2017-05-25 04:21:21.000 145 21225.49 207.86 42936.51 47896.81 2017-05-25 04:21:22.000 145 21225.48 207.88 42936.49 47896.81 2017-05-25 04:21:23.000 145 21225.46 207.89 42936.49 47896.78 2017-05-25 04:21:24.000 145 21225.48 207.91 42936.49 47896.78 2017-05-25 04:21:25.000 145 21225.46 207.93 42936.46 47896.73 2017-05-25 04:21:26.000 145 21225.46 207.95 42936.46 47896.73 2017-05-25 04:21:27.000 145 21225.45 207.98 42936.44 47896.72 2017-05-25 04:21:28.000 145 21225.44 207.97 42936.42 47896.73 2017-05-25 04:21:29.000 145 21225.47 207.98 42936.40 47896.71 2017-05-25 04:21:30.000 145 21225.46 208.00 42936.36 47896.67 2017-05-25 04:21:31.000 145 21225.47 208.00 42936.35 47896.65 2017-05-25 04:21:32.000 145 21225.48 208.03 42936.35 47896.66 2017-05-25 04:21:33.000 145 21225.50 208.02 42936.35 47896.65 2017-05-25 04:21:34.000 145 21225.52 207.99 42936.35 47896.66 2017-05-25 04:21:35.000 145 21225.52 208.00 42936.33 47896.65 2017-05-25 04:21:36.000 145 21225.53 207.99 42936.35 47896.66 2017-05-25 04:21:37.000 145 21225.46 208.00 42936.35 47896.65 2017-05-25 04:21:38.000 145 21225.40 208.01 42936.35 47896.65 2017-05-25 04:21:39.000 145 21225.41 208.00 42936.35 47896.63 2017-05-25 04:21:40.000 145 21225.42 207.99 42936.36 47896.63 2017-05-25 04:21:41.000 145 21225.44 207.93 42936.35 47896.63 2017-05-25 04:21:42.000 145 21225.44 207.87 42936.38 47896.61 2017-05-25 04:21:43.000 145 21225.43 207.89 42936.39 47896.63 2017-05-25 04:21:44.000 145 21225.41 207.87 42936.39 47896.63 2017-05-25 04:21:45.000 145 21225.43 207.81 42936.38 47896.63 2017-05-25 04:21:46.000 145 21225.42 207.79 42936.38 47896.64 2017-05-25 04:21:47.000 145 21225.45 207.72 42936.39 47896.64 2017-05-25 04:21:48.000 145 21225.46 207.69 42936.39 47896.66 2017-05-25 04:21:49.000 145 21225.43 207.66 42936.39 47896.64 2017-05-25 04:21:50.000 145 21225.44 207.60 42936.42 47896.67 2017-05-25 04:21:51.000 145 21225.45 207.56 42936.44 47896.69 2017-05-25 04:21:52.000 145 21225.48 207.50 42936.44 47896.67 2017-05-25 04:21:53.000 145 21225.50 207.45 42936.45 47896.72 2017-05-25 04:21:54.000 145 21225.46 207.41 42936.44 47896.72 2017-05-25 04:21:55.000 145 21225.46 207.41 42936.42 47896.73 2017-05-25 04:21:56.000 145 21225.48 207.41 42936.42 47896.72 2017-05-25 04:21:57.000 145 21225.48 207.39 42936.42 47896.73 2017-05-25 04:21:58.000 145 21225.48 207.37 42936.38 47896.72 2017-05-25 04:21:59.000 145 21225.45 207.35 42936.38 47896.69 2017-05-25 04:22:00.000 145 21225.45 207.33 42936.39 47896.68 2017-05-25 04:22:01.000 145 21225.45 207.33 42936.38 47896.67 2017-05-25 04:22:02.000 145 21225.42 207.31 42936.36 47896.64 2017-05-25 04:22:03.000 145 21225.43 207.29 42936.35 47896.67 2017-05-25 04:22:04.000 145 21225.43 207.27 42936.35 47896.62 2017-05-25 04:22:05.000 145 21225.43 207.25 42936.38 47896.63 2017-05-25 04:22:06.000 145 21225.45 207.24 42936.36 47896.64 2017-05-25 04:22:07.000 145 21225.44 207.24 42936.35 47896.63 2017-05-25 04:22:08.000 145 21225.41 207.25 42936.36 47896.65 2017-05-25 04:22:09.000 145 21225.37 207.28 42936.36 47896.67 2017-05-25 04:22:10.000 145 21225.32 207.30 42936.35 47896.63 2017-05-25 04:22:11.000 145 21225.32 207.31 42936.35 47896.60 2017-05-25 04:22:12.000 145 21225.34 207.34 42936.32 47896.58 2017-05-25 04:22:13.000 145 21225.36 207.34 42936.31 47896.58 2017-05-25 04:22:14.000 145 21225.36 207.34 42936.32 47896.60 2017-05-25 04:22:15.000 145 21225.36 207.37 42936.35 47896.59 2017-05-25 04:22:16.000 145 21225.35 207.41 42936.35 47896.59 2017-05-25 04:22:17.000 145 21225.37 207.49 42936.31 47896.58 2017-05-25 04:22:18.000 145 21225.39 207.59 42936.27 47896.56 2017-05-25 04:22:19.000 145 21225.40 207.66 42936.22 47896.53 2017-05-25 04:22:20.000 145 21225.41 207.72 42936.18 47896.53 2017-05-25 04:22:21.000 145 21225.43 207.73 42936.18 47896.49 2017-05-25 04:22:22.000 145 21225.44 207.76 42936.15 47896.47 2017-05-25 04:22:23.000 145 21225.45 207.76 42936.17 47896.47 2017-05-25 04:22:24.000 145 21225.47 207.76 42936.13 47896.47 2017-05-25 04:22:25.000 145 21225.50 207.82 42936.14 47896.45 2017-05-25 04:22:26.000 145 21225.53 207.88 42936.14 47896.47 2017-05-25 04:22:27.000 145 21225.52 207.93 42936.13 47896.44 2017-05-25 04:22:28.000 145 21225.53 207.94 42936.08 47896.45 2017-05-25 04:22:29.000 145 21225.51 207.95 42936.03 47896.44 2017-05-25 04:22:30.000 145 21225.56 207.91 42936.06 47896.42 2017-05-25 04:22:31.000 145 21225.59 207.88 42936.08 47896.46 2017-05-25 04:22:32.000 145 21225.59 207.85 42936.08 47896.45 2017-05-25 04:22:33.000 145 21225.58 207.81 42936.13 47896.48 2017-05-25 04:22:34.000 145 21225.60 207.80 42936.18 47896.52 2017-05-25 04:22:35.000 145 21225.62 207.77 42936.17 47896.54 2017-05-25 04:22:36.000 145 21225.62 207.76 42936.21 47896.57 2017-05-25 04:22:37.000 145 21225.64 207.71 42936.24 47896.60 2017-05-25 04:22:38.000 145 21225.64 207.73 42936.25 47896.61 2017-05-25 04:22:39.000 145 21225.65 207.69 42936.24 47896.65 2017-05-25 04:22:40.000 145 21225.68 207.67 42936.28 47896.66 2017-05-25 04:22:41.000 145 21225.68 207.66 42936.31 47896.67 2017-05-25 04:22:42.000 145 21225.70 207.62 42936.33 47896.72 2017-05-25 04:22:43.000 145 21225.70 207.57 42936.33 47896.72 2017-05-25 04:22:44.000 145 21225.69 207.56 42936.36 47896.73 2017-05-25 04:22:45.000 145 21225.69 207.57 42936.36 47896.75 2017-05-25 04:22:46.000 145 21225.72 207.52 42936.35 47896.75 2017-05-25 04:22:47.000 145 21225.71 207.48 42936.33 47896.75 2017-05-25 04:22:48.000 145 21225.68 207.46 42936.39 47896.76 2017-05-25 04:22:49.000 145 21225.67 207.44 42936.39 47896.80 2017-05-25 04:22:50.000 145 21225.69 207.44 42936.39 47896.77 2017-05-25 04:22:51.000 145 21225.69 207.43 42936.38 47896.79 2017-05-25 04:22:52.000 145 21225.69 207.42 42936.33 47896.73 2017-05-25 04:22:53.000 145 21225.68 207.37 42936.33 47896.76 2017-05-25 04:22:54.000 145 21225.66 207.33 42936.36 47896.77 2017-05-25 04:22:55.000 145 21225.66 207.29 42936.35 47896.71 2017-05-25 04:22:56.000 145 21225.68 207.30 42936.32 47896.73 2017-05-25 04:22:57.000 145 21225.65 207.30 42936.32 47896.72 2017-05-25 04:22:58.000 145 21225.64 207.26 42936.35 47896.71 2017-05-25 04:22:59.000 145 21225.63 207.27 42936.31 47896.73 2017-05-25 04:23:00.000 145 21225.63 207.26 42936.31 47896.69 2017-05-25 04:23:01.000 145 21225.62 207.26 42936.31 47896.71 2017-05-25 04:23:02.000 145 21225.62 207.27 42936.32 47896.69 2017-05-25 04:23:03.000 145 21225.59 207.29 42936.28 47896.68 2017-05-25 04:23:04.000 145 21225.60 207.34 42936.29 47896.69 2017-05-25 04:23:05.000 145 21225.62 207.36 42936.31 47896.66 2017-05-25 04:23:06.000 145 21225.63 207.38 42936.31 47896.68 2017-05-25 04:23:07.000 145 21225.62 207.40 42936.29 47896.69 2017-05-25 04:23:08.000 145 21225.65 207.44 42936.31 47896.67 2017-05-25 04:23:09.000 145 21225.67 207.44 42936.28 47896.68 2017-05-25 04:23:10.000 145 21225.64 207.47 42936.31 47896.66 2017-05-25 04:23:11.000 145 21225.63 207.49 42936.31 47896.70 2017-05-25 04:23:12.000 145 21225.60 207.53 42936.31 47896.67 2017-05-25 04:23:13.000 145 21225.58 207.56 42936.31 47896.67 2017-05-25 04:23:14.000 145 21225.62 207.55 42936.31 47896.69 2017-05-25 04:23:15.000 145 21225.63 207.58 42936.31 47896.67 2017-05-25 04:23:16.000 145 21225.63 207.59 42936.33 47896.68 2017-05-25 04:23:17.000 145 21225.64 207.61 42936.31 47896.72 2017-05-25 04:23:18.000 145 21225.66 207.62 42936.33 47896.70 2017-05-25 04:23:19.000 145 21225.65 207.62 42936.32 47896.72 2017-05-25 04:23:20.000 145 21225.64 207.66 42936.33 47896.71 2017-05-25 04:23:21.000 145 21225.67 207.70 42936.31 47896.72 2017-05-25 04:23:22.000 145 21225.65 207.71 42936.29 47896.71 2017-05-25 04:23:23.000 145 21225.67 207.70 42936.31 47896.72 2017-05-25 04:23:24.000 145 21225.68 207.71 42936.31 47896.70 2017-05-25 04:23:25.000 145 21225.71 207.72 42936.31 47896.72 2017-05-25 04:23:26.000 145 21225.68 207.75 42936.32 47896.71 2017-05-25 04:23:27.000 145 21225.66 207.75 42936.32 47896.72 2017-05-25 04:23:28.000 145 21225.63 207.77 42936.32 47896.68 2017-05-25 04:23:29.000 145 21225.61 207.77 42936.26 47896.66 2017-05-25 04:23:30.000 145 21225.59 207.77 42936.24 47896.67 2017-05-25 04:23:31.000 145 21225.54 207.79 42936.26 47896.64 2017-05-25 04:23:32.000 145 21225.56 207.79 42936.28 47896.61 2017-05-25 04:23:33.000 145 21225.55 207.78 42936.26 47896.65 2017-05-25 04:23:34.000 145 21225.54 207.78 42936.24 47896.61 2017-05-25 04:23:35.000 145 21225.53 207.76 42936.25 47896.62 2017-05-25 04:23:36.000 145 21225.52 207.76 42936.26 47896.61 2017-05-25 04:23:37.000 145 21225.50 207.75 42936.28 47896.59 2017-05-25 04:23:38.000 145 21225.54 207.73 42936.28 47896.62 2017-05-25 04:23:39.000 145 21225.53 207.70 42936.27 47896.61 2017-05-25 04:23:40.000 145 21225.58 207.68 42936.27 47896.61 2017-05-25 04:23:41.000 145 21225.56 207.69 42936.28 47896.63 2017-05-25 04:23:42.000 145 21225.55 207.69 42936.31 47896.61 2017-05-25 04:23:43.000 145 21225.57 207.70 42936.31 47896.64 2017-05-25 04:23:44.000 145 21225.54 207.69 42936.28 47896.65 2017-05-25 04:23:45.000 145 21225.54 207.69 42936.29 47896.64 2017-05-25 04:23:46.000 145 21225.57 207.74 42936.31 47896.65 2017-05-25 04:23:47.000 145 21225.57 207.72 42936.35 47896.67 2017-05-25 04:23:48.000 145 21225.57 207.72 42936.35 47896.65 2017-05-25 04:23:49.000 145 21225.56 207.73 42936.32 47896.64 2017-05-25 04:23:50.000 145 21225.56 207.74 42936.29 47896.64 2017-05-25 04:23:51.000 145 21225.57 207.74 42936.31 47896.66 2017-05-25 04:23:52.000 145 21225.54 207.80 42936.25 47896.64 2017-05-25 04:23:53.000 145 21225.55 207.81 42936.28 47896.64 2017-05-25 04:23:54.000 145 21225.57 207.82 42936.27 47896.62 2017-05-25 04:23:55.000 145 21225.56 207.83 42936.29 47896.62 2017-05-25 04:23:56.000 145 21225.52 207.86 42936.29 47896.62 2017-05-25 04:23:57.000 145 21225.50 207.87 42936.26 47896.61 2017-05-25 04:23:58.000 145 21225.48 207.86 42936.24 47896.60 2017-05-25 04:23:59.000 145 21225.43 207.88 42936.21 47896.59 2017-05-25 04:24:00.000 145 21225.37 207.93 42936.20 47896.54 2017-05-25 04:24:01.000 145 21225.31 207.96 42936.17 47896.48 2017-05-25 04:24:02.000 145 21225.31 207.97 42936.18 47896.41 2017-05-25 04:24:03.000 145 21225.32 207.96 42936.19 47896.44 2017-05-25 04:24:04.000 145 21225.33 207.96 42936.19 47896.43 2017-05-25 04:24:05.000 145 21225.33 207.99 42936.20 47896.44 2017-05-25 04:24:06.000 145 21225.32 208.02 42936.19 47896.47 2017-05-25 04:24:07.000 145 21225.34 208.03 42936.21 47896.46 2017-05-25 04:24:08.000 145 21225.34 208.04 42936.20 47896.47 2017-05-25 04:24:09.000 145 21225.36 208.05 42936.20 47896.46 2017-05-25 04:24:10.000 145 21225.37 208.06 42936.22 47896.46 2017-05-25 04:24:11.000 145 21225.38 208.08 42936.20 47896.49 2017-05-25 04:24:12.000 145 21225.40 208.07 42936.18 47896.51 2017-05-25 04:24:13.000 145 21225.40 208.06 42936.20 47896.52 2017-05-25 04:24:14.000 145 21225.38 208.04 42936.19 47896.52 2017-05-25 04:24:15.000 145 21225.41 208.03 42936.24 47896.52 2017-05-25 04:24:16.000 145 21225.41 208.03 42936.22 47896.55 2017-05-25 04:24:17.000 145 21225.44 208.00 42936.18 47896.54 2017-05-25 04:24:18.000 145 21225.46 207.97 42936.20 47896.54 2017-05-25 04:24:19.000 145 21225.47 207.95 42936.21 47896.58 2017-05-25 04:24:20.000 145 21225.52 207.90 42936.24 47896.58 2017-05-25 04:24:21.000 145 21225.50 207.89 42936.26 47896.62 2017-05-25 04:24:22.000 145 21225.54 207.88 42936.29 47896.64 2017-05-25 04:24:23.000 145 21225.54 207.89 42936.32 47896.68 2017-05-25 04:24:24.000 145 21225.55 207.90 42936.36 47896.67 2017-05-25 04:24:25.000 145 21225.54 207.88 42936.33 47896.72 2017-05-25 04:24:26.000 145 21225.54 207.89 42936.32 47896.67 2017-05-25 04:24:27.000 145 21225.54 207.87 42936.31 47896.69 2017-05-25 04:24:28.000 145 21225.55 207.87 42936.31 47896.69 2017-05-25 04:24:29.000 145 21225.56 207.86 42936.32 47896.72 2017-05-25 04:24:30.000 145 21225.57 207.87 42936.33 47896.71 2017-05-25 04:24:31.000 145 21225.58 207.86 42936.33 47896.71 2017-05-25 04:24:32.000 145 21225.58 207.86 42936.32 47896.73 2017-05-25 04:24:33.000 145 21225.60 207.83 42936.33 47896.75 2017-05-25 04:24:34.000 145 21225.61 207.85 42936.36 47896.74 2017-05-25 04:24:35.000 145 21225.62 207.85 42936.38 47896.77 2017-05-25 04:24:36.000 145 21225.62 207.85 42936.43 47896.75 2017-05-25 04:24:37.000 145 21225.61 207.86 42936.42 47896.79 2017-05-25 04:24:38.000 145 21225.61 207.85 42936.42 47896.78 2017-05-25 04:24:39.000 145 21225.62 207.83 42936.43 47896.80 2017-05-25 04:24:40.000 145 21225.59 207.86 42936.45 47896.79 2017-05-25 04:24:41.000 145 21225.60 207.87 42936.43 47896.78 2017-05-25 04:24:42.000 145 21225.59 207.86 42936.43 47896.77 2017-05-25 04:24:43.000 145 21225.61 207.83 42936.45 47896.77 2017-05-25 04:24:44.000 145 21225.60 207.81 42936.44 47896.79 2017-05-25 04:24:45.000 145 21225.59 207.81 42936.47 47896.79 2017-05-25 04:24:46.000 145 21225.56 207.83 42936.44 47896.77 2017-05-25 04:24:47.000 145 21225.56 207.81 42936.39 47896.77 2017-05-25 04:24:48.000 145 21225.56 207.78 42936.38 47896.76 2017-05-25 04:24:49.000 145 21225.56 207.78 42936.38 47896.80 2017-05-25 04:24:50.000 145 21225.57 207.74 42936.38 47896.78 2017-05-25 04:24:51.000 145 21225.58 207.74 42936.39 47896.79 2017-05-25 04:24:52.000 145 21225.57 207.68 42936.42 47896.76 2017-05-25 04:24:53.000 145 21225.60 207.64 42936.44 47896.79 2017-05-25 04:24:54.000 145 21225.60 207.61 42936.44 47896.77 2017-05-25 04:24:55.000 145 21225.63 207.58 42936.42 47896.79 2017-05-25 04:24:56.000 145 21225.59 207.57 42936.42 47896.78 2017-05-25 04:24:57.000 145 21225.59 207.59 42936.43 47896.81 2017-05-25 04:24:58.000 145 21225.56 207.61 42936.47 47896.80 2017-05-25 04:24:59.000 145 21225.58 207.60 42936.44 47896.78 2017-05-25 04:25:00.000 145 21225.56 207.59 42936.44 47896.80 2017-05-25 04:25:01.000 145 21225.55 207.60 42936.42 47896.80 2017-05-25 04:25:02.000 145 21225.58 207.61 42936.42 47896.75 2017-05-25 04:25:03.000 145 21225.57 207.62 42936.39 47896.78 2017-05-25 04:25:04.000 145 21225.56 207.64 42936.40 47896.75 2017-05-25 04:25:05.000 145 21225.56 207.68 42936.42 47896.77 2017-05-25 04:25:06.000 145 21225.57 207.75 42936.42 47896.76 2017-05-25 04:25:07.000 145 21225.55 207.80 42936.38 47896.75 2017-05-25 04:25:08.000 145 21225.55 207.86 42936.35 47896.73 2017-05-25 04:25:09.000 145 21225.50 207.95 42936.33 47896.71 2017-05-25 04:25:10.000 145 21225.48 208.07 42936.29 47896.65 2017-05-25 04:25:11.000 145 21225.45 208.16 42936.24 47896.59 2017-05-25 04:25:12.000 145 21225.43 208.24 42936.17 47896.54 2017-05-25 04:25:13.000 145 21225.46 208.27 42936.14 47896.50 2017-05-25 04:25:14.000 145 21225.45 208.32 42936.12 47896.47 2017-05-25 04:25:15.000 145 21225.45 208.38 42936.08 47896.44 2017-05-25 04:25:16.000 145 21225.43 208.41 42936.10 47896.45 2017-05-25 04:25:17.000 145 21225.44 208.42 42936.10 47896.42 2017-05-25 04:25:18.000 145 21225.43 208.46 42936.06 47896.43 2017-05-25 04:25:19.000 145 21225.45 208.51 42936.06 47896.39 2017-05-25 04:25:20.000 145 21225.44 208.57 42936.04 47896.37 2017-05-25 04:25:21.000 145 21225.41 208.60 42936.02 47896.37 2017-05-25 04:25:22.000 145 21225.42 208.62 42935.99 47896.31 2017-05-25 04:25:23.000 145 21225.43 208.62 42935.99 47896.34 2017-05-25 04:25:24.000 145 21225.45 208.61 42936.02 47896.30 2017-05-25 04:25:25.000 145 21225.41 208.62 42936.00 47896.31 2017-05-25 04:25:26.000 145 21225.40 208.65 42935.99 47896.34 2017-05-25 04:25:27.000 145 21225.43 208.73 42935.99 47896.33 2017-05-25 04:25:28.000 145 21225.45 208.77 42935.93 47896.32 2017-05-25 04:25:29.000 145 21225.46 208.81 42935.88 47896.25 2017-05-25 04:25:30.000 145 21225.48 208.83 42935.85 47896.24 2017-05-25 04:25:31.000 145 21225.52 208.83 42935.82 47896.22 2017-05-25 04:25:32.000 145 21225.54 208.81 42935.81 47896.19 2017-05-25 04:25:33.000 145 21225.55 208.78 42935.77 47896.20 2017-05-25 04:25:34.000 145 21225.59 208.77 42935.78 47896.15 2017-05-25 04:25:35.000 145 21225.58 208.74 42935.78 47896.21 2017-05-25 04:25:36.000 145 21225.61 208.69 42935.75 47896.19 2017-05-25 04:25:37.000 145 21225.65 208.64 42935.78 47896.20 2017-05-25 04:25:38.000 145 21225.64 208.62 42935.78 47896.23 2017-05-25 04:25:39.000 145 21225.69 208.60 42935.78 47896.23 2017-05-25 04:25:40.000 145 21225.70 208.56 42935.78 47896.24 2017-05-25 04:25:41.000 145 21225.71 208.53 42935.78 47896.26 2017-05-25 04:25:42.000 145 21225.73 208.50 42935.79 47896.28 2017-05-25 04:25:43.000 145 21225.74 208.49 42935.76 47896.29 2017-05-25 04:25:44.000 145 21225.76 208.47 42935.81 47896.32 2017-05-25 04:25:45.000 145 21225.77 208.46 42935.81 47896.33 2017-05-25 04:25:46.000 145 21225.77 208.45 42935.81 47896.33 2017-05-25 04:25:47.000 145 21225.78 208.38 42935.83 47896.34 2017-05-25 04:25:48.000 145 21225.80 208.28 42935.85 47896.37 2017-05-25 04:25:49.000 145 21225.80 208.22 42935.92 47896.39 2017-05-25 04:25:50.000 145 21225.79 208.18 42936.00 47896.46 2017-05-25 04:25:51.000 145 21225.79 208.16 42936.02 47896.49 2017-05-25 04:25:52.000 145 21225.78 208.16 42936.06 47896.53 2017-05-25 04:25:53.000 145 21225.74 208.18 42936.07 47896.54 2017-05-25 04:25:54.000 145 21225.74 208.19 42936.10 47896.56 2017-05-25 04:25:55.000 145 21225.76 208.20 42936.12 47896.57 2017-05-25 04:25:56.000 145 21225.75 208.24 42936.12 47896.58 2017-05-25 04:25:57.000 145 21225.74 208.27 42936.10 47896.57 2017-05-25 04:25:58.000 145 21225.74 208.29 42936.10 47896.57 2017-05-25 04:25:59.000 145 21225.75 208.36 42936.10 47896.57 2017-05-25 04:26:00.000 145 21225.73 208.41 42936.08 47896.53 2017-05-25 04:26:01.000 145 21225.69 208.42 42936.10 47896.53 2017-05-25 04:26:02.000 145 21225.68 208.46 42936.07 47896.53 2017-05-25 04:26:03.000 145 21225.70 208.49 42936.07 47896.51 2017-05-25 04:26:04.000 145 21225.71 208.52 42936.08 47896.54 2017-05-25 04:26:05.000 145 21225.68 208.57 42936.07 47896.54 2017-05-25 04:26:06.000 145 21225.68 208.59 42936.12 47896.53 2017-05-25 04:26:07.000 145 21225.70 208.60 42936.10 47896.54 2017-05-25 04:26:08.000 145 21225.68 208.63 42936.07 47896.53 2017-05-25 04:26:09.000 145 21225.73 208.64 42936.10 47896.57 2017-05-25 04:26:10.000 145 21225.72 208.63 42936.10 47896.54 2017-05-25 04:26:11.000 145 21225.68 208.64 42936.08 47896.55 2017-05-25 04:26:12.000 145 21225.68 208.67 42936.10 47896.55 2017-05-25 04:26:13.000 145 21225.68 208.66 42936.10 47896.53 2017-05-25 04:26:14.000 145 21225.69 208.65 42936.12 47896.55 2017-05-25 04:26:15.000 145 21225.71 208.61 42936.10 47896.55 2017-05-25 04:26:16.000 145 21225.72 208.61 42936.11 47896.54 2017-05-25 04:26:17.000 145 21225.69 208.60 42936.11 47896.55 2017-05-25 04:26:18.000 145 21225.69 208.59 42936.11 47896.53 2017-05-25 04:26:19.000 145 21225.70 208.59 42936.12 47896.55 2017-05-25 04:26:20.000 145 21225.71 208.58 42936.11 47896.56 2017-05-25 04:26:21.000 145 21225.71 208.55 42936.10 47896.53 2017-05-25 04:26:22.000 145 21225.73 208.52 42936.13 47896.56 2017-05-25 04:26:23.000 145 21225.73 208.48 42936.15 47896.55 2017-05-25 04:26:24.000 145 21225.71 208.42 42936.17 47896.57 2017-05-25 04:26:25.000 145 21225.66 208.40 42936.17 47896.59 2017-05-25 04:26:26.000 145 21225.65 208.38 42936.15 47896.59 2017-05-25 04:26:27.000 145 21225.64 208.32 42936.17 47896.58 2017-05-25 04:26:28.000 145 21225.64 208.28 42936.17 47896.57 2017-05-25 04:26:29.000 145 21225.63 208.26 42936.17 47896.55 2017-05-25 04:26:30.000 145 21225.66 208.26 42936.15 47896.56 2017-05-25 04:26:31.000 145 21225.66 208.25 42936.14 47896.55 2017-05-25 04:26:32.000 145 21225.63 208.27 42936.10 47896.55 2017-05-25 04:26:33.000 145 21225.63 208.28 42936.12 47896.54 2017-05-25 04:26:34.000 145 21225.60 208.28 42936.11 47896.50 2017-05-25 04:26:35.000 145 21225.57 208.28 42936.12 47896.50 2017-05-25 04:26:36.000 145 21225.60 208.27 42936.11 47896.48 2017-05-25 04:26:37.000 145 21225.63 208.27 42936.10 47896.49 2017-05-25 04:26:38.000 145 21225.62 208.29 42936.06 47896.48 2017-05-25 04:26:39.000 145 21225.57 208.34 42936.08 47896.47 2017-05-25 04:26:40.000 145 21225.59 208.31 42936.10 47896.47 2017-05-25 04:26:41.000 145 21225.57 208.32 42936.08 47896.48 2017-05-25 04:26:42.000 145 21225.54 208.33 42936.10 47896.49 2017-05-25 04:26:43.000 145 21225.56 208.34 42936.10 47896.50 2017-05-25 04:26:44.000 145 21225.55 208.36 42936.07 47896.49 2017-05-25 04:26:45.000 145 21225.59 208.35 42936.12 47896.49 2017-05-25 04:26:46.000 145 21225.57 208.35 42936.11 47896.47 2017-05-25 04:26:47.000 145 21225.57 208.36 42936.13 47896.48 2017-05-25 04:26:48.000 145 21225.61 208.35 42936.17 47896.51 2017-05-25 04:26:49.000 145 21225.60 208.34 42936.15 47896.53 2017-05-25 04:26:50.000 145 21225.62 208.37 42936.13 47896.52 2017-05-25 04:26:51.000 145 21225.66 208.40 42936.17 47896.55 2017-05-25 04:26:52.000 145 21225.68 208.38 42936.18 47896.57 2017-05-25 04:26:53.000 145 21225.69 208.38 42936.20 47896.61 2017-05-25 04:26:54.000 145 21225.71 208.37 42936.20 47896.61 2017-05-25 04:26:55.000 145 21225.73 208.39 42936.19 47896.63 2017-05-25 04:26:56.000 145 21225.72 208.33 42936.22 47896.62 2017-05-25 04:26:57.000 145 21225.71 208.32 42936.24 47896.63 2017-05-25 04:26:58.000 145 21225.72 208.32 42936.24 47896.66 2017-05-25 04:26:59.000 145 21225.70 208.32 42936.22 47896.67 2017-05-25 04:27:00.000 145 21225.71 208.28 42936.24 47896.67 2017-05-25 04:27:01.000 145 21225.69 208.27 42936.24 47896.66 2017-05-25 04:27:02.000 145 21225.69 208.23 42936.25 47896.68 2017-05-25 04:27:03.000 145 21225.68 208.20 42936.21 47896.68 2017-05-25 04:27:04.000 145 21225.69 208.19 42936.21 47896.68 2017-05-25 04:27:05.000 145 21225.71 208.17 42936.22 47896.66 2017-05-25 04:27:06.000 145 21225.71 208.14 42936.20 47896.67 2017-05-25 04:27:07.000 145 21225.70 208.16 42936.21 47896.67 2017-05-25 04:27:08.000 145 21225.67 208.16 42936.21 47896.70 2017-05-25 04:27:09.000 145 21225.63 208.19 42936.22 47896.67 2017-05-25 04:27:10.000 145 21225.65 208.17 42936.22 47896.69 2017-05-25 04:27:11.000 145 21225.66 208.19 42936.24 47896.66 2017-05-25 04:27:12.000 145 21225.66 208.19 42936.24 47896.65 2017-05-25 04:27:13.000 145 21225.62 208.23 42936.26 47896.68 2017-05-25 04:27:14.000 145 21225.66 208.23 42936.29 47896.67 2017-05-25 04:27:15.000 145 21225.64 208.25 42936.29 47896.69 2017-05-25 04:27:16.000 145 21225.65 208.27 42936.28 47896.67 2017-05-25 04:27:17.000 145 21225.62 208.33 42936.26 47896.69 2017-05-25 04:27:18.000 145 21225.57 208.41 42936.24 47896.63 2017-05-25 04:27:19.000 145 21225.59 208.44 42936.25 47896.62 2017-05-25 04:27:20.000 145 21225.57 208.45 42936.19 47896.61 2017-05-25 04:27:21.000 145 21225.58 208.46 42936.17 47896.58 2017-05-25 04:27:22.000 145 21225.55 208.48 42936.17 47896.56 2017-05-25 04:27:23.000 145 21225.57 208.50 42936.17 47896.53 2017-05-25 04:27:24.000 145 21225.61 208.52 42936.17 47896.54 2017-05-25 04:27:25.000 145 21225.58 208.57 42936.13 47896.53 2017-05-25 04:27:26.000 145 21225.58 208.62 42936.12 47896.54 2017-05-25 04:27:27.000 145 21225.59 208.63 42936.10 47896.50 2017-05-25 04:27:28.000 145 21225.60 208.65 42936.11 47896.52 2017-05-25 04:27:29.000 145 21225.62 208.66 42936.11 47896.49 2017-05-25 04:27:30.000 145 21225.62 208.68 42936.12 47896.53 2017-05-25 04:27:31.000 145 21225.62 208.68 42936.10 47896.53 2017-05-25 04:27:32.000 145 21225.63 208.69 42936.11 47896.52 2017-05-25 04:27:33.000 145 21225.64 208.67 42936.13 47896.56 2017-05-25 04:27:34.000 145 21225.62 208.69 42936.12 47896.55 2017-05-25 04:27:35.000 145 21225.61 208.69 42936.14 47896.57 2017-05-25 04:27:36.000 145 21225.62 208.69 42936.14 47896.56 2017-05-25 04:27:37.000 145 21225.64 208.72 42936.14 47896.57 2017-05-25 04:27:38.000 145 21225.62 208.77 42936.15 47896.56 2017-05-25 04:27:39.000 145 21225.61 208.77 42936.15 47896.57 2017-05-25 04:27:40.000 145 21225.61 208.79 42936.15 47896.59 2017-05-25 04:27:41.000 145 21225.63 208.79 42936.18 47896.56 2017-05-25 04:27:42.000 145 21225.64 208.79 42936.17 47896.59 2017-05-25 04:27:43.000 145 21225.65 208.81 42936.17 47896.59 2017-05-25 04:27:44.000 145 21225.63 208.86 42936.14 47896.59 2017-05-25 04:27:45.000 145 21225.64 208.87 42936.17 47896.60 2017-05-25 04:27:46.000 145 21225.64 208.88 42936.17 47896.59 2017-05-25 04:27:47.000 145 21225.64 208.89 42936.19 47896.59 2017-05-25 04:27:48.000 145 21225.66 208.87 42936.17 47896.63 2017-05-25 04:27:49.000 145 21225.69 208.85 42936.22 47896.63 2017-05-25 04:27:50.000 145 21225.71 208.85 42936.25 47896.68 2017-05-25 04:27:51.000 145 21225.72 208.86 42936.25 47896.69 2017-05-25 04:27:52.000 145 21225.73 208.86 42936.24 47896.73 2017-05-25 04:27:53.000 145 21225.73 208.83 42936.27 47896.72 2017-05-25 04:27:54.000 145 21225.75 208.81 42936.29 47896.74 2017-05-25 04:27:55.000 145 21225.78 208.77 42936.33 47896.77 2017-05-25 04:27:56.000 145 21225.79 208.76 42936.36 47896.79 2017-05-25 04:27:57.000 145 21225.78 208.78 42936.36 47896.84 2017-05-25 04:27:58.000 145 21225.79 208.77 42936.36 47896.82 2017-05-25 04:27:59.000 145 21225.79 208.75 42936.36 47896.85 2017-05-25 04:28:00.000 145 21225.82 208.71 42936.38 47896.86 2017-05-25 04:28:01.000 145 21225.80 208.65 42936.40 47896.88 2017-05-25 04:28:02.000 145 21225.82 208.58 42936.40 47896.91 2017-05-25 04:28:03.000 145 21225.83 208.56 42936.44 47896.91 2017-05-25 04:28:04.000 145 21225.86 208.54 42936.49 47896.95 2017-05-25 04:28:05.000 145 21225.87 208.52 42936.52 47896.98 2017-05-25 04:28:06.000 145 21225.89 208.51 42936.54 47897.00 2017-05-25 04:28:07.000 145 21225.90 208.48 42936.53 47897.02 2017-05-25 04:28:08.000 145 21225.91 208.49 42936.53 47897.02 2017-05-25 04:28:09.000 145 21225.92 208.48 42936.56 47897.02 2017-05-25 04:28:10.000 145 21225.91 208.45 42936.57 47897.05 2017-05-25 04:28:11.000 145 21225.93 208.43 42936.56 47897.05 2017-05-25 04:28:12.000 145 21225.94 208.42 42936.57 47897.05 2017-05-25 04:28:13.000 145 21225.91 208.43 42936.56 47897.04 2017-05-25 04:28:14.000 145 21225.91 208.43 42936.57 47897.10 2017-05-25 04:28:15.000 145 21225.93 208.37 42936.60 47897.09 2017-05-25 04:28:16.000 145 21225.93 208.33 42936.63 47897.10 2017-05-25 04:28:17.000 145 21225.94 208.31 42936.64 47897.12 2017-05-25 04:28:18.000 145 21225.93 208.27 42936.64 47897.12 2017-05-25 04:28:19.000 145 21225.92 208.26 42936.67 47897.17 2017-05-25 04:28:20.000 145 21225.91 208.25 42936.63 47897.13 2017-05-25 04:28:21.000 145 21225.90 208.23 42936.63 47897.10 2017-05-25 04:28:22.000 145 21225.91 208.19 42936.63 47897.12 2017-05-25 04:28:23.000 145 21225.91 208.19 42936.67 47897.14 2017-05-25 04:28:24.000 145 21225.87 208.19 42936.64 47897.14 2017-05-25 04:28:25.000 145 21225.85 208.19 42936.64 47897.12 2017-05-25 04:28:26.000 145 21225.87 208.18 42936.67 47897.14 2017-05-25 04:28:27.000 145 21225.82 208.18 42936.63 47897.12 2017-05-25 04:28:28.000 145 21225.84 208.16 42936.65 47897.12 2017-05-25 04:28:29.000 145 21225.82 208.18 42936.63 47897.10 2017-05-25 04:28:30.000 145 21225.82 208.16 42936.63 47897.10 2017-05-25 04:28:31.000 145 21225.81 208.17 42936.65 47897.11 2017-05-25 04:28:32.000 145 21225.84 208.13 42936.63 47897.11 2017-05-25 04:28:33.000 145 21225.84 208.12 42936.64 47897.09 2017-05-25 04:28:34.000 145 21225.86 208.12 42936.67 47897.09 2017-05-25 04:28:35.000 145 21225.83 208.11 42936.65 47897.11 2017-05-25 04:28:36.000 145 21225.81 208.09 42936.65 47897.09 2017-05-25 04:28:37.000 145 21225.84 208.09 42936.64 47897.12 2017-05-25 04:28:38.000 145 21225.84 208.11 42936.67 47897.10 2017-05-25 04:28:39.000 145 21225.83 208.10 42936.69 47897.14 2017-05-25 04:28:40.000 145 21225.82 208.08 42936.71 47897.15 2017-05-25 04:28:41.000 145 21225.83 208.07 42936.71 47897.09 2017-05-25 04:28:42.000 145 21225.85 208.06 42936.72 47897.13 2017-05-25 04:28:43.000 145 21225.82 208.04 42936.70 47897.15 2017-05-25 04:28:44.000 145 21225.81 208.04 42936.67 47897.16 2017-05-25 04:28:45.000 145 21225.82 208.05 42936.71 47897.14 2017-05-25 04:28:46.000 145 21225.83 208.05 42936.72 47897.17 2017-05-25 04:28:47.000 145 21225.82 208.05 42936.72 47897.18 2017-05-25 04:28:48.000 145 21225.84 208.04 42936.74 47897.16 2017-05-25 04:28:49.000 145 21225.83 208.07 42936.72 47897.16 2017-05-25 04:28:50.000 145 21225.81 208.11 42936.71 47897.16 2017-05-25 04:28:51.000 145 21225.78 208.13 42936.68 47897.13 2017-05-25 04:28:52.000 145 21225.78 208.15 42936.67 47897.11 2017-05-25 04:28:53.000 145 21225.81 208.12 42936.64 47897.08 2017-05-25 04:28:54.000 145 21225.83 208.12 42936.60 47897.04 2017-05-25 04:28:55.000 145 21225.81 208.10 42936.62 47897.03 2017-05-25 04:28:56.000 145 21225.84 208.10 42936.61 47897.06 2017-05-25 04:28:57.000 145 21225.86 208.08 42936.60 47897.07 2017-05-25 04:28:58.000 145 21225.86 208.05 42936.60 47897.06 2017-05-25 04:28:59.000 145 21225.88 208.05 42936.62 47897.08 2017-05-25 04:29:00.000 145 21225.86 208.04 42936.61 47897.08 2017-05-25 04:29:01.000 145 21225.87 208.04 42936.64 47897.09 2017-05-25 04:29:02.000 145 21225.86 208.03 42936.62 47897.07 2017-05-25 04:29:03.000 145 21225.85 208.00 42936.64 47897.10 2017-05-25 04:29:04.000 145 21225.85 207.98 42936.62 47897.08 2017-05-25 04:29:05.000 145 21225.84 208.00 42936.64 47897.10 2017-05-25 04:29:06.000 145 21225.86 207.96 42936.67 47897.10 2017-05-25 04:29:07.000 145 21225.84 207.93 42936.67 47897.11 2017-05-25 04:29:08.000 145 21225.80 207.94 42936.65 47897.11 2017-05-25 04:29:09.000 145 21225.77 207.96 42936.63 47897.08 2017-05-25 04:29:10.000 145 21225.73 207.99 42936.60 47897.07 2017-05-25 04:29:11.000 145 21225.72 207.99 42936.57 47896.98 2017-05-25 04:29:12.000 145 21225.73 207.97 42936.54 47896.98 2017-05-25 04:29:13.000 145 21225.68 207.97 42936.51 47896.93 2017-05-25 04:29:14.000 145 21225.67 207.94 42936.52 47896.95 2017-05-25 04:29:15.000 145 21225.66 207.95 42936.52 47896.92 2017-05-25 04:29:16.000 145 21225.64 207.93 42936.51 47896.91 2017-05-25 04:29:17.000 145 21225.62 207.93 42936.49 47896.89 2017-05-25 04:29:18.000 145 21225.63 207.89 42936.49 47896.88 2017-05-25 04:29:19.000 145 21225.62 207.89 42936.46 47896.89 2017-05-25 04:29:20.000 145 21225.63 207.87 42936.53 47896.91 2017-05-25 04:29:21.000 145 21225.63 207.85 42936.52 47896.89 2017-05-25 04:29:22.000 145 21225.66 207.84 42936.52 47896.91 2017-05-25 04:29:23.000 145 21225.65 207.83 42936.52 47896.94 2017-05-25 04:29:24.000 145 21225.66 207.79 42936.51 47896.92 2017-05-25 04:29:25.000 145 21225.66 207.79 42936.52 47896.92 2017-05-25 04:29:26.000 145 21225.68 207.77 42936.53 47896.96 2017-05-25 04:29:27.000 145 21225.66 207.75 42936.56 47896.92 2017-05-25 04:29:28.000 145 21225.67 207.78 42936.54 47896.92 2017-05-25 04:29:29.000 145 21225.62 207.77 42936.54 47896.92 2017-05-25 04:29:30.000 145 21225.62 207.76 42936.56 47896.90 2017-05-25 04:29:31.000 145 21225.60 207.75 42936.52 47896.91 2017-05-25 04:29:32.000 145 21225.58 207.73 42936.51 47896.90 2017-05-25 04:29:33.000 145 21225.59 207.75 42936.50 47896.87 2017-05-25 04:29:34.000 145 21225.60 207.77 42936.49 47896.85 2017-05-25 04:29:35.000 145 21225.57 207.77 42936.46 47896.85 2017-05-25 04:29:36.000 145 21225.59 207.73 42936.47 47896.84 2017-05-25 04:29:37.000 145 21225.57 207.72 42936.46 47896.84 2017-05-25 04:29:38.000 145 21225.59 207.70 42936.49 47896.83 2017-05-25 04:29:39.000 145 21225.63 207.71 42936.52 47896.86 2017-05-25 04:29:40.000 145 21225.63 207.74 42936.51 47896.86 2017-05-25 04:29:41.000 145 21225.62 207.72 42936.50 47896.89 2017-05-25 04:29:42.000 145 21225.67 207.71 42936.52 47896.93 2017-05-25 04:29:43.000 145 21225.64 207.74 42936.51 47896.91 2017-05-25 04:29:44.000 145 21225.64 207.73 42936.52 47896.90 2017-05-25 04:29:45.000 145 21225.65 207.73 42936.51 47896.91 2017-05-25 04:29:46.000 145 21225.66 207.72 42936.53 47896.90 2017-05-25 04:29:47.000 145 21225.68 207.70 42936.56 47896.93 2017-05-25 04:29:48.000 145 21225.68 207.71 42936.54 47896.92 2017-05-25 04:29:49.000 145 21225.66 207.71 42936.54 47896.94 2017-05-25 04:29:50.000 145 21225.67 207.67 42936.56 47896.98 2017-05-25 04:29:51.000 145 21225.68 207.67 42936.58 47896.98 2017-05-25 04:29:52.000 145 21225.70 207.70 42936.60 47896.97 2017-05-25 04:29:53.000 145 21225.68 207.74 42936.56 47897.00 2017-05-25 04:29:54.000 145 21225.67 207.76 42936.56 47896.93 2017-05-25 04:29:55.000 145 21225.63 207.80 42936.52 47896.96 2017-05-25 04:29:56.000 145 21225.61 207.82 42936.50 47896.92 2017-05-25 04:29:57.000 145 21225.60 207.84 42936.47 47896.91 2017-05-25 04:29:58.000 145 21225.66 207.84 42936.46 47896.87 2017-05-25 04:29:59.000 145 21225.65 207.85 42936.44 47896.86 2017-05-25 04:30:00.000 145 21225.64 207.87 42936.43 47896.84 2017-05-25 04:30:01.000 145 21225.64 207.86 42936.38 47896.81 2017-05-25 04:30:02.000 145 21225.59 207.87 42936.36 47896.82 2017-05-25 04:30:03.000 145 21225.57 207.87 42936.35 47896.75 2017-05-25 04:30:04.000 145 21225.56 207.90 42936.35 47896.76 2017-05-25 04:30:05.000 145 21225.55 207.87 42936.35 47896.71 2017-05-25 04:30:06.000 145 21225.54 207.84 42936.31 47896.73 2017-05-25 04:30:07.000 145 21225.52 207.82 42936.31 47896.69 2017-05-25 04:30:08.000 145 21225.54 207.75 42936.33 47896.70 2017-05-25 04:30:09.000 145 21225.59 207.71 42936.31 47896.68 2017-05-25 04:30:10.000 145 21225.61 207.65 42936.33 47896.74 2017-05-25 04:30:11.000 145 21225.62 207.58 42936.35 47896.76 2017-05-25 04:30:12.000 145 21225.64 207.51 42936.39 47896.76 2017-05-25 04:30:13.000 145 21225.65 207.45 42936.43 47896.80 2017-05-25 04:30:14.000 145 21225.62 207.44 42936.42 47896.83 2017-05-25 04:30:15.000 145 21225.63 207.39 42936.47 47896.87 2017-05-25 04:30:16.000 145 21225.64 207.34 42936.51 47896.89 2017-05-25 04:30:17.000 145 21225.64 207.32 42936.53 47896.90 2017-05-25 04:30:18.000 145 21225.59 207.31 42936.53 47896.93 2017-05-25 04:30:19.000 145 21225.61 207.24 42936.56 47896.92 2017-05-25 04:30:20.000 145 21225.62 207.21 42936.56 47896.94 2017-05-25 04:30:21.000 145 21225.64 207.19 42936.56 47896.98 2017-05-25 04:30:22.000 145 21225.64 207.16 42936.56 47896.97 2017-05-25 04:30:23.000 145 21225.64 207.13 42936.56 47896.98 2017-05-25 04:30:24.000 145 21225.61 207.12 42936.60 47896.96 2017-05-25 04:30:25.000 145 21225.61 207.08 42936.57 47896.98 2017-05-25 04:30:26.000 145 21225.57 207.07 42936.56 47896.96 2017-05-25 04:30:27.000 145 21225.55 207.06 42936.56 47896.94 2017-05-25 04:30:28.000 145 21225.57 207.07 42936.57 47896.93 2017-05-25 04:30:29.000 145 21225.55 207.06 42936.57 47896.95 2017-05-25 04:30:30.000 145 21225.54 207.07 42936.56 47896.92 2017-05-25 04:30:31.000 145 21225.51 207.08 42936.52 47896.93 2017-05-25 04:30:32.000 145 21225.52 207.12 42936.51 47896.88 2017-05-25 04:30:33.000 145 21225.53 207.14 42936.52 47896.85 2017-05-25 04:30:34.000 145 21225.54 207.13 42936.49 47896.87 2017-05-25 04:30:35.000 145 21225.53 207.13 42936.46 47896.85 2017-05-25 04:30:36.000 145 21225.54 207.15 42936.47 47896.82 2017-05-25 04:30:37.000 145 21225.54 207.17 42936.45 47896.85 2017-05-25 04:30:38.000 145 21225.54 207.19 42936.49 47896.85 2017-05-25 04:30:39.000 145 21225.54 207.25 42936.47 47896.82 2017-05-25 04:30:40.000 145 21225.55 207.31 42936.42 47896.80 2017-05-25 04:30:41.000 145 21225.54 207.35 42936.43 47896.80 2017-05-25 04:30:42.000 145 21225.53 207.38 42936.40 47896.77 2017-05-25 04:30:43.000 145 21225.54 207.41 42936.40 47896.76 2017-05-25 04:30:44.000 145 21225.60 207.40 42936.38 47896.76 2017-05-25 04:30:45.000 145 21225.58 207.45 42936.36 47896.76 2017-05-25 04:30:46.000 145 21225.56 207.48 42936.38 47896.75 2017-05-25 04:30:47.000 145 21225.54 207.50 42936.35 47896.73 2017-05-25 04:30:48.000 145 21225.55 207.53 42936.33 47896.74 2017-05-25 04:30:49.000 145 21225.56 207.54 42936.31 47896.74 2017-05-25 04:30:50.000 145 21225.57 207.59 42936.31 47896.71 2017-05-25 04:30:51.000 145 21225.55 207.60 42936.31 47896.71 2017-05-25 04:30:52.000 145 21225.58 207.61 42936.31 47896.71 2017-05-25 04:30:53.000 145 21225.57 207.63 42936.32 47896.72 2017-05-25 04:30:54.000 145 21225.58 207.63 42936.33 47896.70 2017-05-25 04:30:55.000 145 21225.55 207.65 42936.31 47896.71 2017-05-25 04:30:56.000 145 21225.54 207.67 42936.28 47896.72 2017-05-25 04:30:57.000 145 21225.51 207.69 42936.29 47896.69 2017-05-25 04:30:58.000 145 21225.48 207.69 42936.31 47896.65 2017-05-25 04:30:59.000 145 21225.47 207.71 42936.31 47896.69 2017-05-25 04:31:00.000 145 21225.43 207.72 42936.29 47896.64 2017-05-25 04:31:01.000 145 21225.43 207.72 42936.26 47896.65 2017-05-25 04:31:02.000 145 21225.46 207.70 42936.31 47896.64 2017-05-25 04:31:03.000 145 21225.46 207.70 42936.31 47896.67 2017-05-25 04:31:04.000 145 21225.46 207.72 42936.31 47896.66 2017-05-25 04:31:05.000 145 21225.45 207.77 42936.29 47896.65 2017-05-25 04:31:06.000 145 21225.44 207.79 42936.26 47896.63 2017-05-25 04:31:07.000 145 21225.43 207.82 42936.28 47896.64 2017-05-25 04:31:08.000 145 21225.42 207.86 42936.25 47896.62 2017-05-25 04:31:09.000 145 21225.45 207.84 42936.21 47896.57 2017-05-25 04:31:10.000 145 21225.50 207.82 42936.25 47896.60 2017-05-25 04:31:11.000 145 21225.56 207.80 42936.26 47896.63 2017-05-25 04:31:12.000 145 21225.55 207.83 42936.24 47896.64 2017-05-25 04:31:13.000 145 21225.56 207.84 42936.22 47896.63 2017-05-25 04:31:14.000 145 21225.54 207.85 42936.21 47896.62 2017-05-25 04:31:15.000 145 21225.52 207.83 42936.19 47896.61 2017-05-25 04:31:16.000 145 21225.53 207.79 42936.24 47896.58 2017-05-25 04:31:17.000 145 21225.58 207.76 42936.20 47896.60 2017-05-25 04:31:18.000 145 21225.60 207.73 42936.21 47896.64 2017-05-25 04:31:19.000 145 21225.63 207.68 42936.26 47896.64 2017-05-25 04:31:20.000 145 21225.61 207.65 42936.24 47896.65 2017-05-25 04:31:21.000 145 21225.64 207.62 42936.25 47896.68 2017-05-25 04:31:22.000 145 21225.66 207.58 42936.27 47896.69 2017-05-25 04:31:23.000 145 21225.68 207.53 42936.31 47896.73 2017-05-25 04:31:24.000 145 21225.72 207.47 42936.35 47896.73 2017-05-25 04:31:25.000 145 21225.73 207.44 42936.38 47896.80 2017-05-25 04:31:26.000 145 21225.71 207.40 42936.40 47896.78 2017-05-25 04:31:27.000 145 21225.69 207.40 42936.42 47896.81 2017-05-25 04:31:28.000 145 21225.69 207.38 42936.42 47896.86 2017-05-25 04:31:29.000 145 21225.73 207.35 42936.45 47896.86 2017-05-25 04:31:30.000 145 21225.71 207.35 42936.47 47896.87 2017-05-25 04:31:31.000 145 21225.72 207.36 42936.49 47896.88 2017-05-25 04:31:32.000 145 21225.75 207.36 42936.49 47896.89 2017-05-25 04:31:33.000 145 21225.77 207.35 42936.52 47896.94 2017-05-25 04:31:34.000 145 21225.80 207.34 42936.56 47896.96 2017-05-25 04:31:35.000 145 21225.78 207.36 42936.53 47896.97 2017-05-25 04:31:36.000 145 21225.76 207.38 42936.56 47896.97 2017-05-25 04:31:37.000 145 21225.75 207.41 42936.58 47896.95 2017-05-25 04:31:38.000 145 21225.75 207.44 42936.54 47896.98 2017-05-25 04:31:39.000 145 21225.75 207.49 42936.56 47896.97 2017-05-25 04:31:40.000 145 21225.76 207.53 42936.60 47896.97 2017-05-25 04:31:41.000 145 21225.74 207.57 42936.58 47896.97 2017-05-25 04:31:42.000 145 21225.75 207.61 42936.56 47896.99 2017-05-25 04:31:43.000 145 21225.75 207.63 42936.56 47896.96 2017-05-25 04:31:44.000 145 21225.79 207.66 42936.58 47896.99 2017-05-25 04:31:45.000 145 21225.79 207.68 42936.60 47896.99 2017-05-25 04:31:46.000 145 21225.79 207.68 42936.60 47897.00 2017-05-25 04:31:47.000 145 21225.80 207.70 42936.57 47897.00 2017-05-25 04:31:48.000 145 21225.80 207.74 42936.56 47897.01 2017-05-25 04:31:49.000 145 21225.80 207.78 42936.57 47897.04 2017-05-25 04:31:50.000 145 21225.82 207.80 42936.58 47897.00 2017-05-25 04:31:51.000 145 21225.83 207.83 42936.60 47897.04 2017-05-25 04:31:52.000 145 21225.84 207.85 42936.61 47897.04 2017-05-25 04:31:53.000 145 21225.85 207.88 42936.60 47897.02 2017-05-25 04:31:54.000 145 21225.87 207.90 42936.60 47897.04 2017-05-25 04:31:55.000 145 21225.83 207.94 42936.60 47897.07 2017-05-25 04:31:56.000 145 21225.84 207.94 42936.61 47897.03 2017-05-25 04:31:57.000 145 21225.84 207.97 42936.58 47897.05 2017-05-25 04:31:58.000 145 21225.87 207.98 42936.57 47897.03 2017-05-25 04:31:59.000 145 21225.88 207.99 42936.56 47897.07 2017-05-25 04:32:00.000 145 21225.89 207.97 42936.57 47897.08 2017-05-25 04:32:01.000 145 21225.91 207.99 42936.60 47897.08 2017-05-25 04:32:02.000 145 21225.91 208.01 42936.61 47897.07 2017-05-25 04:32:03.000 145 21225.89 208.02 42936.61 47897.09 2017-05-25 04:32:04.000 145 21225.85 208.03 42936.61 47897.08 2017-05-25 04:32:05.000 145 21225.85 208.04 42936.60 47897.05 2017-05-25 04:32:06.000 145 21225.84 208.04 42936.60 47897.07 2017-05-25 04:32:07.000 145 21225.85 208.01 42936.61 47897.04 2017-05-25 04:32:08.000 145 21225.80 208.02 42936.60 47897.07 2017-05-25 04:32:09.000 145 21225.82 208.02 42936.58 47897.03 2017-05-25 04:32:10.000 145 21225.84 207.99 42936.57 47897.05 2017-05-25 04:32:11.000 145 21225.82 207.99 42936.57 47897.05 2017-05-25 04:32:12.000 145 21225.77 208.04 42936.56 47897.04 2017-05-25 04:32:13.000 145 21225.78 208.05 42936.58 47897.02 2017-05-25 04:32:14.000 145 21225.77 208.04 42936.60 47897.01 2017-05-25 04:32:15.000 145 21225.75 208.04 42936.56 47897.03 2017-05-25 04:32:16.000 145 21225.75 208.03 42936.54 47896.99 2017-05-25 04:32:17.000 145 21225.75 208.02 42936.52 47896.97 2017-05-25 04:32:18.000 145 21225.75 208.04 42936.56 47896.96 2017-05-25 04:32:19.000 145 21225.72 208.05 42936.54 47896.94 2017-05-25 04:32:20.000 145 21225.68 208.04 42936.53 47896.94 2017-05-25 04:32:21.000 145 21225.70 208.02 42936.53 47896.92 2017-05-25 04:32:22.000 145 21225.69 208.03 42936.49 47896.90 2017-05-25 04:32:23.000 145 21225.70 208.05 42936.49 47896.94 2017-05-25 04:32:24.000 145 21225.70 208.03 42936.49 47896.89 2017-05-25 04:32:25.000 145 21225.68 208.05 42936.47 47896.90 2017-05-25 04:32:26.000 145 21225.64 208.10 42936.51 47896.89 2017-05-25 04:32:27.000 145 21225.64 208.10 42936.49 47896.89 2017-05-25 04:32:28.000 145 21225.65 208.12 42936.49 47896.89 2017-05-25 04:32:29.000 145 21225.66 208.15 42936.47 47896.89 2017-05-25 04:32:30.000 145 21225.62 208.19 42936.49 47896.85 2017-05-25 04:32:31.000 145 21225.63 208.20 42936.43 47896.82 2017-05-25 04:32:32.000 145 21225.67 208.22 42936.42 47896.84 2017-05-25 04:32:33.000 145 21225.64 208.24 42936.44 47896.84 2017-05-25 04:32:34.000 145 21225.68 208.23 42936.44 47896.81 2017-05-25 04:32:35.000 145 21225.70 208.21 42936.42 47896.84 2017-05-25 04:32:36.000 145 21225.68 208.23 42936.42 47896.85 2017-05-25 04:32:37.000 145 21225.67 208.22 42936.42 47896.84 2017-05-25 04:32:38.000 145 21225.66 208.24 42936.42 47896.83 2017-05-25 04:32:39.000 145 21225.66 208.25 42936.40 47896.84 2017-05-25 04:32:40.000 145 21225.66 208.27 42936.42 47896.80 2017-05-25 04:32:41.000 145 21225.64 208.28 42936.38 47896.81 2017-05-25 04:32:42.000 145 21225.62 208.26 42936.38 47896.80 2017-05-25 04:32:43.000 145 21225.62 208.28 42936.38 47896.75 2017-05-25 04:32:44.000 145 21225.66 208.28 42936.35 47896.77 2017-05-25 04:32:45.000 145 21225.60 208.31 42936.31 47896.72 2017-05-25 04:32:46.000 145 21225.58 208.32 42936.32 47896.69 2017-05-25 04:32:47.000 145 21225.58 208.32 42936.31 47896.69 2017-05-25 04:32:48.000 145 21225.59 208.28 42936.33 47896.67 2017-05-25 04:32:49.000 145 21225.59 208.28 42936.31 47896.66 2017-05-25 04:32:50.000 145 21225.58 208.30 42936.27 47896.66 2017-05-25 04:32:51.000 145 21225.52 208.35 42936.22 47896.64 2017-05-25 04:32:52.000 145 21225.50 208.43 42936.20 47896.60 2017-05-25 04:32:53.000 145 21225.54 208.44 42936.13 47896.55 2017-05-25 04:32:54.000 145 21225.49 208.47 42936.10 47896.51 2017-05-25 04:32:55.000 145 21225.42 208.47 42936.07 47896.46 2017-05-25 04:32:56.000 145 21225.42 208.49 42936.03 47896.38 2017-05-25 04:32:57.000 145 21225.45 208.47 42935.99 47896.38 2017-05-25 04:32:58.000 145 21225.46 208.44 42935.99 47896.34 2017-05-25 04:32:59.000 145 21225.43 208.44 42936.00 47896.37 2017-05-25 04:33:00.000 145 21225.39 208.48 42935.96 47896.32 2017-05-25 04:33:01.000 145 21225.37 208.53 42935.92 47896.29 2017-05-25 04:33:02.000 145 21225.35 208.55 42935.88 47896.25 2017-05-25 04:33:03.000 145 21225.32 208.57 42935.88 47896.20 2017-05-25 04:33:04.000 145 21225.31 208.59 42935.85 47896.16 2017-05-25 04:33:05.000 145 21225.29 208.59 42935.82 47896.14 2017-05-25 04:33:06.000 145 21225.32 208.58 42935.81 47896.10 2017-05-25 04:33:07.000 145 21225.37 208.58 42935.83 47896.12 2017-05-25 04:33:08.000 145 21225.42 208.60 42935.81 47896.12 2017-05-25 04:33:09.000 145 21225.46 208.59 42935.81 47896.16 2017-05-25 04:33:10.000 145 21225.51 208.59 42935.81 47896.22 2017-05-25 04:33:11.000 145 21225.55 208.61 42935.83 47896.22 2017-05-25 04:33:12.000 145 21225.58 208.61 42935.83 47896.21 2017-05-25 04:33:13.000 145 21225.57 208.62 42935.85 47896.26 2017-05-25 04:33:14.000 145 21225.55 208.65 42935.85 47896.25 2017-05-25 04:33:15.000 145 21225.60 208.67 42935.86 47896.29 2017-05-25 04:33:16.000 145 21225.62 208.67 42935.88 47896.30 2017-05-25 04:33:17.000 145 21225.61 208.69 42935.92 47896.35 2017-05-25 04:33:18.000 145 21225.62 208.73 42935.94 47896.35 2017-05-25 04:33:19.000 145 21225.65 208.76 42935.92 47896.36 2017-05-25 04:33:20.000 145 21225.68 208.77 42935.92 47896.39 2017-05-25 04:33:21.000 145 21225.69 208.78 42935.95 47896.40 2017-05-25 04:33:22.000 145 21225.72 208.79 42936.02 47896.41 2017-05-25 04:33:23.000 145 21225.71 208.77 42936.07 47896.46 2017-05-25 04:33:24.000 145 21225.75 208.77 42936.06 47896.50 2017-05-25 04:33:25.000 145 21225.79 208.77 42936.07 47896.54 2017-05-25 04:33:26.000 145 21225.78 208.79 42936.10 47896.56 2017-05-25 04:33:27.000 145 21225.76 208.86 42936.10 47896.55 2017-05-25 04:33:28.000 145 21225.77 208.91 42936.10 47896.59 2017-05-25 04:33:29.000 145 21225.75 208.91 42936.11 47896.58 2017-05-25 04:33:30.000 145 21225.75 208.94 42936.08 47896.58 2017-05-25 04:33:31.000 145 21225.73 208.98 42936.10 47896.58 2017-05-25 04:33:32.000 145 21225.73 208.99 42936.08 47896.57 2017-05-25 04:33:33.000 145 21225.69 209.00 42936.10 47896.57 2017-05-25 04:33:34.000 145 21225.68 209.04 42936.08 47896.55 2017-05-25 04:33:35.000 145 21225.68 209.12 42936.00 47896.54 2017-05-25 04:33:36.000 145 21225.67 209.18 42935.99 47896.51 2017-05-25 04:33:37.000 145 21225.64 209.23 42935.97 47896.47 2017-05-25 04:33:38.000 145 21225.64 209.24 42935.94 47896.41 2017-05-25 04:33:39.000 145 21225.62 209.25 42935.94 47896.37 2017-05-25 04:33:40.000 145 21225.64 209.25 42935.89 47896.36 2017-05-25 04:33:41.000 145 21225.67 209.26 42935.88 47896.36 2017-05-25 04:33:42.000 145 21225.66 209.22 42935.83 47896.30 2017-05-25 04:33:43.000 145 21225.64 209.23 42935.85 47896.32 2017-05-25 04:33:44.000 145 21225.65 209.19 42935.85 47896.32 2017-05-25 04:33:45.000 145 21225.67 209.18 42935.82 47896.30 2017-05-25 04:33:46.000 145 21225.66 209.16 42935.82 47896.31 2017-05-25 04:33:47.000 145 21225.65 209.11 42935.85 47896.32 2017-05-25 04:33:48.000 145 21225.65 209.08 42935.89 47896.31 2017-05-25 04:33:49.000 145 21225.65 209.06 42935.88 47896.32 2017-05-25 04:33:50.000 145 21225.66 209.06 42935.88 47896.35 2017-05-25 04:33:51.000 145 21225.66 209.02 42935.83 47896.37 2017-05-25 04:33:52.000 145 21225.69 208.98 42935.88 47896.39 2017-05-25 04:33:53.000 145 21225.71 208.96 42935.92 47896.42 2017-05-25 04:33:54.000 145 21225.73 208.90 42935.93 47896.45 2017-05-25 04:33:55.000 145 21225.75 208.91 42935.94 47896.48 2017-05-25 04:33:56.000 145 21225.71 208.95 42935.96 47896.50 2017-05-25 04:33:57.000 145 21225.71 208.93 42935.99 47896.53 2017-05-25 04:33:58.000 145 21225.72 208.91 42936.00 47896.50 2017-05-25 04:33:59.000 145 21225.72 208.90 42935.99 47896.53 2017-05-25 04:34:00.000 145 21225.74 208.91 42936.01 47896.54 2017-05-25 04:34:01.000 145 21225.72 208.92 42936.01 47896.55 2017-05-25 04:34:02.000 145 21225.73 208.89 42936.04 47896.51 2017-05-25 04:34:03.000 145 21225.72 208.87 42936.02 47896.54 2017-05-25 04:34:04.000 145 21225.71 208.86 42936.01 47896.56 2017-05-25 04:34:05.000 145 21225.72 208.84 42936.04 47896.56 2017-05-25 04:34:06.000 145 21225.73 208.80 42936.06 47896.57 2017-05-25 04:34:07.000 145 21225.71 208.78 42936.08 47896.58 2017-05-25 04:34:08.000 145 21225.69 208.78 42936.08 47896.60 2017-05-25 04:34:09.000 145 21225.70 208.76 42936.07 47896.61 2017-05-25 04:34:10.000 145 21225.71 208.74 42936.10 47896.61 2017-05-25 04:34:11.000 145 21225.68 208.77 42936.10 47896.62 2017-05-25 04:34:12.000 145 21225.69 208.73 42936.11 47896.62 2017-05-25 04:34:13.000 145 21225.72 208.74 42936.17 47896.63 2017-05-25 04:34:14.000 145 21225.69 208.74 42936.13 47896.63 2017-05-25 04:34:15.000 145 21225.68 208.72 42936.12 47896.63 2017-05-25 04:34:16.000 145 21225.69 208.70 42936.13 47896.64 2017-05-25 04:34:17.000 145 21225.69 208.71 42936.13 47896.64 2017-05-25 04:34:18.000 145 21225.71 208.73 42936.15 47896.65 2017-05-25 04:34:19.000 145 21225.68 208.72 42936.15 47896.65 2017-05-25 04:34:20.000 145 21225.65 208.74 42936.12 47896.62 2017-05-25 04:34:21.000 145 21225.67 208.75 42936.12 47896.64 2017-05-25 04:34:22.000 145 21225.68 208.78 42936.13 47896.64 2017-05-25 04:34:23.000 145 21225.67 208.79 42936.17 47896.64 2017-05-25 04:34:24.000 145 21225.68 208.80 42936.17 47896.63 2017-05-25 04:34:25.000 145 21225.69 208.77 42936.15 47896.64 2017-05-25 04:34:26.000 145 21225.66 208.78 42936.17 47896.63 2017-05-25 04:34:27.000 145 21225.68 208.76 42936.17 47896.65 2017-05-25 04:34:28.000 145 21225.71 208.76 42936.15 47896.65 2017-05-25 04:34:29.000 145 21225.69 208.74 42936.18 47896.65 2017-05-25 04:34:30.000 145 21225.68 208.76 42936.17 47896.64 2017-05-25 04:34:31.000 145 21225.69 208.75 42936.17 47896.64 2017-05-25 04:34:32.000 145 21225.67 208.75 42936.20 47896.64 2017-05-25 04:34:33.000 145 21225.66 208.75 42936.21 47896.67 2017-05-25 04:34:34.000 145 21225.67 208.75 42936.18 47896.66 2017-05-25 04:34:35.000 145 21225.66 208.75 42936.19 47896.65 2017-05-25 04:34:36.000 145 21225.68 208.76 42936.21 47896.68 2017-05-25 04:34:37.000 145 21225.72 208.72 42936.21 47896.68 2017-05-25 04:34:38.000 145 21225.68 208.74 42936.21 47896.66 2017-05-25 04:34:39.000 145 21225.66 208.75 42936.20 47896.68 2017-05-25 04:34:40.000 145 21225.67 208.74 42936.20 47896.67 2017-05-25 04:34:41.000 145 21225.68 208.75 42936.21 47896.68 2017-05-25 04:34:42.000 145 21225.70 208.75 42936.22 47896.69 2017-05-25 04:34:43.000 145 21225.67 208.76 42936.19 47896.66 2017-05-25 04:34:44.000 145 21225.66 208.80 42936.15 47896.65 2017-05-25 04:34:45.000 145 21225.68 208.83 42936.12 47896.67 2017-05-25 04:34:46.000 145 21225.68 208.85 42936.14 47896.63 2017-05-25 04:34:47.000 145 21225.66 208.85 42936.11 47896.63 2017-05-25 04:34:48.000 145 21225.65 208.85 42936.14 47896.63 2017-05-25 04:34:49.000 145 21225.63 208.84 42936.17 47896.62 2017-05-25 04:34:50.000 145 21225.64 208.87 42936.17 47896.61 2017-05-25 04:34:51.000 145 21225.62 208.87 42936.12 47896.61 2017-05-25 04:34:52.000 145 21225.64 208.88 42936.12 47896.62 2017-05-25 04:34:53.000 145 21225.66 208.91 42936.10 47896.57 2017-05-25 04:34:54.000 145 21225.68 208.94 42936.10 47896.59 2017-05-25 04:34:55.000 145 21225.65 208.94 42936.14 47896.62 2017-05-25 04:34:56.000 145 21225.67 208.96 42936.15 47896.61 2017-05-25 04:34:57.000 145 21225.68 208.97 42936.14 47896.61 2017-05-25 04:34:58.000 145 21225.68 209.00 42936.15 47896.63 2017-05-25 04:34:59.000 145 21225.67 208.99 42936.15 47896.65 2017-05-25 04:35:00.000 145 21225.69 209.03 42936.14 47896.64 2017-05-25 04:35:01.000 145 21225.67 209.06 42936.14 47896.64 2017-05-25 04:35:02.000 145 21225.67 209.08 42936.14 47896.65 2017-05-25 04:35:03.000 145 21225.71 209.08 42936.14 47896.65 2017-05-25 04:35:04.000 145 21225.70 209.10 42936.12 47896.65 2017-05-25 04:35:05.000 145 21225.71 209.10 42936.14 47896.65 2017-05-25 04:35:06.000 145 21225.72 209.09 42936.15 47896.66 2017-05-25 04:35:07.000 145 21225.73 209.10 42936.17 47896.69 2017-05-25 04:35:08.000 145 21225.75 209.09 42936.15 47896.69 2017-05-25 04:35:09.000 145 21225.74 209.09 42936.18 47896.72 2017-05-25 04:35:10.000 145 21225.75 209.09 42936.22 47896.74 2017-05-25 04:35:11.000 145 21225.77 209.09 42936.24 47896.75 2017-05-25 04:35:12.000 145 21225.79 209.12 42936.27 47896.79 2017-05-25 04:35:13.000 145 21225.78 209.15 42936.29 47896.81 2017-05-25 04:35:14.000 145 21225.80 209.16 42936.31 47896.81 2017-05-25 04:35:15.000 145 21225.79 209.14 42936.31 47896.87 2017-05-25 04:35:16.000 145 21225.82 209.14 42936.35 47896.85 2017-05-25 04:35:17.000 145 21225.86 209.16 42936.35 47896.92 2017-05-25 04:35:18.000 145 21225.88 209.15 42936.39 47896.91 2017-05-25 04:35:19.000 145 21225.88 209.11 42936.42 47896.94 2017-05-25 04:35:20.000 145 21225.87 209.11 42936.49 47896.97 2017-05-25 04:35:21.000 145 21225.87 209.14 42936.49 47897.01 2017-05-25 04:35:22.000 145 21225.87 209.13 42936.53 47897.04 2017-05-25 04:35:23.000 145 21225.86 209.14 42936.56 47897.07 2017-05-25 04:35:24.000 145 21225.87 209.16 42936.54 47897.07 2017-05-25 04:35:25.000 145 21225.84 209.21 42936.54 47897.09 2017-05-25 04:35:26.000 145 21225.84 209.21 42936.56 47897.10 2017-05-25 04:35:27.000 145 21225.85 209.18 42936.56 47897.11 2017-05-25 04:35:28.000 145 21225.89 209.18 42936.56 47897.11 2017-05-25 04:35:29.000 145 21225.89 209.17 42936.56 47897.13 2017-05-25 04:35:30.000 145 21225.90 209.16 42936.60 47897.14 2017-05-25 04:35:31.000 145 21225.92 209.15 42936.60 47897.17 2017-05-25 04:35:32.000 145 21225.95 209.12 42936.63 47897.20 2017-05-25 04:35:33.000 145 21225.97 209.10 42936.67 47897.19 2017-05-25 04:35:34.000 145 21225.99 209.11 42936.69 47897.23 2017-05-25 04:35:35.000 145 21226.00 209.13 42936.71 47897.23 2017-05-25 04:35:36.000 145 21225.99 209.16 42936.69 47897.26 2017-05-25 04:35:37.000 145 21225.97 209.18 42936.69 47897.24 2017-05-25 04:35:38.000 145 21226.00 209.18 42936.68 47897.27 2017-05-25 04:35:39.000 145 21226.00 209.20 42936.67 47897.25 2017-05-25 04:35:40.000 145 21226.01 209.19 42936.68 47897.24 2017-05-25 04:35:41.000 145 21226.00 209.19 42936.69 47897.29 2017-05-25 04:35:42.000 145 21226.02 209.19 42936.67 47897.27 2017-05-25 04:35:43.000 145 21226.04 209.20 42936.68 47897.28 2017-05-25 04:35:44.000 145 21226.04 209.19 42936.69 47897.28 2017-05-25 04:35:45.000 145 21226.04 209.21 42936.69 47897.28 2017-05-25 04:35:46.000 145 21226.02 209.22 42936.65 47897.29 2017-05-25 04:35:47.000 145 21226.00 209.25 42936.64 47897.28 2017-05-25 04:35:48.000 145 21225.98 209.28 42936.68 47897.26 2017-05-25 04:35:49.000 145 21225.96 209.34 42936.65 47897.22 2017-05-25 04:35:50.000 145 21225.93 209.38 42936.62 47897.21 2017-05-25 04:35:51.000 145 21225.92 209.42 42936.58 47897.15 2017-05-25 04:35:52.000 145 21225.92 209.46 42936.52 47897.10 2017-05-25 04:35:53.000 145 21225.85 209.57 42936.49 47897.05 2017-05-25 04:35:54.000 145 21225.82 209.63 42936.42 47896.99 2017-05-25 04:35:55.000 145 21225.82 209.65 42936.38 47896.93 2017-05-25 04:35:56.000 145 21225.81 209.70 42936.31 47896.89 2017-05-25 04:35:57.000 145 21225.79 209.73 42936.28 47896.84 2017-05-25 04:35:58.000 145 21225.78 209.74 42936.26 47896.81 2017-05-25 04:35:59.000 145 21225.79 209.76 42936.26 47896.79 2017-05-25 04:36:00.000 145 21225.78 209.81 42936.24 47896.75 2017-05-25 04:36:01.000 145 21225.78 209.81 42936.18 47896.74 2017-05-25 04:36:02.000 145 21225.79 209.83 42936.20 47896.71 2017-05-25 04:36:03.000 145 21225.80 209.86 42936.17 47896.70 2017-05-25 04:36:04.000 145 21225.80 209.87 42936.12 47896.68 2017-05-25 04:36:05.000 145 21225.80 209.89 42936.10 47896.65 2017-05-25 04:36:06.000 145 21225.80 209.93 42936.08 47896.63 2017-05-25 04:36:07.000 145 21225.76 209.93 42936.07 47896.61 2017-05-25 04:36:08.000 145 21225.77 209.92 42936.04 47896.57 2017-05-25 04:36:09.000 145 21225.79 209.92 42936.02 47896.58 2017-05-25 04:36:10.000 145 21225.81 209.90 42935.99 47896.56 2017-05-25 04:36:11.000 145 21225.77 209.92 42935.96 47896.54 2017-05-25 04:36:12.000 145 21225.76 209.89 42935.94 47896.52 2017-05-25 04:36:13.000 145 21225.79 209.83 42935.97 47896.53 2017-05-25 04:36:14.000 145 21225.82 209.80 42935.96 47896.55 2017-05-25 04:36:15.000 145 21225.80 209.78 42935.97 47896.53 2017-05-25 04:36:16.000 145 21225.84 209.74 42935.99 47896.53 2017-05-25 04:36:17.000 145 21225.88 209.71 42936.01 47896.56 2017-05-25 04:36:18.000 145 21225.84 209.69 42936.00 47896.57 2017-05-25 04:36:19.000 145 21225.84 209.66 42936.02 47896.57 2017-05-25 04:36:20.000 145 21225.86 209.60 42936.06 47896.59 2017-05-25 04:36:21.000 145 21225.83 209.58 42936.06 47896.57 2017-05-25 04:36:22.000 145 21225.84 209.53 42936.04 47896.58 2017-05-25 04:36:23.000 145 21225.81 209.51 42936.04 47896.58 2017-05-25 04:36:24.000 145 21225.83 209.50 42936.06 47896.58 2017-05-25 04:36:25.000 145 21225.85 209.49 42936.07 47896.60 2017-05-25 04:36:26.000 145 21225.84 209.47 42936.08 47896.62 2017-05-25 04:36:27.000 145 21225.83 209.44 42936.06 47896.58 2017-05-25 04:36:28.000 145 21225.84 209.40 42936.02 47896.60 2017-05-25 04:36:29.000 145 21225.87 209.38 42936.06 47896.61 2017-05-25 04:36:30.000 145 21225.86 209.35 42936.06 47896.61 2017-05-25 04:36:31.000 145 21225.86 209.31 42936.08 47896.62 2017-05-25 04:36:32.000 145 21225.84 209.29 42936.10 47896.62 2017-05-25 04:36:33.000 145 21225.81 209.27 42936.12 47896.64 2017-05-25 04:36:34.000 145 21225.79 209.26 42936.12 47896.65 2017-05-25 04:36:35.000 145 21225.78 209.23 42936.14 47896.67 2017-05-25 04:36:36.000 145 21225.82 209.22 42936.15 47896.69 2017-05-25 04:36:37.000 145 21225.81 209.25 42936.14 47896.69 2017-05-25 04:36:38.000 145 21225.82 209.27 42936.17 47896.70 2017-05-25 04:36:39.000 145 21225.82 209.34 42936.13 47896.68 2017-05-25 04:36:40.000 145 21225.83 209.38 42936.07 47896.64 2017-05-25 04:36:41.000 145 21225.82 209.38 42936.08 47896.67 2017-05-25 04:36:42.000 145 21225.78 209.39 42936.07 47896.61 2017-05-25 04:36:43.000 145 21225.77 209.43 42936.06 47896.60 2017-05-25 04:36:44.000 145 21225.76 209.42 42936.02 47896.59 2017-05-25 04:36:45.000 145 21225.79 209.43 42936.04 47896.57 2017-05-25 04:36:46.000 145 21225.74 209.44 42936.04 47896.55 2017-05-25 04:36:47.000 145 21225.74 209.46 42936.01 47896.54 2017-05-25 04:36:48.000 145 21225.74 209.48 42936.04 47896.52 2017-05-25 04:36:49.000 145 21225.73 209.47 42936.02 47896.55 2017-05-25 04:36:50.000 145 21225.71 209.47 42936.03 47896.54 2017-05-25 04:36:51.000 145 21225.72 209.45 42936.06 47896.55 2017-05-25 04:36:52.000 145 21225.74 209.46 42936.06 47896.54 2017-05-25 04:36:53.000 145 21225.72 209.48 42936.06 47896.55 2017-05-25 04:36:54.000 145 21225.74 209.49 42936.06 47896.56 2017-05-25 04:36:55.000 145 21225.73 209.50 42936.06 47896.56 2017-05-25 04:36:56.000 145 21225.73 209.50 42936.06 47896.57 2017-05-25 04:36:57.000 145 21225.73 209.53 42936.06 47896.54 2017-05-25 04:36:58.000 145 21225.72 209.56 42936.06 47896.59 2017-05-25 04:36:59.000 145 21225.70 209.56 42936.10 47896.58 2017-05-25 04:37:00.000 145 21225.66 209.57 42936.10 47896.58 2017-05-25 04:37:01.000 145 21225.67 209.60 42936.06 47896.58 2017-05-25 04:37:02.000 145 21225.67 209.64 42936.06 47896.54 2017-05-25 04:37:03.000 145 21225.65 209.66 42936.06 47896.54 2017-05-25 04:37:04.000 145 21225.64 209.70 42936.02 47896.51 2017-05-25 04:37:05.000 145 21225.64 209.72 42936.01 47896.52 2017-05-25 04:37:06.000 145 21225.64 209.77 42935.97 47896.49 2017-05-25 04:37:07.000 145 21225.65 209.78 42935.95 47896.48 2017-05-25 04:37:08.000 145 21225.65 209.76 42935.99 47896.48 2017-05-25 04:37:09.000 145 21225.63 209.78 42935.96 47896.45 2017-05-25 04:37:10.000 145 21225.67 209.80 42935.97 47896.49 2017-05-25 04:37:11.000 145 21225.69 209.82 42935.97 47896.46 2017-05-25 04:37:12.000 145 21225.71 209.80 42935.95 47896.46 2017-05-25 04:37:13.000 145 21225.73 209.77 42935.94 47896.46 2017-05-25 04:37:14.000 145 21225.75 209.79 42935.97 47896.47 2017-05-25 04:37:15.000 145 21225.76 209.85 42935.96 47896.47 2017-05-25 04:37:16.000 145 21225.74 209.84 42935.96 47896.48 2017-05-25 04:37:17.000 145 21225.74 209.85 42935.96 47896.46 2017-05-25 04:37:18.000 145 21225.71 209.84 42935.96 47896.47 2017-05-25 04:37:19.000 145 21225.69 209.84 42935.99 47896.47 2017-05-25 04:37:20.000 145 21225.68 209.84 42936.00 47896.49 2017-05-25 04:37:21.000 145 21225.72 209.81 42935.99 47896.46 2017-05-25 04:37:22.000 145 21225.75 209.78 42935.99 47896.48 2017-05-25 04:37:23.000 145 21225.72 209.79 42935.99 47896.48 2017-05-25 04:37:24.000 145 21225.70 209.78 42935.99 47896.49 2017-05-25 04:37:25.000 145 21225.71 209.78 42935.99 47896.48 2017-05-25 04:37:26.000 145 21225.73 209.81 42935.99 47896.48 2017-05-25 04:37:27.000 145 21225.73 209.82 42935.96 47896.47 2017-05-25 04:37:28.000 145 21225.73 209.81 42935.99 47896.48 2017-05-25 04:37:29.000 145 21225.74 209.79 42935.97 47896.48 2017-05-25 04:37:30.000 145 21225.76 209.78 42935.99 47896.48 2017-05-25 04:37:31.000 145 21225.76 209.79 42935.99 47896.48 2017-05-25 04:37:32.000 145 21225.78 209.81 42935.97 47896.47 2017-05-25 04:37:33.000 145 21225.73 209.81 42935.95 47896.50 2017-05-25 04:37:34.000 145 21225.74 209.80 42935.96 47896.50 2017-05-25 04:37:35.000 145 21225.74 209.80 42935.93 47896.48 2017-05-25 04:37:36.000 145 21225.75 209.78 42935.95 47896.51 2017-05-25 04:37:37.000 145 21225.75 209.80 42935.97 47896.51 2017-05-25 04:37:38.000 145 21225.75 209.81 42935.99 47896.50 2017-05-25 04:37:39.000 145 21225.74 209.79 42935.99 47896.53 2017-05-25 04:37:40.000 145 21225.75 209.81 42936.01 47896.53 2017-05-25 04:37:41.000 145 21225.78 209.80 42936.01 47896.52 2017-05-25 04:37:42.000 145 21225.79 209.78 42936.00 47896.55 2017-05-25 04:37:43.000 145 21225.76 209.86 42936.03 47896.57 2017-05-25 04:37:44.000 145 21225.74 209.96 42935.99 47896.50 2017-05-25 04:37:45.000 145 21225.71 210.01 42935.92 47896.50 2017-05-25 04:37:46.000 145 21225.69 210.07 42935.88 47896.44 2017-05-25 04:37:47.000 145 21225.67 210.12 42935.85 47896.41 2017-05-25 04:37:48.000 145 21225.68 210.10 42935.81 47896.35 2017-05-25 04:37:49.000 145 21225.72 210.08 42935.79 47896.33 2017-05-25 04:37:50.000 145 21225.69 210.07 42935.81 47896.33 2017-05-25 04:37:51.000 145 21225.62 210.10 42935.79 47896.31 2017-05-25 04:37:52.000 145 21225.65 210.10 42935.81 47896.33 2017-05-25 04:37:53.000 145 21225.66 210.12 42935.85 47896.32 2017-05-25 04:37:54.000 145 21225.68 210.12 42935.83 47896.30 2017-05-25 04:37:55.000 145 21225.67 210.13 42935.78 47896.29 2017-05-25 04:37:56.000 145 21225.68 210.16 42935.81 47896.32 2017-05-25 04:37:57.000 145 21225.67 210.14 42935.81 47896.31 2017-05-25 04:37:58.000 145 21225.70 210.08 42935.82 47896.29 2017-05-25 04:37:59.000 145 21225.74 210.01 42935.86 47896.33 2017-05-25 04:38:00.000 145 21225.75 209.97 42935.92 47896.42 2017-05-25 04:38:01.000 145 21225.73 209.98 42935.94 47896.46 2017-05-25 04:38:02.000 145 21225.72 209.98 42935.95 47896.46 2017-05-25 04:38:03.000 145 21225.75 209.97 42935.95 47896.47 2017-05-25 04:38:04.000 145 21225.77 209.98 42935.99 47896.50 2017-05-25 04:38:05.000 145 21225.78 209.94 42936.01 47896.53 2017-05-25 04:38:06.000 145 21225.80 209.93 42936.01 47896.55 2017-05-25 04:38:07.000 145 21225.82 209.91 42936.04 47896.57 2017-05-25 04:38:08.000 145 21225.82 209.90 42936.06 47896.56 2017-05-25 04:38:09.000 145 21225.81 209.90 42936.06 47896.57 2017-05-25 04:38:10.000 145 21225.80 209.90 42936.07 47896.59 2017-05-25 04:38:11.000 145 21225.79 209.89 42936.06 47896.61 2017-05-25 04:38:12.000 145 21225.79 209.88 42936.10 47896.60 2017-05-25 04:38:13.000 145 21225.80 209.91 42936.10 47896.62 2017-05-25 04:38:14.000 145 21225.78 209.95 42936.06 47896.61 2017-05-25 04:38:15.000 145 21225.75 210.01 42936.03 47896.59 2017-05-25 04:38:16.000 145 21225.76 210.08 42936.04 47896.58 2017-05-25 04:38:17.000 145 21225.76 210.08 42936.01 47896.54 2017-05-25 04:38:18.000 145 21225.72 210.08 42935.99 47896.52 2017-05-25 04:38:19.000 145 21225.72 210.11 42935.99 47896.49 2017-05-25 04:38:20.000 145 21225.72 210.08 42935.97 47896.50 2017-05-25 04:38:21.000 145 21225.72 210.08 42936.00 47896.50 2017-05-25 04:38:22.000 145 21225.71 210.08 42935.99 47896.48 2017-05-25 04:38:23.000 145 21225.74 210.05 42936.03 47896.50 2017-05-25 04:38:24.000 145 21225.74 210.06 42936.06 47896.51 2017-05-25 04:38:25.000 145 21225.72 210.06 42936.06 47896.53 2017-05-25 04:38:26.000 145 21225.74 210.06 42936.07 47896.57 2017-05-25 04:38:27.000 145 21225.74 210.08 42936.07 47896.57 2017-05-25 04:38:28.000 145 21225.73 210.10 42936.10 47896.58 2017-05-25 04:38:29.000 145 21225.72 210.10 42936.13 47896.60 2017-05-25 04:38:30.000 145 21225.72 210.10 42936.17 47896.60 2017-05-25 04:38:31.000 145 21225.75 210.10 42936.19 47896.62 2017-05-25 04:38:32.000 145 21225.71 210.13 42936.21 47896.64 2017-05-25 04:38:33.000 145 21225.67 210.15 42936.18 47896.64 2017-05-25 04:38:34.000 145 21225.64 210.19 42936.15 47896.60 2017-05-25 04:38:35.000 145 21225.66 210.22 42936.17 47896.64 2017-05-25 04:38:36.000 145 21225.64 210.26 42936.17 47896.56 2017-05-25 04:38:37.000 145 21225.61 210.29 42936.14 47896.57 2017-05-25 04:38:38.000 145 21225.61 210.32 42936.10 47896.57 2017-05-25 04:38:39.000 145 21225.65 210.33 42936.12 47896.57 2017-05-25 04:38:40.000 145 21225.62 210.34 42936.17 47896.56 2017-05-25 04:38:41.000 145 21225.62 210.35 42936.14 47896.57 2017-05-25 04:38:42.000 145 21225.63 210.34 42936.17 47896.58 2017-05-25 04:38:43.000 145 21225.63 210.33 42936.18 47896.59 2017-05-25 04:38:44.000 145 21225.64 210.36 42936.22 47896.60 2017-05-25 04:38:45.000 145 21225.66 210.37 42936.25 47896.60 2017-05-25 04:38:46.000 145 21225.65 210.37 42936.25 47896.61 2017-05-25 04:38:47.000 145 21225.66 210.37 42936.24 47896.61 2017-05-25 04:38:48.000 145 21225.71 210.37 42936.24 47896.62 2017-05-25 04:38:49.000 145 21225.69 210.37 42936.26 47896.60 2017-05-25 04:38:50.000 145 21225.68 210.36 42936.26 47896.64 2017-05-25 04:38:51.000 145 21225.69 210.36 42936.24 47896.64 2017-05-25 04:38:52.000 145 21225.70 210.33 42936.25 47896.66 2017-05-25 04:38:53.000 145 21225.73 210.33 42936.27 47896.66 2017-05-25 04:38:54.000 145 21225.72 210.32 42936.27 47896.65 2017-05-25 04:38:55.000 145 21225.70 210.34 42936.26 47896.65 2017-05-25 04:38:56.000 145 21225.69 210.32 42936.32 47896.68 2017-05-25 04:38:57.000 145 21225.67 210.33 42936.28 47896.68 2017-05-25 04:38:58.000 145 21225.69 210.38 42936.25 47896.66 2017-05-25 04:38:59.000 145 21225.72 210.39 42936.24 47896.67 2017-05-25 04:39:00.000 145 21225.71 210.38 42936.19 47896.63 2017-05-25 04:39:01.000 145 21225.69 210.38 42936.24 47896.63 2017-05-25 04:39:02.000 145 21225.68 210.37 42936.24 47896.63 2017-05-25 04:39:03.000 145 21225.70 210.33 42936.21 47896.64 2017-05-25 04:39:04.000 145 21225.68 210.32 42936.25 47896.64 2017-05-25 04:39:05.000 145 21225.67 210.29 42936.22 47896.63 2017-05-25 04:39:06.000 145 21225.69 210.28 42936.24 47896.61 2017-05-25 04:39:07.000 145 21225.66 210.24 42936.26 47896.64 2017-05-25 04:39:08.000 145 21225.66 210.20 42936.24 47896.63 2017-05-25 04:39:09.000 145 21225.65 210.19 42936.24 47896.61 2017-05-25 04:39:10.000 145 21225.65 210.17 42936.25 47896.63 2017-05-25 04:39:11.000 145 21225.64 210.14 42936.24 47896.62 2017-05-25 04:39:12.000 145 21225.64 210.12 42936.25 47896.62 2017-05-25 04:39:13.000 145 21225.62 210.07 42936.28 47896.65 2017-05-25 04:39:14.000 145 21225.64 210.03 42936.26 47896.62 2017-05-25 04:39:15.000 145 21225.64 210.01 42936.24 47896.66 2017-05-25 04:39:16.000 145 21225.62 209.99 42936.24 47896.66 2017-05-25 04:39:17.000 145 21225.63 209.97 42936.27 47896.68 2017-05-25 04:39:18.000 145 21225.64 209.96 42936.31 47896.67 2017-05-25 04:39:19.000 145 21225.65 209.94 42936.29 47896.70 2017-05-25 04:39:20.000 145 21225.64 209.94 42936.32 47896.69 2017-05-25 04:39:21.000 145 21225.62 209.91 42936.35 47896.72 2017-05-25 04:39:22.000 145 21225.64 209.91 42936.35 47896.72 2017-05-25 04:39:23.000 145 21225.65 209.93 42936.38 47896.72 2017-05-25 04:39:24.000 145 21225.63 209.94 42936.38 47896.71 2017-05-25 04:39:25.000 145 21225.61 209.93 42936.38 47896.73 2017-05-25 04:39:26.000 145 21225.63 209.93 42936.35 47896.74 2017-05-25 04:39:27.000 145 21225.62 209.92 42936.39 47896.73 2017-05-25 04:39:28.000 145 21225.63 209.95 42936.42 47896.75 2017-05-25 04:39:29.000 145 21225.63 209.97 42936.40 47896.76 2017-05-25 04:39:30.000 145 21225.61 210.02 42936.39 47896.75 2017-05-25 04:39:31.000 145 21225.59 210.05 42936.40 47896.77 2017-05-25 04:39:32.000 145 21225.60 210.09 42936.43 47896.74 2017-05-25 04:39:33.000 145 21225.60 210.10 42936.43 47896.76 2017-05-25 04:39:34.000 145 21225.58 210.12 42936.42 47896.75 2017-05-25 04:39:35.000 145 21225.59 210.15 42936.45 47896.74 2017-05-25 04:39:36.000 145 21225.55 210.19 42936.43 47896.78 2017-05-25 04:39:37.000 145 21225.55 210.21 42936.39 47896.76 2017-05-25 04:39:38.000 145 21225.58 210.25 42936.38 47896.73 2017-05-25 04:39:39.000 145 21225.59 210.30 42936.42 47896.73 2017-05-25 04:39:40.000 145 21225.60 210.31 42936.39 47896.76 2017-05-25 04:39:41.000 145 21225.64 210.31 42936.42 47896.75 2017-05-25 04:39:42.000 145 21225.61 210.34 42936.42 47896.78 2017-05-25 04:39:43.000 145 21225.60 210.37 42936.42 47896.79 2017-05-25 04:39:44.000 145 21225.61 210.40 42936.42 47896.82 2017-05-25 04:39:45.000 145 21225.62 210.42 42936.44 47896.76 2017-05-25 04:39:46.000 145 21225.65 210.42 42936.42 47896.80 2017-05-25 04:39:47.000 145 21225.67 210.45 42936.40 47896.80 2017-05-25 04:39:48.000 145 21225.69 210.46 42936.40 47896.77 2017-05-25 04:39:49.000 145 21225.67 210.48 42936.42 47896.78 2017-05-25 04:39:50.000 145 21225.64 210.50 42936.42 47896.80 2017-05-25 04:39:51.000 145 21225.67 210.52 42936.40 47896.77 2017-05-25 04:39:52.000 145 21225.66 210.52 42936.42 47896.79 2017-05-25 04:39:53.000 145 21225.66 210.51 42936.42 47896.77 2017-05-25 04:39:54.000 145 21225.65 210.52 42936.40 47896.79 2017-05-25 04:39:55.000 145 21225.66 210.54 42936.42 47896.81 2017-05-25 04:39:56.000 145 21225.63 210.57 42936.43 47896.80 2017-05-25 04:39:57.000 145 21225.63 210.60 42936.42 47896.79 2017-05-25 04:39:58.000 145 21225.60 210.61 42936.42 47896.80 2017-05-25 04:39:59.000 145 21225.64 210.63 42936.39 47896.79 2017-05-25 04:40:00.000 145 21225.63 210.64 42936.38 47896.78 2017-05-25 04:40:01.000 145 21225.63 210.66 42936.38 47896.78 2017-05-25 04:40:02.000 145 21225.65 210.67 42936.39 47896.78 2017-05-25 04:40:03.000 145 21225.65 210.67 42936.38 47896.76 2017-05-25 04:40:04.000 145 21225.63 210.72 42936.36 47896.77 2017-05-25 04:40:05.000 145 21225.63 210.75 42936.35 47896.74 2017-05-25 04:40:06.000 145 21225.65 210.75 42936.33 47896.72 2017-05-25 04:40:07.000 145 21225.63 210.74 42936.31 47896.73 2017-05-25 04:40:08.000 145 21225.61 210.72 42936.29 47896.69 2017-05-25 04:40:09.000 145 21225.62 210.68 42936.31 47896.71 2017-05-25 04:40:10.000 145 21225.63 210.65 42936.28 47896.64 2017-05-25 04:40:11.000 145 21225.64 210.63 42936.28 47896.67 2017-05-25 04:40:12.000 145 21225.63 210.58 42936.31 47896.67 2017-05-25 04:40:13.000 145 21225.60 210.57 42936.28 47896.65 2017-05-25 04:40:14.000 145 21225.56 210.59 42936.27 47896.66 2017-05-25 04:40:15.000 145 21225.54 210.60 42936.29 47896.63 2017-05-25 04:40:16.000 145 21225.50 210.60 42936.29 47896.60 2017-05-25 04:40:17.000 145 21225.49 210.57 42936.24 47896.64 2017-05-25 04:40:18.000 145 21225.49 210.54 42936.22 47896.57 2017-05-25 04:40:19.000 145 21225.51 210.51 42936.26 47896.59 2017-05-25 04:40:20.000 145 21225.53 210.49 42936.28 47896.57 2017-05-25 04:40:21.000 145 21225.49 210.47 42936.27 47896.58 2017-05-25 04:40:22.000 145 21225.42 210.50 42936.25 47896.56 2017-05-25 04:40:23.000 145 21225.40 210.48 42936.22 47896.54 2017-05-25 04:40:24.000 145 21225.39 210.46 42936.24 47896.54 2017-05-25 04:40:25.000 145 21225.37 210.43 42936.22 47896.49 2017-05-25 04:40:26.000 145 21225.35 210.42 42936.22 47896.49 2017-05-25 04:40:27.000 145 21225.30 210.39 42936.24 47896.48 2017-05-25 04:40:28.000 145 21225.28 210.38 42936.24 47896.47 2017-05-25 04:40:29.000 145 21225.25 210.39 42936.24 47896.46 2017-05-25 04:40:30.000 145 21225.24 210.39 42936.24 47896.44 2017-05-25 04:40:31.000 145 21225.24 210.41 42936.22 47896.44 2017-05-25 04:40:32.000 145 21225.22 210.41 42936.22 47896.42 2017-05-25 04:40:33.000 145 21225.22 210.42 42936.21 47896.41 2017-05-25 04:40:34.000 145 21225.23 210.44 42936.20 47896.40 2017-05-25 04:40:35.000 145 21225.18 210.47 42936.20 47896.40 2017-05-25 04:40:36.000 145 21225.16 210.52 42936.21 47896.38 2017-05-25 04:40:37.000 145 21225.17 210.53 42936.15 47896.36 2017-05-25 04:40:38.000 145 21225.17 210.54 42936.18 47896.37 2017-05-25 04:40:39.000 145 21225.14 210.56 42936.19 47896.35 2017-05-25 04:40:40.000 145 21225.13 210.58 42936.17 47896.36 2017-05-25 04:40:41.000 145 21225.12 210.60 42936.14 47896.36 2017-05-25 04:40:42.000 145 21225.13 210.61 42936.18 47896.35 2017-05-25 04:40:43.000 145 21225.13 210.64 42936.17 47896.38 2017-05-25 04:40:44.000 145 21225.15 210.66 42936.21 47896.40 2017-05-25 04:40:45.000 145 21225.16 210.65 42936.20 47896.40 2017-05-25 04:40:46.000 145 21225.21 210.64 42936.20 47896.43 2017-05-25 04:40:47.000 145 21225.23 210.64 42936.21 47896.46 2017-05-25 04:40:48.000 145 21225.25 210.62 42936.24 47896.50 2017-05-25 04:40:49.000 145 21225.25 210.62 42936.24 47896.51 2017-05-25 04:40:50.000 145 21225.27 210.65 42936.25 47896.55 2017-05-25 04:40:51.000 145 21225.29 210.67 42936.28 47896.56 2017-05-25 04:40:52.000 145 21225.39 210.66 42936.31 47896.58 2017-05-25 04:40:53.000 145 21225.48 210.62 42936.33 47896.63 2017-05-25 04:40:54.000 145 21225.55 210.60 42936.38 47896.72 2017-05-25 04:40:55.000 145 21225.60 210.63 42936.40 47896.74 2017-05-25 04:40:56.000 145 21225.64 210.65 42936.39 47896.81 2017-05-25 04:40:57.000 145 21225.67 210.68 42936.38 47896.81 2017-05-25 04:40:58.000 145 21225.70 210.71 42936.39 47896.84 2017-05-25 04:40:59.000 145 21225.73 210.70 42936.40 47896.87 2017-05-25 04:41:00.000 145 21225.74 210.71 42936.42 47896.86 2017-05-25 04:41:01.000 145 21225.71 210.72 42936.42 47896.88 2017-05-25 04:41:02.000 145 21225.74 210.73 42936.42 47896.88 2017-05-25 04:41:03.000 145 21225.74 210.77 42936.40 47896.89 2017-05-25 04:41:04.000 145 21225.72 210.81 42936.40 47896.87 2017-05-25 04:41:05.000 145 21225.69 210.84 42936.38 47896.90 2017-05-25 04:41:06.000 145 21225.72 210.86 42936.39 47896.87 2017-05-25 04:41:07.000 145 21225.72 210.89 42936.40 47896.87 2017-05-25 04:41:08.000 145 21225.73 210.90 42936.38 47896.85 2017-05-25 04:41:09.000 145 21225.73 210.93 42936.33 47896.83 2017-05-25 04:41:10.000 145 21225.73 210.95 42936.31 47896.81 2017-05-25 04:41:11.000 145 21225.71 210.94 42936.33 47896.82 2017-05-25 04:41:12.000 145 21225.71 210.95 42936.31 47896.78 2017-05-25 04:41:13.000 145 21225.72 210.96 42936.27 47896.76 2017-05-25 04:41:14.000 145 21225.70 210.92 42936.29 47896.76 2017-05-25 04:41:15.000 145 21225.70 210.96 42936.28 47896.74 2017-05-25 04:41:16.000 145 21225.65 210.95 42936.26 47896.72 2017-05-25 04:41:17.000 145 21225.63 210.93 42936.24 47896.71 2017-05-25 04:41:18.000 145 21225.65 210.93 42936.24 47896.70 2017-05-25 04:41:19.000 145 21225.64 210.91 42936.24 47896.72 2017-05-25 04:41:20.000 145 21225.59 210.89 42936.21 47896.66 2017-05-25 04:41:21.000 145 21225.58 210.87 42936.24 47896.68 2017-05-25 04:41:22.000 145 21225.57 210.83 42936.24 47896.69 2017-05-25 04:41:23.000 145 21225.60 210.77 42936.26 47896.68 2017-05-25 04:41:24.000 145 21225.60 210.77 42936.28 47896.69 2017-05-25 04:41:25.000 145 21225.61 210.70 42936.28 47896.70 2017-05-25 04:41:26.000 145 21225.60 210.68 42936.27 47896.70 2017-05-25 04:41:27.000 145 21225.61 210.64 42936.28 47896.73 2017-05-25 04:41:28.000 145 21225.65 210.62 42936.31 47896.71 2017-05-25 04:41:29.000 145 21225.66 210.62 42936.31 47896.76 2017-05-25 04:41:30.000 145 21225.66 210.60 42936.33 47896.76 2017-05-25 04:41:31.000 145 21225.70 210.59 42936.33 47896.78 2017-05-25 04:41:32.000 145 21225.71 210.55 42936.32 47896.80 2017-05-25 04:41:33.000 145 21225.74 210.53 42936.40 47896.84 2017-05-25 04:41:34.000 145 21225.77 210.52 42936.45 47896.89 2017-05-25 04:41:35.000 145 21225.77 210.48 42936.46 47896.90 2017-05-25 04:41:36.000 145 21225.77 210.51 42936.47 47896.91 2017-05-25 04:41:37.000 145 21225.74 210.50 42936.47 47896.94 2017-05-25 04:41:38.000 145 21225.70 210.54 42936.45 47896.91 2017-05-25 04:41:39.000 145 21225.66 210.60 42936.42 47896.88 2017-05-25 04:41:40.000 145 21225.65 210.63 42936.42 47896.87 2017-05-25 04:41:41.000 145 21225.66 210.64 42936.44 47896.86 2017-05-25 04:41:42.000 145 21225.63 210.64 42936.42 47896.84 2017-05-25 04:41:43.000 145 21225.64 210.69 42936.40 47896.84 2017-05-25 04:41:44.000 145 21225.61 210.73 42936.39 47896.82 2017-05-25 04:41:45.000 145 21225.60 210.78 42936.38 47896.84 2017-05-25 04:41:46.000 145 21225.62 210.82 42936.33 47896.81 2017-05-25 04:41:47.000 145 21225.63 210.81 42936.38 47896.81 2017-05-25 04:41:48.000 145 21225.63 210.84 42936.39 47896.78 2017-05-25 04:41:49.000 145 21225.62 210.90 42936.33 47896.78 2017-05-25 04:41:50.000 145 21225.60 210.93 42936.33 47896.76 2017-05-25 04:41:51.000 145 21225.57 210.97 42936.33 47896.75 2017-05-25 04:41:52.000 145 21225.56 210.99 42936.24 47896.72 2017-05-25 04:41:53.000 145 21225.61 211.02 42936.28 47896.74 2017-05-25 04:41:54.000 145 21225.62 211.02 42936.27 47896.69 2017-05-25 04:41:55.000 145 21225.61 211.03 42936.27 47896.67 2017-05-25 04:41:56.000 145 21225.60 211.04 42936.29 47896.74 2017-05-25 04:41:57.000 145 21225.55 211.08 42936.24 47896.70 2017-05-25 04:41:58.000 145 21225.55 211.10 42936.24 47896.68 2017-05-25 04:41:59.000 145 21225.56 211.09 42936.22 47896.65 2017-05-25 04:42:00.000 145 21225.52 211.10 42936.24 47896.69 2017-05-25 04:42:01.000 145 21225.51 211.15 42936.22 47896.66 2017-05-25 04:42:02.000 145 21225.51 211.13 42936.24 47896.64 2017-05-25 04:42:03.000 145 21225.50 211.15 42936.24 47896.64 2017-05-25 04:42:04.000 145 21225.50 211.15 42936.25 47896.61 2017-05-25 04:42:05.000 145 21225.50 211.16 42936.24 47896.64 2017-05-25 04:42:06.000 145 21225.48 211.19 42936.24 47896.58 2017-05-25 04:42:07.000 145 21225.44 211.25 42936.21 47896.60 2017-05-25 04:42:08.000 145 21225.42 211.28 42936.17 47896.57 2017-05-25 04:42:09.000 145 21225.39 211.34 42936.17 47896.55 2017-05-25 04:42:10.000 145 21225.39 211.32 42936.17 47896.53 2017-05-25 04:42:11.000 145 21225.41 211.32 42936.20 47896.50 2017-05-25 04:42:12.000 145 21225.40 211.32 42936.17 47896.53 2017-05-25 04:42:13.000 145 21225.43 211.30 42936.17 47896.48 2017-05-25 04:42:14.000 145 21225.45 211.31 42936.13 47896.54 2017-05-25 04:42:15.000 145 21225.42 211.35 42936.17 47896.51 2017-05-25 04:42:16.000 145 21225.44 211.37 42936.18 47896.54 2017-05-25 04:42:17.000 145 21225.44 211.37 42936.18 47896.54 2017-05-25 04:42:18.000 145 21225.44 211.41 42936.19 47896.52 2017-05-25 04:42:19.000 145 21225.42 211.43 42936.17 47896.54 2017-05-25 04:42:20.000 145 21225.38 211.48 42936.17 47896.51 2017-05-25 04:42:21.000 145 21225.33 211.55 42936.11 47896.47 2017-05-25 04:42:22.000 145 21225.27 211.62 42936.06 47896.46 2017-05-25 04:42:23.000 145 21225.29 211.61 42936.03 47896.37 2017-05-25 04:42:24.000 145 21225.27 211.63 42936.01 47896.33 2017-05-25 04:42:25.000 145 21225.27 211.66 42936.01 47896.34 2017-05-25 04:42:26.000 145 21225.25 211.74 42935.97 47896.29 2017-05-25 04:42:27.000 145 21225.21 211.80 42935.92 47896.26 2017-05-25 04:42:28.000 145 21225.18 211.86 42935.88 47896.19 2017-05-25 04:42:29.000 145 21225.17 211.93 42935.81 47896.15 2017-05-25 04:42:30.000 145 21225.18 211.95 42935.81 47896.11 2017-05-25 04:42:31.000 145 21225.19 211.97 42935.81 47896.10 2017-05-25 04:42:32.000 145 21225.22 211.97 42935.76 47896.09 2017-05-25 04:42:33.000 145 21225.22 211.96 42935.81 47896.09 2017-05-25 04:42:34.000 145 21225.23 211.96 42935.81 47896.11 2017-05-25 04:42:35.000 145 21225.22 211.97 42935.79 47896.08 2017-05-25 04:42:36.000 145 21225.23 212.00 42935.82 47896.12 2017-05-25 04:42:37.000 145 21225.24 212.02 42935.81 47896.15 2017-05-25 04:42:38.000 145 21225.22 212.03 42935.83 47896.13 2017-05-25 04:42:39.000 145 21225.23 212.03 42935.85 47896.16 2017-05-25 04:42:40.000 145 21225.21 212.07 42935.85 47896.17 2017-05-25 04:42:41.000 145 21225.18 212.14 42935.88 47896.16 2017-05-25 04:42:42.000 145 21225.17 212.22 42935.83 47896.14 2017-05-25 04:42:43.000 145 21225.18 212.29 42935.76 47896.10 2017-05-25 04:42:44.000 145 21225.18 212.31 42935.74 47896.05 2017-05-25 04:42:45.000 145 21225.18 212.31 42935.71 47896.04 2017-05-25 04:42:46.000 145 21225.18 212.34 42935.72 47896.05 2017-05-25 04:42:47.000 145 21225.16 212.37 42935.70 47895.99 2017-05-25 04:42:48.000 145 21225.15 212.37 42935.67 47896.01 2017-05-25 04:42:49.000 145 21225.18 212.37 42935.69 47896.04 2017-05-25 04:42:50.000 145 21225.20 212.38 42935.67 47896.05 2017-05-25 04:42:51.000 145 21225.22 212.38 42935.70 47896.04 2017-05-25 04:42:52.000 145 21225.22 212.40 42935.71 47896.03 2017-05-25 04:42:53.000 145 21225.20 212.40 42935.70 47896.04 2017-05-25 04:42:54.000 145 21225.21 212.43 42935.70 47896.06 2017-05-25 04:42:55.000 145 21225.20 212.44 42935.70 47896.04 2017-05-25 04:42:56.000 145 21225.23 212.45 42935.70 47896.02 2017-05-25 04:42:57.000 145 21225.24 212.45 42935.69 47896.04 2017-05-25 04:42:58.000 145 21225.23 212.44 42935.67 47896.00 2017-05-25 04:42:59.000 145 21225.24 212.40 42935.69 47896.03 2017-05-25 04:43:00.000 145 21225.24 212.32 42935.69 47896.01 2017-05-25 04:43:01.000 145 21225.24 212.33 42935.69 47896.00 2017-05-25 04:43:02.000 145 21225.25 212.31 42935.70 47896.05 2017-05-25 04:43:03.000 145 21225.25 212.29 42935.68 47896.01 2017-05-25 04:43:04.000 145 21225.23 212.24 42935.67 47896.05 2017-05-25 04:43:05.000 145 21225.24 212.21 42935.71 47896.06 2017-05-25 04:43:06.000 145 21225.26 212.17 42935.68 47896.03 2017-05-25 04:43:07.000 145 21225.24 212.15 42935.69 47896.05 2017-05-25 04:43:08.000 145 21225.24 212.10 42935.77 47896.07 2017-05-25 04:43:09.000 145 21225.25 212.08 42935.78 47896.08 2017-05-25 04:43:10.000 145 21225.28 212.02 42935.81 47896.11 2017-05-25 04:43:11.000 145 21225.24 212.00 42935.79 47896.15 2017-05-25 04:43:12.000 145 21225.24 212.01 42935.82 47896.13 2017-05-25 04:43:13.000 145 21225.21 212.01 42935.82 47896.13 2017-05-25 04:43:14.000 145 21225.23 211.99 42935.82 47896.14 2017-05-25 04:43:15.000 145 21225.26 211.95 42935.85 47896.17 2017-05-25 04:43:16.000 145 21225.27 211.96 42935.86 47896.19 2017-05-25 04:43:17.000 145 21225.27 211.95 42935.90 47896.19 2017-05-25 04:43:18.000 145 21225.28 211.94 42935.92 47896.22 2017-05-25 04:43:19.000 145 21225.27 211.94 42935.92 47896.26 2017-05-25 04:43:20.000 145 21225.27 211.94 42935.93 47896.27 2017-05-25 04:43:21.000 145 21225.32 211.91 42935.99 47896.29 2017-05-25 04:43:22.000 145 21225.33 211.92 42935.99 47896.29 2017-05-25 04:43:23.000 145 21225.38 211.85 42936.02 47896.35 2017-05-25 04:43:24.000 145 21225.44 211.79 42936.06 47896.41 2017-05-25 04:43:25.000 145 21225.46 211.77 42936.13 47896.45 2017-05-25 04:43:26.000 145 21225.49 211.73 42936.17 47896.52 2017-05-25 04:43:27.000 145 21225.50 211.75 42936.20 47896.58 2017-05-25 04:43:28.000 145 21225.51 211.77 42936.24 47896.60 2017-05-25 04:43:29.000 145 21225.49 211.81 42936.21 47896.62 2017-05-25 04:43:30.000 145 21225.49 211.81 42936.20 47896.60 2017-05-25 04:43:31.000 145 21225.47 211.83 42936.24 47896.59 2017-05-25 04:43:32.000 145 21225.46 211.83 42936.28 47896.61 2017-05-25 04:43:33.000 145 21225.48 211.89 42936.26 47896.60 2017-05-25 04:43:34.000 145 21225.51 211.90 42936.22 47896.62 2017-05-25 04:43:35.000 145 21225.54 211.91 42936.24 47896.64 2017-05-25 04:43:36.000 145 21225.51 211.94 42936.24 47896.62 2017-05-25 04:43:37.000 145 21225.51 211.96 42936.24 47896.63 2017-05-25 04:43:38.000 145 21225.47 212.00 42936.21 47896.63 2017-05-25 04:43:39.000 145 21225.46 212.06 42936.21 47896.62 2017-05-25 04:43:40.000 145 21225.47 212.09 42936.21 47896.61 2017-05-25 04:43:41.000 145 21225.43 212.12 42936.20 47896.58 2017-05-25 04:43:42.000 145 21225.41 212.13 42936.17 47896.56 2017-05-25 04:43:43.000 145 21225.43 212.16 42936.17 47896.58 2017-05-25 04:43:44.000 145 21225.47 212.19 42936.18 47896.58 2017-05-25 04:43:45.000 145 21225.46 212.23 42936.21 47896.58 2017-05-25 04:43:46.000 145 21225.44 212.28 42936.21 47896.61 2017-05-25 04:43:47.000 145 21225.43 212.33 42936.19 47896.62 2017-05-25 04:43:48.000 145 21225.40 212.36 42936.20 47896.57 2017-05-25 04:43:49.000 145 21225.44 212.37 42936.21 47896.57 2017-05-25 04:43:50.000 145 21225.48 212.37 42936.24 47896.59 2017-05-25 04:43:51.000 145 21225.50 212.40 42936.24 47896.60 2017-05-25 04:43:52.000 145 21225.52 212.44 42936.21 47896.63 2017-05-25 04:43:53.000 145 21225.53 212.43 42936.25 47896.64 2017-05-25 04:43:54.000 145 21225.52 212.47 42936.25 47896.65 2017-05-25 04:43:55.000 145 21225.53 212.44 42936.24 47896.65 2017-05-25 04:43:56.000 145 21225.54 212.44 42936.24 47896.68 2017-05-25 04:43:57.000 145 21225.52 212.47 42936.25 47896.68 2017-05-25 04:43:58.000 145 21225.59 212.43 42936.26 47896.68 2017-05-25 04:43:59.000 145 21225.62 212.40 42936.27 47896.71 2017-05-25 04:44:00.000 145 21225.64 212.38 42936.29 47896.74 2017-05-25 04:44:01.000 145 21225.63 212.36 42936.32 47896.75 2017-05-25 04:44:02.000 145 21225.62 212.32 42936.33 47896.73 2017-05-25 04:44:03.000 145 21225.63 212.26 42936.33 47896.76 2017-05-25 04:44:04.000 145 21225.64 212.23 42936.33 47896.75 2017-05-25 04:44:05.000 145 21225.63 212.22 42936.33 47896.76 2017-05-25 04:44:06.000 145 21225.59 212.17 42936.35 47896.78 2017-05-25 04:44:07.000 145 21225.61 212.12 42936.33 47896.77 2017-05-25 04:44:08.000 145 21225.62 212.10 42936.36 47896.76 2017-05-25 04:44:09.000 145 21225.60 212.05 42936.35 47896.79 2017-05-25 04:44:10.000 145 21225.57 211.98 42936.35 47896.82 2017-05-25 04:44:11.000 145 21225.56 211.91 42936.38 47896.77 2017-05-25 04:44:12.000 145 21225.55 211.85 42936.42 47896.77 2017-05-25 04:44:13.000 145 21225.53 211.80 42936.43 47896.78 2017-05-25 04:44:14.000 145 21225.48 211.77 42936.42 47896.79 2017-05-25 04:44:15.000 145 21225.49 211.71 42936.45 47896.77 2017-05-25 04:44:16.000 145 21225.48 211.67 42936.44 47896.79 2017-05-25 04:44:17.000 145 21225.48 211.62 42936.45 47896.76 2017-05-25 04:44:18.000 145 21225.46 211.61 42936.44 47896.78 2017-05-25 04:44:19.000 145 21225.43 211.59 42936.43 47896.77 2017-05-25 04:44:20.000 145 21225.41 211.59 42936.44 47896.82 2017-05-25 04:44:21.000 145 21225.44 211.56 42936.47 47896.77 2017-05-25 04:44:22.000 145 21225.47 211.51 42936.49 47896.77 2017-05-25 04:44:23.000 145 21225.47 211.54 42936.49 47896.81 2017-05-25 04:44:24.000 145 21225.48 211.51 42936.51 47896.83 2017-05-25 04:44:25.000 145 21225.45 211.53 42936.50 47896.83 2017-05-25 04:44:26.000 145 21225.43 211.57 42936.51 47896.84 2017-05-25 04:44:27.000 145 21225.41 211.57 42936.54 47896.84 2017-05-25 04:44:28.000 145 21225.40 211.60 42936.57 47896.85 2017-05-25 04:44:29.000 145 21225.40 211.64 42936.56 47896.84 2017-05-25 04:44:30.000 145 21225.40 211.65 42936.56 47896.83 2017-05-25 04:44:31.000 145 21225.41 211.70 42936.52 47896.84 2017-05-25 04:44:32.000 145 21225.40 211.74 42936.54 47896.80 2017-05-25 04:44:33.000 145 21225.37 211.79 42936.52 47896.80 2017-05-25 04:44:34.000 145 21225.35 211.83 42936.51 47896.78 2017-05-25 04:44:35.000 145 21225.36 211.86 42936.51 47896.83 2017-05-25 04:44:36.000 145 21225.37 211.92 42936.51 47896.77 2017-05-25 04:44:37.000 145 21225.32 211.99 42936.47 47896.76 2017-05-25 04:44:38.000 145 21225.33 212.03 42936.44 47896.76 2017-05-25 04:44:39.000 145 21225.32 212.09 42936.44 47896.75 2017-05-25 04:44:40.000 145 21225.30 212.15 42936.39 47896.73 2017-05-25 04:44:41.000 145 21225.27 212.24 42936.35 47896.69 2017-05-25 04:44:42.000 145 21225.25 212.29 42936.32 47896.66 2017-05-25 04:44:43.000 145 21225.26 212.31 42936.33 47896.59 2017-05-25 04:44:44.000 145 21225.25 212.31 42936.35 47896.64 2017-05-25 04:44:45.000 145 21225.22 212.35 42936.35 47896.61 2017-05-25 04:44:46.000 145 21225.21 212.38 42936.32 47896.60 2017-05-25 04:44:47.000 145 21225.21 212.42 42936.32 47896.58 2017-05-25 04:44:48.000 145 21225.20 212.44 42936.32 47896.58 2017-05-25 04:44:49.000 145 21225.17 212.43 42936.31 47896.53 2017-05-25 04:44:50.000 145 21225.15 212.44 42936.29 47896.53 2017-05-25 04:44:51.000 145 21225.16 212.44 42936.31 47896.52 2017-05-25 04:44:52.000 145 21225.18 212.41 42936.31 47896.52 2017-05-25 04:44:53.000 145 21225.14 212.40 42936.28 47896.51 2017-05-25 04:44:54.000 145 21225.13 212.42 42936.29 47896.51 2017-05-25 04:44:55.000 145 21225.14 212.40 42936.31 47896.53 2017-05-25 04:44:56.000 145 21225.15 212.41 42936.31 47896.52 2017-05-25 04:44:57.000 145 21225.15 212.40 42936.32 47896.53 2017-05-25 04:44:58.000 145 21225.17 212.36 42936.33 47896.56 2017-05-25 04:44:59.000 145 21225.17 212.36 42936.31 47896.55 2017-05-25 04:45:00.000 145 21225.20 212.34 42936.33 47896.58 2017-05-25 04:45:01.000 145 21225.18 212.33 42936.36 47896.58 2017-05-25 04:45:02.000 145 21225.15 212.34 42936.38 47896.59 2017-05-25 04:45:03.000 145 21225.16 212.35 42936.39 47896.60 2017-05-25 04:45:04.000 145 21225.14 212.37 42936.40 47896.59 2017-05-25 04:45:05.000 145 21225.17 212.36 42936.35 47896.62 2017-05-25 04:45:06.000 145 21225.16 212.41 42936.36 47896.60 2017-05-25 04:45:07.000 145 21225.17 212.46 42936.42 47896.62 2017-05-25 04:45:08.000 145 21225.18 212.50 42936.42 47896.60 2017-05-25 04:45:09.000 145 21225.19 212.54 42936.38 47896.63 2017-05-25 04:45:10.000 145 21225.20 212.59 42936.35 47896.59 2017-05-25 04:45:11.000 145 21225.22 212.61 42936.35 47896.60 2017-05-25 04:45:12.000 145 21225.22 212.64 42936.36 47896.61 2017-05-25 04:45:13.000 145 21225.20 212.67 42936.36 47896.60 2017-05-25 04:45:14.000 145 21225.20 212.68 42936.35 47896.61 2017-05-25 04:45:15.000 145 21225.21 212.69 42936.32 47896.58 2017-05-25 04:45:16.000 145 21225.21 212.70 42936.31 47896.59 2017-05-25 04:45:17.000 145 21225.19 212.73 42936.32 47896.56 2017-05-25 04:45:18.000 145 21225.19 212.73 42936.31 47896.56 2017-05-25 04:45:19.000 145 21225.22 212.70 42936.29 47896.57 2017-05-25 04:45:20.000 145 21225.23 212.68 42936.26 47896.58 2017-05-25 04:45:21.000 145 21225.27 212.64 42936.28 47896.56 2017-05-25 04:45:22.000 145 21225.29 212.60 42936.31 47896.59 2017-05-25 04:45:23.000 145 21225.29 212.59 42936.28 47896.57 2017-05-25 04:45:24.000 145 21225.28 212.53 42936.28 47896.60 2017-05-25 04:45:25.000 145 21225.31 212.46 42936.31 47896.58 2017-05-25 04:45:26.000 145 21225.33 212.39 42936.31 47896.61 2017-05-25 04:45:27.000 145 21225.30 212.29 42936.29 47896.64 2017-05-25 04:45:28.000 145 21225.31 212.24 42936.32 47896.65 2017-05-25 04:45:29.000 145 21225.31 212.19 42936.38 47896.64 2017-05-25 04:45:30.000 145 21225.32 212.13 42936.40 47896.65 2017-05-25 04:45:31.000 145 21225.29 212.06 42936.39 47896.65 2017-05-25 04:45:32.000 145 21225.27 212.03 42936.38 47896.69 2017-05-25 04:45:33.000 145 21225.28 211.98 42936.39 47896.63 2017-05-25 04:45:34.000 145 21225.30 211.96 42936.38 47896.67 2017-05-25 04:45:35.000 145 21225.23 211.96 42936.36 47896.63 2017-05-25 04:45:36.000 145 21225.19 211.99 42936.31 47896.63 2017-05-25 04:45:37.000 145 21225.15 212.04 42936.24 47896.54 2017-05-25 04:45:38.000 145 21225.10 212.06 42936.17 47896.47 2017-05-25 04:45:39.000 145 21225.03 212.08 42936.10 47896.39 2017-05-25 04:45:40.000 145 21225.00 212.12 42936.06 47896.33 2017-05-25 04:45:41.000 145 21224.95 212.11 42936.03 47896.27 2017-05-25 04:45:42.000 145 21224.94 212.11 42936.01 47896.23 2017-05-25 04:45:43.000 145 21224.94 212.08 42935.97 47896.17 2017-05-25 04:45:44.000 145 21224.92 212.07 42935.99 47896.17 2017-05-25 04:45:45.000 145 21224.91 212.10 42935.99 47896.15 2017-05-25 04:45:46.000 145 21224.93 212.10 42935.99 47896.15 2017-05-25 04:45:47.000 145 21224.93 212.11 42935.97 47896.14 2017-05-25 04:45:48.000 145 21224.92 212.15 42936.03 47896.16 2017-05-25 04:45:49.000 145 21224.92 212.18 42936.06 47896.17 2017-05-25 04:45:50.000 145 21224.89 212.24 42936.00 47896.16 2017-05-25 04:45:51.000 145 21224.88 212.27 42936.01 47896.15 2017-05-25 04:45:52.000 145 21224.88 212.28 42936.02 47896.17 2017-05-25 04:45:53.000 145 21224.87 212.32 42936.02 47896.15 2017-05-25 04:45:54.000 145 21224.82 212.39 42936.00 47896.17 2017-05-25 04:45:55.000 145 21224.84 212.44 42935.99 47896.16 2017-05-25 04:45:56.000 145 21224.82 212.49 42935.93 47896.10 2017-05-25 04:45:57.000 145 21224.83 212.55 42935.92 47896.09 2017-05-25 04:45:58.000 145 21224.86 212.57 42935.92 47896.06 2017-05-25 04:45:59.000 145 21224.85 212.55 42935.94 47896.05 2017-05-25 04:46:00.000 145 21224.82 212.60 42935.90 47896.04 2017-05-25 04:46:01.000 145 21224.83 212.67 42935.88 47896.03 2017-05-25 04:46:02.000 145 21224.79 212.73 42935.83 47896.05 2017-05-25 04:46:03.000 145 21224.78 212.79 42935.85 47896.00 2017-05-25 04:46:04.000 145 21224.79 212.79 42935.85 47895.96 2017-05-25 04:46:05.000 145 21224.79 212.83 42935.81 47895.98 2017-05-25 04:46:06.000 145 21224.79 212.86 42935.83 47895.94 2017-05-25 04:46:07.000 145 21224.78 212.88 42935.79 47895.96 2017-05-25 04:46:08.000 145 21224.78 212.89 42935.79 47895.94 2017-05-25 04:46:09.000 145 21224.77 212.92 42935.81 47895.95 2017-05-25 04:46:10.000 145 21224.79 212.93 42935.83 47895.94 2017-05-25 04:46:11.000 145 21224.80 212.94 42935.81 47895.94 2017-05-25 04:46:12.000 145 21224.80 212.93 42935.81 47895.92 2017-05-25 04:46:13.000 145 21224.83 212.89 42935.85 47895.97 2017-05-25 04:46:14.000 145 21224.86 212.83 42935.88 47896.01 2017-05-25 04:46:15.000 145 21224.89 212.82 42935.88 47896.05 2017-05-25 04:46:16.000 145 21224.92 212.79 42935.99 47896.12 2017-05-25 04:46:17.000 145 21224.94 212.77 42936.01 47896.13 2017-05-25 04:46:18.000 145 21224.95 212.77 42936.02 47896.16 2017-05-25 04:46:19.000 145 21224.95 212.74 42936.06 47896.19 2017-05-25 04:46:20.000 145 21224.90 212.77 42936.07 47896.19 2017-05-25 04:46:21.000 145 21224.91 212.79 42936.06 47896.21 2017-05-25 04:46:22.000 145 21224.88 212.81 42936.06 47896.17 2017-05-25 04:46:23.000 145 21224.91 212.80 42936.07 47896.20 2017-05-25 04:46:24.000 145 21224.92 212.77 42936.06 47896.18 2017-05-25 04:46:25.000 145 21224.92 212.76 42936.06 47896.19 2017-05-25 04:46:26.000 145 21224.92 212.75 42936.06 47896.22 2017-05-25 04:46:27.000 145 21224.90 212.71 42936.07 47896.20 2017-05-25 04:46:28.000 145 21224.90 212.71 42936.06 47896.22 2017-05-25 04:46:29.000 145 21224.92 212.68 42936.10 47896.24 2017-05-25 04:46:30.000 145 21224.95 212.65 42936.10 47896.23 2017-05-25 04:46:31.000 145 21224.94 212.64 42936.10 47896.26 2017-05-25 04:46:32.000 145 21224.97 212.62 42936.10 47896.24 2017-05-25 04:46:33.000 145 21224.98 212.60 42936.13 47896.28 2017-05-25 04:46:34.000 145 21224.98 212.57 42936.15 47896.29 2017-05-25 04:46:35.000 145 21224.98 212.53 42936.17 47896.30 2017-05-25 04:46:36.000 145 21224.97 212.53 42936.19 47896.30 2017-05-25 04:46:37.000 145 21225.00 212.50 42936.21 47896.33 2017-05-25 04:46:38.000 145 21224.98 212.46 42936.21 47896.34 2017-05-25 04:46:39.000 145 21224.97 212.47 42936.20 47896.37 2017-05-25 04:46:40.000 145 21224.94 212.49 42936.21 47896.37 2017-05-25 04:46:41.000 145 21224.96 212.52 42936.24 47896.40 2017-05-25 04:46:42.000 145 21224.94 212.53 42936.19 47896.38 2017-05-25 04:46:43.000 145 21224.93 212.53 42936.19 47896.37 2017-05-25 04:46:44.000 145 21224.93 212.53 42936.24 47896.36 2017-05-25 04:46:45.000 145 21224.93 212.57 42936.25 47896.34 2017-05-25 04:46:46.000 145 21224.93 212.59 42936.21 47896.38 2017-05-25 04:46:47.000 145 21224.91 212.63 42936.22 47896.38 2017-05-25 04:46:48.000 145 21224.93 212.65 42936.24 47896.37 2017-05-25 04:46:49.000 145 21224.94 212.68 42936.25 47896.36 2017-05-25 04:46:50.000 145 21224.94 212.69 42936.27 47896.40 2017-05-25 04:46:51.000 145 21224.96 212.71 42936.27 47896.41 2017-05-25 04:46:52.000 145 21224.95 212.75 42936.27 47896.40 2017-05-25 04:46:53.000 145 21224.95 212.78 42936.29 47896.42 2017-05-25 04:46:54.000 145 21224.97 212.79 42936.28 47896.43 2017-05-25 04:46:55.000 145 21224.96 212.83 42936.31 47896.41 2017-05-25 04:46:56.000 145 21224.94 212.85 42936.31 47896.44 2017-05-25 04:46:57.000 145 21224.93 212.87 42936.31 47896.41 2017-05-25 04:46:58.000 145 21224.94 212.91 42936.26 47896.43 2017-05-25 04:46:59.000 145 21224.93 212.94 42936.27 47896.40 2017-05-25 04:47:00.000 145 21224.96 212.97 42936.28 47896.43 2017-05-25 04:47:01.000 145 21224.96 213.01 42936.27 47896.43 2017-05-25 04:47:02.000 145 21224.92 213.03 42936.27 47896.42 2017-05-25 04:47:03.000 145 21224.89 213.07 42936.26 47896.40 2017-05-25 04:47:04.000 145 21224.90 213.08 42936.24 47896.41 2017-05-25 04:47:05.000 145 21224.89 213.13 42936.26 47896.39 2017-05-25 04:47:06.000 145 21224.86 213.19 42936.26 47896.39 2017-05-25 04:47:07.000 145 21224.86 213.20 42936.25 47896.39 2017-05-25 04:47:08.000 145 21224.87 213.24 42936.25 47896.37 2017-05-25 04:47:09.000 145 21224.89 213.26 42936.24 47896.38 2017-05-25 04:47:10.000 145 21224.90 213.27 42936.24 47896.35 2017-05-25 04:47:11.000 145 21224.89 213.29 42936.21 47896.38 2017-05-25 04:47:12.000 145 21224.91 213.30 42936.22 47896.35 2017-05-25 04:47:13.000 145 21224.92 213.31 42936.25 47896.37 2017-05-25 04:47:14.000 145 21224.92 213.34 42936.22 47896.37 2017-05-25 04:47:15.000 145 21224.96 213.34 42936.22 47896.35 2017-05-25 04:47:16.000 145 21224.92 213.34 42936.26 47896.37 2017-05-25 04:47:17.000 145 21224.91 213.35 42936.24 47896.36 2017-05-25 04:47:18.000 145 21224.93 213.34 42936.20 47896.35 2017-05-25 04:47:19.000 145 21224.91 213.33 42936.22 47896.36 2017-05-25 04:47:20.000 145 21224.91 213.34 42936.24 47896.37 2017-05-25 04:47:21.000 145 21224.93 213.30 42936.21 47896.33 2017-05-25 04:47:22.000 145 21224.93 213.27 42936.22 47896.35 2017-05-25 04:47:23.000 145 21224.96 213.25 42936.19 47896.33 2017-05-25 04:47:24.000 145 21224.94 213.23 42936.21 47896.35 2017-05-25 04:47:25.000 145 21224.95 213.19 42936.22 47896.35 2017-05-25 04:47:26.000 145 21224.96 213.15 42936.25 47896.37 2017-05-25 04:47:27.000 145 21224.98 213.10 42936.24 47896.40 2017-05-25 04:47:28.000 145 21224.97 213.06 42936.26 47896.38 2017-05-25 04:47:29.000 145 21224.96 212.98 42936.27 47896.41 2017-05-25 04:47:30.000 145 21224.96 212.94 42936.31 47896.39 2017-05-25 04:47:31.000 145 21224.96 212.87 42936.32 47896.42 2017-05-25 04:47:32.000 145 21224.98 212.80 42936.32 47896.43 2017-05-25 04:47:33.000 145 21225.03 212.75 42936.35 47896.47 2017-05-25 04:47:34.000 145 21225.05 212.71 42936.38 47896.50 2017-05-25 04:47:35.000 145 21225.07 212.65 42936.39 47896.51 2017-05-25 04:47:36.000 145 21225.05 212.61 42936.42 47896.55 2017-05-25 04:47:37.000 145 21225.03 212.57 42936.44 47896.54 2017-05-25 04:47:38.000 145 21225.06 212.56 42936.45 47896.58 2017-05-25 04:47:39.000 145 21225.05 212.55 42936.44 47896.59 2017-05-25 04:47:40.000 145 21225.03 212.52 42936.43 47896.60 2017-05-25 04:47:41.000 145 21225.00 212.51 42936.46 47896.58 2017-05-25 04:47:42.000 145 21224.98 212.48 42936.46 47896.61 2017-05-25 04:47:43.000 145 21225.01 212.45 42936.49 47896.60 2017-05-25 04:47:44.000 145 21225.00 212.44 42936.49 47896.60 2017-05-25 04:47:45.000 145 21224.98 212.44 42936.49 47896.63 2017-05-25 04:47:46.000 145 21224.95 212.48 42936.49 47896.62 2017-05-25 04:47:47.000 145 21224.91 212.48 42936.50 47896.63 2017-05-25 04:47:48.000 145 21224.91 212.49 42936.53 47896.63 2017-05-25 04:47:49.000 145 21224.93 212.53 42936.49 47896.63 2017-05-25 04:47:50.000 145 21224.93 212.53 42936.46 47896.61 2017-05-25 04:47:51.000 145 21224.95 212.55 42936.49 47896.61 2017-05-25 04:47:52.000 145 21224.95 212.58 42936.50 47896.60 2017-05-25 04:47:53.000 145 21224.93 212.60 42936.52 47896.63 2017-05-25 04:47:54.000 145 21224.90 212.63 42936.56 47896.61 2017-05-25 04:47:55.000 145 21224.89 212.66 42936.52 47896.62 2017-05-25 04:47:56.000 145 21224.91 212.70 42936.51 47896.60 2017-05-25 04:47:57.000 145 21224.92 212.72 42936.50 47896.61 2017-05-25 04:47:58.000 145 21224.95 212.74 42936.46 47896.62 2017-05-25 04:47:59.000 145 21224.94 212.78 42936.49 47896.61 2017-05-25 04:48:00.000 145 21224.96 212.79 42936.51 47896.60 2017-05-25 04:48:01.000 145 21224.94 212.79 42936.49 47896.63 2017-05-25 04:48:02.000 145 21224.94 212.80 42936.49 47896.60 2017-05-25 04:48:03.000 145 21224.98 212.82 42936.49 47896.60 2017-05-25 04:48:04.000 145 21225.00 212.81 42936.44 47896.62 2017-05-25 04:48:05.000 145 21225.01 212.80 42936.45 47896.61 2017-05-25 04:48:06.000 145 21225.02 212.78 42936.47 47896.62 2017-05-25 04:48:07.000 145 21225.02 212.79 42936.45 47896.59 2017-05-25 04:48:08.000 145 21225.01 212.80 42936.45 47896.60 2017-05-25 04:48:09.000 145 21225.01 212.80 42936.43 47896.60 2017-05-25 04:48:10.000 145 21225.03 212.81 42936.43 47896.61 2017-05-25 04:48:11.000 145 21225.03 212.81 42936.43 47896.60 2017-05-25 04:48:12.000 145 21225.04 212.75 42936.38 47896.61 2017-05-25 04:48:13.000 145 21225.08 212.76 42936.42 47896.58 2017-05-25 04:48:14.000 145 21225.10 212.72 42936.43 47896.60 2017-05-25 04:48:15.000 145 21225.06 212.69 42936.42 47896.61 2017-05-25 04:48:16.000 145 21225.05 212.67 42936.44 47896.58 2017-05-25 04:48:17.000 145 21225.03 212.64 42936.44 47896.62 2017-05-25 04:48:18.000 145 21225.02 212.64 42936.49 47896.62 2017-05-25 04:48:19.000 145 21225.04 212.68 42936.47 47896.59 2017-05-25 04:48:20.000 145 21225.03 212.68 42936.45 47896.61 2017-05-25 04:48:21.000 145 21225.03 212.71 42936.44 47896.60 2017-05-25 04:48:22.000 145 21225.00 212.74 42936.47 47896.60 2017-05-25 04:48:23.000 145 21224.99 212.78 42936.44 47896.59 2017-05-25 04:48:24.000 145 21224.97 212.79 42936.42 47896.55 2017-05-25 04:48:25.000 145 21224.95 212.79 42936.42 47896.53 2017-05-25 04:48:26.000 145 21224.96 212.81 42936.40 47896.52 2017-05-25 04:48:27.000 145 21224.95 212.82 42936.40 47896.52 2017-05-25 04:48:28.000 145 21224.94 212.84 42936.40 47896.53 2017-05-25 04:48:29.000 145 21224.94 212.89 42936.40 47896.49 2017-05-25 04:48:30.000 145 21224.96 212.92 42936.38 47896.50 2017-05-25 04:48:31.000 145 21224.95 212.93 42936.36 47896.50 2017-05-25 04:48:32.000 145 21224.93 212.94 42936.36 47896.50 2017-05-25 04:48:33.000 145 21224.94 212.97 42936.38 47896.51 2017-05-25 04:48:34.000 145 21224.93 213.01 42936.35 47896.46 2017-05-25 04:48:35.000 145 21224.91 213.06 42936.31 47896.47 2017-05-25 04:48:36.000 145 21224.89 213.08 42936.26 47896.41 2017-05-25 04:48:37.000 145 21224.85 213.09 42936.24 47896.40 2017-05-25 04:48:38.000 145 21224.82 213.12 42936.20 47896.32 2017-05-25 04:48:39.000 145 21224.77 213.14 42936.18 47896.32 2017-05-25 04:48:40.000 145 21224.80 213.12 42936.17 47896.26 2017-05-25 04:48:41.000 145 21224.80 213.09 42936.14 47896.21 2017-05-25 04:48:42.000 145 21224.78 213.04 42936.12 47896.20 2017-05-25 04:48:43.000 145 21224.77 212.93 42936.12 47896.20 2017-05-25 04:48:44.000 145 21224.76 212.89 42936.11 47896.16 2017-05-25 04:48:45.000 145 21224.73 212.82 42936.10 47896.15 2017-05-25 04:48:46.000 145 21224.75 212.75 42936.10 47896.14 2017-05-25 04:48:47.000 145 21224.77 212.64 42936.13 47896.17 2017-05-25 04:48:48.000 145 21224.78 212.54 42936.17 47896.19 2017-05-25 04:48:49.000 145 21224.81 212.45 42936.17 47896.22 2017-05-25 04:48:50.000 145 21224.80 212.38 42936.24 47896.26 2017-05-25 04:48:51.000 145 21224.76 212.37 42936.27 47896.31 2017-05-25 04:48:52.000 145 21224.72 212.37 42936.31 47896.34 2017-05-25 04:48:53.000 145 21224.72 212.36 42936.31 47896.30 2017-05-25 04:48:54.000 145 21224.71 212.35 42936.26 47896.32 2017-05-25 04:48:55.000 145 21224.69 212.35 42936.25 47896.29 2017-05-25 04:48:56.000 145 21224.69 212.37 42936.28 47896.31 2017-05-25 04:48:57.000 145 21224.69 212.41 42936.26 47896.31 2017-05-25 04:48:58.000 145 21224.70 212.40 42936.31 47896.26 2017-05-25 04:48:59.000 145 21224.69 212.44 42936.27 47896.26 2017-05-25 04:49:00.000 145 21224.66 212.49 42936.27 47896.25 2017-05-25 04:49:01.000 145 21224.64 212.52 42936.28 47896.26 2017-05-25 04:49:02.000 145 21224.61 212.58 42936.26 47896.25 2017-05-25 04:49:03.000 145 21224.60 212.61 42936.24 47896.23 2017-05-25 04:49:04.000 145 21224.60 212.69 42936.24 47896.23 2017-05-25 04:49:05.000 145 21224.65 212.71 42936.25 47896.26 2017-05-25 04:49:06.000 145 21224.66 212.77 42936.24 47896.25 2017-05-25 04:49:07.000 145 21224.63 212.83 42936.24 47896.25 2017-05-25 04:49:08.000 145 21224.62 212.90 42936.20 47896.27 2017-05-25 04:49:09.000 145 21224.63 212.95 42936.22 47896.24 2017-05-25 04:49:10.000 145 21224.65 212.99 42936.26 47896.22 2017-05-25 04:49:11.000 145 21224.64 213.02 42936.24 47896.29 2017-05-25 04:49:12.000 145 21224.64 213.07 42936.27 47896.28 2017-05-25 04:49:13.000 145 21224.60 213.16 42936.27 47896.30 2017-05-25 04:49:14.000 145 21224.61 213.23 42936.26 47896.27 2017-05-25 04:49:15.000 145 21224.61 213.30 42936.27 47896.24 2017-05-25 04:49:16.000 145 21224.62 213.33 42936.20 47896.24 2017-05-25 04:49:17.000 145 21224.62 213.35 42936.17 47896.19 2017-05-25 04:49:18.000 145 21224.65 213.38 42936.17 47896.20 2017-05-25 04:49:19.000 145 21224.66 213.36 42936.15 47896.20 2017-05-25 04:49:20.000 145 21224.67 213.36 42936.14 47896.14 2017-05-25 04:49:21.000 145 21224.69 213.34 42936.13 47896.18 2017-05-25 04:49:22.000 145 21224.70 213.31 42936.14 47896.17 2017-05-25 04:49:23.000 145 21224.72 213.29 42936.17 47896.23 2017-05-25 04:49:24.000 145 21224.74 213.25 42936.17 47896.20 2017-05-25 04:49:25.000 145 21224.75 213.20 42936.17 47896.21 2017-05-25 04:49:26.000 145 21224.76 213.14 42936.19 47896.25 2017-05-25 04:49:27.000 145 21224.79 213.13 42936.19 47896.27 2017-05-25 04:49:28.000 145 21224.81 213.10 42936.21 47896.27 2017-05-25 04:49:29.000 145 21224.77 213.08 42936.19 47896.26 2017-05-25 04:49:30.000 145 21224.80 213.04 42936.21 47896.28 2017-05-25 04:49:31.000 145 21224.79 212.98 42936.22 47896.29 2017-05-25 04:49:32.000 145 21224.80 212.95 42936.25 47896.30 2017-05-25 04:49:33.000 145 21224.81 212.91 42936.27 47896.31 2017-05-25 04:49:34.000 145 21224.78 212.90 42936.29 47896.32 2017-05-25 04:49:35.000 145 21224.80 212.91 42936.28 47896.35 2017-05-25 04:49:36.000 145 21224.81 212.89 42936.28 47896.34 2017-05-25 04:49:37.000 145 21224.77 212.90 42936.25 47896.34 2017-05-25 04:49:38.000 145 21224.77 212.87 42936.24 47896.35 2017-05-25 04:49:39.000 145 21224.76 212.84 42936.25 47896.33 2017-05-25 04:49:40.000 145 21224.78 212.85 42936.24 47896.31 2017-05-25 04:49:41.000 145 21224.79 212.86 42936.22 47896.33 2017-05-25 04:49:42.000 145 21224.78 212.85 42936.20 47896.28 2017-05-25 04:49:43.000 145 21224.75 212.87 42936.20 47896.30 2017-05-25 04:49:44.000 145 21224.75 212.87 42936.20 47896.26 2017-05-25 04:49:45.000 145 21224.78 212.88 42936.17 47896.27 2017-05-25 04:49:46.000 145 21224.75 212.87 42936.13 47896.25 2017-05-25 04:49:47.000 145 21224.77 212.83 42936.17 47896.23 2017-05-25 04:49:48.000 145 21224.78 212.78 42936.19 47896.23 2017-05-25 04:49:49.000 145 21224.78 212.74 42936.20 47896.27 2017-05-25 04:49:50.000 145 21224.80 212.69 42936.22 47896.24 2017-05-25 04:49:51.000 145 21224.80 212.66 42936.24 47896.27 2017-05-25 04:49:52.000 145 21224.80 212.64 42936.25 47896.30 2017-05-25 04:49:53.000 145 21224.83 212.59 42936.26 47896.31 2017-05-25 04:49:54.000 145 21224.87 212.58 42936.29 47896.34 2017-05-25 04:49:55.000 145 21224.93 212.54 42936.28 47896.36 2017-05-25 04:49:56.000 145 21224.96 212.52 42936.27 47896.38 2017-05-25 04:49:57.000 145 21224.96 212.48 42936.26 47896.38 2017-05-25 04:49:58.000 145 21225.00 212.48 42936.27 47896.41 2017-05-25 04:49:59.000 145 21225.03 212.44 42936.31 47896.44 2017-05-25 04:50:00.000 145 21225.04 212.42 42936.31 47896.47 2017-05-25 04:50:01.000 145 21225.07 212.42 42936.33 47896.46 2017-05-25 04:50:02.000 145 21225.05 212.39 42936.33 47896.49 2017-05-25 04:50:03.000 145 21225.01 212.38 42936.29 47896.50 2017-05-25 04:50:04.000 145 21225.06 212.38 42936.35 47896.50 2017-05-25 04:50:05.000 145 21225.06 212.39 42936.35 47896.51 2017-05-25 04:50:06.000 145 21225.03 212.42 42936.35 47896.49 2017-05-25 04:50:07.000 145 21225.02 212.44 42936.36 47896.53 2017-05-25 04:50:08.000 145 21225.03 212.43 42936.36 47896.51 2017-05-25 04:50:09.000 145 21225.02 212.46 42936.33 47896.47 2017-05-25 04:50:10.000 145 21225.05 212.46 42936.32 47896.50 2017-05-25 04:50:11.000 145 21225.03 212.49 42936.31 47896.48 2017-05-25 04:50:12.000 145 21225.05 212.52 42936.31 47896.49 2017-05-25 04:50:13.000 145 21225.02 212.54 42936.29 47896.46 2017-05-25 04:50:14.000 145 21225.00 212.57 42936.31 47896.46 2017-05-25 04:50:15.000 145 21225.03 212.61 42936.31 47896.43 2017-05-25 04:50:16.000 145 21225.03 212.62 42936.31 47896.45 2017-05-25 04:50:17.000 145 21225.03 212.66 42936.27 47896.44 2017-05-25 04:50:18.000 145 21225.03 212.69 42936.28 47896.46 2017-05-25 04:50:19.000 145 21225.04 212.73 42936.25 47896.43 2017-05-25 04:50:20.000 145 21225.01 212.74 42936.27 47896.44 2017-05-25 04:50:21.000 145 21225.01 212.71 42936.25 47896.42 2017-05-25 04:50:22.000 145 21225.00 212.73 42936.25 47896.41 2017-05-25 04:50:23.000 145 21224.99 212.74 42936.24 47896.40 2017-05-25 04:50:24.000 145 21225.00 212.75 42936.26 47896.43 2017-05-25 04:50:25.000 145 21225.00 212.73 42936.29 47896.44 2017-05-25 04:50:26.000 145 21225.00 212.73 42936.31 47896.45 2017-05-25 04:50:27.000 145 21225.00 212.73 42936.29 47896.44 2017-05-25 04:50:28.000 145 21225.00 212.72 42936.31 47896.47 2017-05-25 04:50:29.000 145 21224.96 212.71 42936.31 47896.47 2017-05-25 04:50:30.000 145 21224.98 212.65 42936.33 47896.46 2017-05-25 04:50:31.000 145 21225.01 212.61 42936.36 47896.49 2017-05-25 04:50:32.000 145 21225.03 212.61 42936.39 47896.52 2017-05-25 04:50:33.000 145 21225.00 212.63 42936.42 47896.54 2017-05-25 04:50:34.000 145 21225.03 212.62 42936.42 47896.54 2017-05-25 04:50:35.000 145 21225.03 212.60 42936.38 47896.53 2017-05-25 04:50:36.000 145 21225.06 212.58 42936.35 47896.53 2017-05-25 04:50:37.000 145 21225.05 212.53 42936.38 47896.51 2017-05-25 04:50:38.000 145 21225.03 212.52 42936.38 47896.52 2017-05-25 04:50:39.000 145 21225.05 212.49 42936.38 47896.56 2017-05-25 04:50:40.000 145 21225.11 212.48 42936.40 47896.55 2017-05-25 04:50:41.000 145 21225.10 212.45 42936.42 47896.59 2017-05-25 04:50:42.000 145 21225.11 212.41 42936.43 47896.57 2017-05-25 04:50:43.000 145 21225.14 212.35 42936.46 47896.61 2017-05-25 04:50:44.000 145 21225.16 212.34 42936.49 47896.64 2017-05-25 04:50:45.000 145 21225.18 212.32 42936.49 47896.64 2017-05-25 04:50:46.000 145 21225.19 212.32 42936.50 47896.68 2017-05-25 04:50:47.000 145 21225.16 212.29 42936.52 47896.69 2017-05-25 04:50:48.000 145 21225.18 212.25 42936.54 47896.68 2017-05-25 04:50:49.000 145 21225.17 212.23 42936.52 47896.70 2017-05-25 04:50:50.000 145 21225.16 212.21 42936.53 47896.72 2017-05-25 04:50:51.000 145 21225.17 212.18 42936.52 47896.72 2017-05-25 04:50:52.000 145 21225.18 212.15 42936.58 47896.75 2017-05-25 04:50:53.000 145 21225.20 212.13 42936.60 47896.76 2017-05-25 04:50:54.000 145 21225.18 212.15 42936.58 47896.78 2017-05-25 04:50:55.000 145 21225.15 212.17 42936.60 47896.79 2017-05-25 04:50:56.000 145 21225.14 212.19 42936.60 47896.78 2017-05-25 04:50:57.000 145 21225.11 212.21 42936.60 47896.78 2017-05-25 04:50:58.000 145 21225.12 212.21 42936.61 47896.76 2017-05-25 04:50:59.000 145 21225.11 212.21 42936.60 47896.77 2017-05-25 04:51:00.000 145 21225.13 212.20 42936.60 47896.76 2017-05-25 04:51:01.000 145 21225.13 212.20 42936.61 47896.77 2017-05-25 04:51:02.000 145 21225.12 212.22 42936.60 47896.80 2017-05-25 04:51:03.000 145 21225.11 212.24 42936.62 47896.78 2017-05-25 04:51:04.000 145 21225.13 212.28 42936.65 47896.78 2017-05-25 04:51:05.000 145 21225.12 212.31 42936.63 47896.79 2017-05-25 04:51:06.000 145 21225.12 212.33 42936.61 47896.77 2017-05-25 04:51:07.000 145 21225.09 212.35 42936.64 47896.77 2017-05-25 04:51:08.000 145 21225.09 212.35 42936.64 47896.77 2017-05-25 04:51:09.000 145 21225.08 212.40 42936.62 47896.77 2017-05-25 04:51:10.000 145 21225.08 212.44 42936.61 47896.78 2017-05-25 04:51:11.000 145 21225.08 212.51 42936.56 47896.75 2017-05-25 04:51:12.000 145 21225.10 212.56 42936.56 47896.74 2017-05-25 04:51:13.000 145 21225.09 212.60 42936.52 47896.73 2017-05-25 04:51:14.000 145 21225.08 212.64 42936.51 47896.70 2017-05-25 04:51:15.000 145 21225.10 212.68 42936.51 47896.67 2017-05-25 04:51:16.000 145 21225.12 212.74 42936.46 47896.67 2017-05-25 04:51:17.000 145 21225.15 212.76 42936.44 47896.66 2017-05-25 04:51:18.000 145 21225.16 212.76 42936.43 47896.64 2017-05-25 04:51:19.000 145 21225.15 212.73 42936.42 47896.66 2017-05-25 04:51:20.000 145 21225.13 212.75 42936.42 47896.63 2017-05-25 04:51:21.000 145 21225.12 212.80 42936.43 47896.63 2017-05-25 04:51:22.000 145 21225.08 212.85 42936.42 47896.63 2017-05-25 04:51:23.000 145 21225.06 212.84 42936.38 47896.57 2017-05-25 04:51:24.000 145 21225.08 212.83 42936.39 47896.57 2017-05-25 04:51:25.000 145 21225.12 212.82 42936.38 47896.56 2017-05-25 04:51:26.000 145 21225.07 212.83 42936.36 47896.51 2017-05-25 04:51:27.000 145 21225.06 212.78 42936.35 47896.53 2017-05-25 04:51:28.000 145 21225.06 212.76 42936.33 47896.52 2017-05-25 04:51:29.000 145 21225.06 212.74 42936.35 47896.49 2017-05-25 04:51:30.000 145 21225.05 212.70 42936.36 47896.51 2017-05-25 04:51:31.000 145 21225.03 212.65 42936.38 47896.52 2017-05-25 04:51:32.000 145 21225.04 212.60 42936.38 47896.51 2017-05-25 04:51:33.000 145 21225.01 212.58 42936.38 47896.54 2017-05-25 04:51:34.000 145 21225.03 212.55 42936.42 47896.55 2017-05-25 04:51:35.000 145 21225.03 212.53 42936.42 47896.55 2017-05-25 04:51:36.000 145 21225.03 212.50 42936.45 47896.55 2017-05-25 04:51:37.000 145 21225.00 212.44 42936.44 47896.58 2017-05-25 04:51:38.000 145 21225.03 212.41 42936.49 47896.60 2017-05-25 04:51:39.000 145 21225.02 212.38 42936.49 47896.62 2017-05-25 04:51:40.000 145 21225.00 212.34 42936.49 47896.62 2017-05-25 04:51:41.000 145 21225.03 212.32 42936.47 47896.61 2017-05-25 04:51:42.000 145 21225.02 212.30 42936.46 47896.61 2017-05-25 04:51:43.000 145 21224.99 212.32 42936.46 47896.61 2017-05-25 04:51:44.000 145 21225.04 212.28 42936.47 47896.65 2017-05-25 04:51:45.000 145 21225.02 212.27 42936.49 47896.62 2017-05-25 04:51:46.000 145 21225.05 212.25 42936.47 47896.64 2017-05-25 04:51:47.000 145 21225.07 212.25 42936.47 47896.65 2017-05-25 04:51:48.000 145 21225.09 212.26 42936.49 47896.64 2017-05-25 04:51:49.000 145 21225.14 212.23 42936.53 47896.66 2017-05-25 04:51:50.000 145 21225.11 212.24 42936.54 47896.66 2017-05-25 04:51:51.000 145 21225.11 212.26 42936.54 47896.68 2017-05-25 04:51:52.000 145 21225.10 212.25 42936.56 47896.70 2017-05-25 04:51:53.000 145 21225.11 212.26 42936.56 47896.75 2017-05-25 04:51:54.000 145 21225.10 212.27 42936.57 47896.74 2017-05-25 04:51:55.000 145 21225.10 212.30 42936.60 47896.71 2017-05-25 04:51:56.000 145 21225.09 212.29 42936.56 47896.74 2017-05-25 04:51:57.000 145 21225.11 212.29 42936.52 47896.73 2017-05-25 04:51:58.000 145 21225.13 212.27 42936.54 47896.74 2017-05-25 04:51:59.000 145 21225.14 212.25 42936.54 47896.72 2017-05-25 04:52:00.000 145 21225.12 212.31 42936.52 47896.72 2017-05-25 04:52:01.000 145 21225.07 212.36 42936.51 47896.73 2017-05-25 04:52:02.000 145 21225.04 212.41 42936.47 47896.67 2017-05-25 04:52:03.000 145 21225.04 212.44 42936.42 47896.62 2017-05-25 04:52:04.000 145 21225.04 212.45 42936.40 47896.58 2017-05-25 04:52:05.000 145 21225.05 212.43 42936.40 47896.54 2017-05-25 04:52:06.000 145 21225.07 212.40 42936.38 47896.54 2017-05-25 04:52:07.000 145 21225.06 212.35 42936.42 47896.55 2017-05-25 04:52:08.000 145 21225.06 212.33 42936.44 47896.57 2017-05-25 04:52:09.000 145 21225.06 212.34 42936.42 47896.61 2017-05-25 04:52:10.000 145 21225.06 212.34 42936.45 47896.58 2017-05-25 04:52:11.000 145 21225.06 212.34 42936.44 47896.62 2017-05-25 04:52:12.000 145 21225.03 212.31 42936.44 47896.58 2017-05-25 04:52:13.000 145 21225.04 212.30 42936.46 47896.63 2017-05-25 04:52:14.000 145 21225.07 212.31 42936.46 47896.63 2017-05-25 04:52:15.000 145 21225.07 212.30 42936.49 47896.66 2017-05-25 04:52:16.000 145 21225.05 212.31 42936.49 47896.61 2017-05-25 04:52:17.000 145 21225.06 212.35 42936.49 47896.66 2017-05-25 04:52:18.000 145 21225.09 212.37 42936.49 47896.64 2017-05-25 04:52:19.000 145 21225.07 212.40 42936.49 47896.67 2017-05-25 04:52:20.000 145 21225.07 212.42 42936.49 47896.64 2017-05-25 04:52:21.000 145 21225.06 212.45 42936.44 47896.62 2017-05-25 04:52:22.000 145 21225.07 212.49 42936.42 47896.63 2017-05-25 04:52:23.000 145 21225.06 212.54 42936.35 47896.59 2017-05-25 04:52:24.000 145 21225.07 212.55 42936.33 47896.54 2017-05-25 04:52:25.000 145 21225.07 212.53 42936.31 47896.50 2017-05-25 04:52:26.000 145 21225.08 212.53 42936.31 47896.52 2017-05-25 04:52:27.000 145 21225.10 212.52 42936.32 47896.51 2017-05-25 04:52:28.000 145 21225.15 212.49 42936.32 47896.51 2017-05-25 04:52:29.000 145 21225.16 212.44 42936.35 47896.52 2017-05-25 04:52:30.000 145 21225.16 212.40 42936.39 47896.55 2017-05-25 04:52:31.000 145 21225.19 212.35 42936.42 47896.60 2017-05-25 04:52:32.000 145 21225.23 212.30 42936.45 47896.63 2017-05-25 04:52:33.000 145 21225.23 212.27 42936.46 47896.68 2017-05-25 04:52:34.000 145 21225.21 212.27 42936.45 47896.71 2017-05-25 04:52:35.000 145 21225.21 212.26 42936.49 47896.73 2017-05-25 04:52:36.000 145 21225.21 212.24 42936.50 47896.73 2017-05-25 04:52:37.000 145 21225.20 212.23 42936.53 47896.75 2017-05-25 04:52:38.000 145 21225.21 212.21 42936.52 47896.77 2017-05-25 04:52:39.000 145 21225.25 212.20 42936.52 47896.75 2017-05-25 04:52:40.000 145 21225.27 212.20 42936.54 47896.77 2017-05-25 04:52:41.000 145 21225.25 212.23 42936.52 47896.76 2017-05-25 04:52:42.000 145 21225.26 212.20 42936.56 47896.76 2017-05-25 04:52:43.000 145 21225.24 212.19 42936.56 47896.79 2017-05-25 04:52:44.000 145 21225.24 212.14 42936.53 47896.75 2017-05-25 04:52:45.000 145 21225.22 212.16 42936.56 47896.79 2017-05-25 04:52:46.000 145 21225.20 212.16 42936.56 47896.77 2017-05-25 04:52:47.000 145 21225.22 212.15 42936.58 47896.79 2017-05-25 04:52:48.000 145 21225.19 212.17 42936.58 47896.77 2017-05-25 04:52:49.000 145 21225.22 212.17 42936.60 47896.79 2017-05-25 04:52:50.000 145 21225.23 212.16 42936.61 47896.77 2017-05-25 04:52:51.000 145 21225.22 212.19 42936.60 47896.77 2017-05-25 04:52:52.000 145 21225.20 212.20 42936.60 47896.82 2017-05-25 04:52:53.000 145 21225.20 212.20 42936.60 47896.79 2017-05-25 04:52:54.000 145 21225.24 212.19 42936.61 47896.82 2017-05-25 04:52:55.000 145 21225.24 212.22 42936.62 47896.81 2017-05-25 04:52:56.000 145 21225.24 212.24 42936.60 47896.83 2017-05-25 04:52:57.000 145 21225.22 212.24 42936.61 47896.82 2017-05-25 04:52:58.000 145 21225.22 212.27 42936.62 47896.80 2017-05-25 04:52:59.000 145 21225.23 212.27 42936.64 47896.84 2017-05-25 04:53:00.000 145 21225.25 212.28 42936.63 47896.81 2017-05-25 04:53:01.000 145 21225.27 212.29 42936.63 47896.81 2017-05-25 04:53:02.000 145 21225.24 212.31 42936.64 47896.81 2017-05-25 04:53:03.000 145 21225.25 212.33 42936.63 47896.82 2017-05-25 04:53:04.000 145 21225.26 212.31 42936.60 47896.81 2017-05-25 04:53:05.000 145 21225.27 212.32 42936.58 47896.81 2017-05-25 04:53:06.000 145 21225.27 212.34 42936.60 47896.83 2017-05-25 04:53:07.000 145 21225.25 212.35 42936.60 47896.83 2017-05-25 04:53:08.000 145 21225.27 212.37 42936.61 47896.81 2017-05-25 04:53:09.000 145 21225.28 212.39 42936.60 47896.81 2017-05-25 04:53:10.000 145 21225.32 212.37 42936.60 47896.81 2017-05-25 04:53:11.000 145 21225.32 212.39 42936.58 47896.84 2017-05-25 04:53:12.000 145 21225.30 212.42 42936.60 47896.81 2017-05-25 04:53:13.000 145 21225.28 212.43 42936.56 47896.81 2017-05-25 04:53:14.000 145 21225.28 212.43 42936.56 47896.80 2017-05-25 04:53:15.000 145 21225.30 212.44 42936.57 47896.84 2017-05-25 04:53:16.000 145 21225.31 212.43 42936.60 47896.85 2017-05-25 04:53:17.000 145 21225.34 212.39 42936.58 47896.80 2017-05-25 04:53:18.000 145 21225.34 212.39 42936.60 47896.82 2017-05-25 04:53:19.000 145 21225.37 212.38 42936.60 47896.80 2017-05-25 04:53:20.000 145 21225.36 212.40 42936.58 47896.83 2017-05-25 04:53:21.000 145 21225.36 212.43 42936.58 47896.84 2017-05-25 04:53:22.000 145 21225.38 212.43 42936.56 47896.83 2017-05-25 04:53:23.000 145 21225.42 212.45 42936.57 47896.82 2017-05-25 04:53:24.000 145 21225.42 212.45 42936.60 47896.82 2017-05-25 04:53:25.000 145 21225.42 212.49 42936.54 47896.82 2017-05-25 04:53:26.000 145 21225.44 212.45 42936.53 47896.82 2017-05-25 04:53:27.000 145 21225.43 212.44 42936.52 47896.82 2017-05-25 04:53:28.000 145 21225.41 212.41 42936.53 47896.85 2017-05-25 04:53:29.000 145 21225.40 212.41 42936.56 47896.83 2017-05-25 04:53:30.000 145 21225.39 212.42 42936.57 47896.85 2017-05-25 04:53:31.000 145 21225.38 212.42 42936.56 47896.83 2017-05-25 04:53:32.000 145 21225.40 212.40 42936.56 47896.83 2017-05-25 04:53:33.000 145 21225.38 212.38 42936.56 47896.84 2017-05-25 04:53:34.000 145 21225.38 212.37 42936.58 47896.85 2017-05-25 04:53:35.000 145 21225.39 212.36 42936.58 47896.86 2017-05-25 04:53:36.000 145 21225.41 212.35 42936.56 47896.86 2017-05-25 04:53:37.000 145 21225.41 212.38 42936.60 47896.87 2017-05-25 04:53:38.000 145 21225.40 212.40 42936.58 47896.88 2017-05-25 04:53:39.000 145 21225.40 212.40 42936.60 47896.87 2017-05-25 04:53:40.000 145 21225.38 212.42 42936.60 47896.85 2017-05-25 04:53:41.000 145 21225.38 212.45 42936.57 47896.86 2017-05-25 04:53:42.000 145 21225.37 212.43 42936.57 47896.87 2017-05-25 04:53:43.000 145 21225.39 212.43 42936.60 47896.84 2017-05-25 04:53:44.000 145 21225.38 212.45 42936.61 47896.85 2017-05-25 04:53:45.000 145 21225.38 212.47 42936.60 47896.86 2017-05-25 04:53:46.000 145 21225.39 212.49 42936.56 47896.84 2017-05-25 04:53:47.000 145 21225.34 212.53 42936.56 47896.82 2017-05-25 04:53:48.000 145 21225.35 212.53 42936.57 47896.85 2017-05-25 04:53:49.000 145 21225.33 212.54 42936.56 47896.84 2017-05-25 04:53:50.000 145 21225.31 212.57 42936.57 47896.82 2017-05-25 04:53:51.000 145 21225.29 212.63 42936.56 47896.82 2017-05-25 04:53:52.000 145 21225.28 212.63 42936.54 47896.78 2017-05-25 04:53:53.000 145 21225.27 212.66 42936.56 47896.79 2017-05-25 04:53:54.000 145 21225.23 212.69 42936.52 47896.78 2017-05-25 04:53:55.000 145 21225.23 212.72 42936.51 47896.73 2017-05-25 04:53:56.000 145 21225.22 212.77 42936.47 47896.75 2017-05-25 04:53:57.000 145 21225.19 212.88 42936.47 47896.71 2017-05-25 04:53:58.000 145 21225.18 212.93 42936.42 47896.66 2017-05-25 04:53:59.000 145 21225.20 212.94 42936.39 47896.61 2017-05-25 04:54:00.000 145 21225.18 212.96 42936.33 47896.57 2017-05-25 04:54:01.000 145 21225.15 213.05 42936.32 47896.56 2017-05-25 04:54:02.000 145 21225.18 213.08 42936.28 47896.53 2017-05-25 04:54:03.000 145 21225.21 213.12 42936.24 47896.48 2017-05-25 04:54:04.000 145 21225.19 213.15 42936.18 47896.45 2017-05-25 04:54:05.000 145 21225.22 213.13 42936.17 47896.44 2017-05-25 04:54:06.000 145 21225.19 213.16 42936.14 47896.44 2017-05-25 04:54:07.000 145 21225.21 213.14 42936.14 47896.41 2017-05-25 04:54:08.000 145 21225.24 213.12 42936.17 47896.44 2017-05-25 04:54:09.000 145 21225.25 213.12 42936.18 47896.43 2017-05-25 04:54:10.000 145 21225.25 213.10 42936.17 47896.43 2017-05-25 04:54:11.000 145 21225.26 213.08 42936.15 47896.42 2017-05-25 04:54:12.000 145 21225.28 213.05 42936.15 47896.43 2017-05-25 04:54:13.000 145 21225.32 213.01 42936.12 47896.44 2017-05-25 04:54:14.000 145 21225.29 212.97 42936.12 47896.42 2017-05-25 04:54:15.000 145 21225.32 212.94 42936.12 47896.48 2017-05-25 04:54:16.000 145 21225.33 212.97 42936.10 47896.43 2017-05-25 04:54:17.000 145 21225.31 213.05 42936.12 47896.39 2017-05-25 04:54:18.000 145 21225.27 213.07 42936.06 47896.42 2017-05-25 04:54:19.000 145 21225.24 213.05 42936.00 47896.30 2017-05-25 04:54:20.000 145 21225.23 213.02 42936.00 47896.26 2017-05-25 04:54:21.000 145 21225.22 213.00 42935.97 47896.27 2017-05-25 04:54:22.000 145 21225.25 212.94 42935.95 47896.24 2017-05-25 04:54:23.000 145 21225.25 212.91 42935.97 47896.22 2017-05-25 04:54:24.000 145 21225.23 212.87 42935.96 47896.22 2017-05-25 04:54:25.000 145 21225.22 212.86 42935.99 47896.23 2017-05-25 04:54:26.000 145 21225.18 212.85 42935.99 47896.23 2017-05-25 04:54:27.000 145 21225.17 212.81 42935.97 47896.23 2017-05-25 04:54:28.000 145 21225.14 212.75 42936.00 47896.22 2017-05-25 04:54:29.000 145 21225.11 212.74 42936.00 47896.23 2017-05-25 04:54:30.000 145 21225.15 212.69 42936.03 47896.24 2017-05-25 04:54:31.000 145 21225.15 212.65 42936.08 47896.26 2017-05-25 04:54:32.000 145 21225.15 212.69 42936.11 47896.30 2017-05-25 04:54:33.000 145 21225.17 212.70 42936.13 47896.32 2017-05-25 04:54:34.000 145 21225.20 212.68 42936.17 47896.37 2017-05-25 04:54:35.000 145 21225.18 212.73 42936.18 47896.39 2017-05-25 04:54:36.000 145 21225.16 212.77 42936.17 47896.36 2017-05-25 04:54:37.000 145 21225.12 212.75 42936.18 47896.38 2017-05-25 04:54:38.000 145 21225.12 212.81 42936.20 47896.40 2017-05-25 04:54:39.000 145 21225.10 212.88 42936.21 47896.41 2017-05-25 04:54:40.000 145 21225.12 212.89 42936.21 47896.40 2017-05-25 04:54:41.000 145 21225.11 212.94 42936.21 47896.40 2017-05-25 04:54:42.000 145 21225.12 212.99 42936.24 47896.42 2017-05-25 04:54:43.000 145 21225.12 213.05 42936.18 47896.41 2017-05-25 04:54:44.000 145 21225.11 213.07 42936.18 47896.42 2017-05-25 04:54:45.000 145 21225.13 213.10 42936.21 47896.44 2017-05-25 04:54:46.000 145 21225.14 213.14 42936.20 47896.44 2017-05-25 04:54:47.000 145 21225.17 213.16 42936.17 47896.45 2017-05-25 04:54:48.000 145 21225.18 213.15 42936.18 47896.40 2017-05-25 04:54:49.000 145 21225.21 213.12 42936.21 47896.45 2017-05-25 04:54:50.000 145 21225.25 213.08 42936.26 47896.44 2017-05-25 04:54:51.000 145 21225.25 213.07 42936.26 47896.47 2017-05-25 04:54:52.000 145 21225.23 213.07 42936.28 47896.50 2017-05-25 04:54:53.000 145 21225.27 213.01 42936.31 47896.53 2017-05-25 04:54:54.000 145 21225.30 212.94 42936.31 47896.54 2017-05-25 04:54:55.000 145 21225.29 212.92 42936.31 47896.54 2017-05-25 04:54:56.000 145 21225.31 212.86 42936.35 47896.58 2017-05-25 04:54:57.000 145 21225.29 212.82 42936.35 47896.59 2017-05-25 04:54:58.000 145 21225.31 212.78 42936.32 47896.59 2017-05-25 04:54:59.000 145 21225.29 212.72 42936.32 47896.62 2017-05-25 04:55:00.000 145 21225.28 212.64 42936.32 47896.61 2017-05-25 04:55:01.000 145 21225.26 212.58 42936.35 47896.62 2017-05-25 04:55:02.000 145 21225.28 212.54 42936.36 47896.63 2017-05-25 04:55:03.000 145 21225.27 212.47 42936.36 47896.65 2017-05-25 04:55:04.000 145 21225.24 212.43 42936.39 47896.65 2017-05-25 04:55:05.000 145 21225.22 212.36 42936.43 47896.67 2017-05-25 04:55:06.000 145 21225.22 212.29 42936.47 47896.69 2017-05-25 04:55:07.000 145 21225.21 212.22 42936.49 47896.69 2017-05-25 04:55:08.000 145 21225.21 212.21 42936.49 47896.70 2017-05-25 04:55:09.000 145 21225.20 212.19 42936.52 47896.71 2017-05-25 04:55:10.000 145 21225.18 212.18 42936.53 47896.68 2017-05-25 04:55:11.000 145 21225.15 212.19 42936.50 47896.70 2017-05-25 04:55:12.000 145 21225.12 212.15 42936.50 47896.67 2017-05-25 04:55:13.000 145 21225.12 212.19 42936.52 47896.66 2017-05-25 04:55:14.000 145 21225.09 212.22 42936.46 47896.63 2017-05-25 04:55:15.000 145 21225.10 212.23 42936.44 47896.63 2017-05-25 04:55:16.000 145 21225.10 212.22 42936.43 47896.59 2017-05-25 04:55:17.000 145 21225.06 212.26 42936.38 47896.57 2017-05-25 04:55:18.000 145 21225.07 212.28 42936.35 47896.55 2017-05-25 04:55:19.000 145 21225.03 212.28 42936.36 47896.50 2017-05-25 04:55:20.000 145 21225.01 212.31 42936.35 47896.48 2017-05-25 04:55:21.000 145 21225.00 212.37 42936.38 47896.49 2017-05-25 04:55:22.000 145 21224.98 212.42 42936.36 47896.50 2017-05-25 04:55:23.000 145 21224.95 212.49 42936.31 47896.47 2017-05-25 04:55:24.000 145 21224.98 212.56 42936.31 47896.46 2017-05-25 04:55:25.000 145 21224.95 212.59 42936.35 47896.46 2017-05-25 04:55:26.000 145 21224.94 212.64 42936.35 47896.47 2017-05-25 04:55:27.000 145 21224.92 212.69 42936.35 47896.47 2017-05-25 04:55:28.000 145 21224.92 212.75 42936.32 47896.48 2017-05-25 04:55:29.000 145 21224.93 212.79 42936.31 47896.47 2017-05-25 04:55:30.000 145 21224.93 212.82 42936.31 47896.45 2017-05-25 04:55:31.000 145 21224.93 212.87 42936.32 47896.46 2017-05-25 04:55:32.000 145 21224.94 212.91 42936.35 47896.47 2017-05-25 04:55:33.000 145 21224.94 212.98 42936.33 47896.45 2017-05-25 04:55:34.000 145 21224.95 213.03 42936.31 47896.47 2017-05-25 04:55:35.000 145 21224.95 213.04 42936.31 47896.47 2017-05-25 04:55:36.000 145 21224.98 213.05 42936.31 47896.47 2017-05-25 04:55:37.000 145 21225.01 213.12 42936.31 47896.45 2017-05-25 04:55:38.000 145 21224.95 213.16 42936.26 47896.49 2017-05-25 04:55:39.000 145 21224.95 213.23 42936.31 47896.42 2017-05-25 04:55:40.000 145 21224.97 213.26 42936.31 47896.44 2017-05-25 04:55:41.000 145 21224.98 213.26 42936.31 47896.47 2017-05-25 04:55:42.000 145 21224.99 213.26 42936.29 47896.43 2017-05-25 04:55:43.000 145 21224.99 213.27 42936.25 47896.43 2017-05-25 04:55:44.000 145 21224.98 213.27 42936.25 47896.43 2017-05-25 04:55:45.000 145 21224.99 213.29 42936.26 47896.44 2017-05-25 04:55:46.000 145 21225.01 213.30 42936.26 47896.44 2017-05-25 04:55:47.000 145 21225.03 213.28 42936.25 47896.44 2017-05-25 04:55:48.000 145 21225.02 213.25 42936.25 47896.44 2017-05-25 04:55:49.000 145 21225.06 213.27 42936.24 47896.43 2017-05-25 04:55:50.000 145 21225.06 213.26 42936.24 47896.44 2017-05-25 04:55:51.000 145 21225.09 213.21 42936.31 47896.46 2017-05-25 04:55:52.000 145 21225.10 213.17 42936.31 47896.48 2017-05-25 04:55:53.000 145 21225.11 213.13 42936.32 47896.51 2017-05-25 04:55:54.000 145 21225.14 213.10 42936.31 47896.52 2017-05-25 04:55:55.000 145 21225.15 213.05 42936.35 47896.54 2017-05-25 04:55:56.000 145 21225.17 213.01 42936.38 47896.58 2017-05-25 04:55:57.000 145 21225.21 213.00 42936.42 47896.60 2017-05-25 04:55:58.000 145 21225.20 212.95 42936.44 47896.60 2017-05-25 04:55:59.000 145 21225.19 212.90 42936.45 47896.64 2017-05-25 04:56:00.000 145 21225.22 212.89 42936.49 47896.67 2017-05-25 04:56:01.000 145 21225.21 212.84 42936.52 47896.71 2017-05-25 04:56:02.000 145 21225.17 212.79 42936.52 47896.71 2017-05-25 04:56:03.000 145 21225.15 212.73 42936.56 47896.76 2017-05-25 04:56:04.000 145 21225.16 212.69 42936.63 47896.78 2017-05-25 04:56:05.000 145 21225.12 212.71 42936.63 47896.77 2017-05-25 04:56:06.000 145 21225.11 212.71 42936.65 47896.79 2017-05-25 04:56:07.000 145 21225.09 212.72 42936.65 47896.79 2017-05-25 04:56:08.000 145 21225.07 212.72 42936.67 47896.81 2017-05-25 04:56:09.000 145 21225.08 212.73 42936.67 47896.79 2017-05-25 04:56:10.000 145 21225.05 212.71 42936.70 47896.84 2017-05-25 04:56:11.000 145 21225.05 212.72 42936.68 47896.82 2017-05-25 04:56:12.000 145 21225.05 212.75 42936.67 47896.82 2017-05-25 04:56:13.000 145 21225.05 212.77 42936.70 47896.80 2017-05-25 04:56:14.000 145 21225.05 212.78 42936.67 47896.83 2017-05-25 04:56:15.000 145 21225.05 212.79 42936.68 47896.82 2017-05-25 04:56:16.000 145 21225.08 212.82 42936.68 47896.82 2017-05-25 04:56:17.000 145 21225.09 212.83 42936.67 47896.79 2017-05-25 04:56:18.000 145 21225.09 212.86 42936.64 47896.81 2017-05-25 04:56:19.000 145 21225.08 212.88 42936.65 47896.81 2017-05-25 04:56:20.000 145 21225.09 212.89 42936.68 47896.79 2017-05-25 04:56:21.000 145 21225.09 212.92 42936.67 47896.86 2017-05-25 04:56:22.000 145 21225.12 212.94 42936.64 47896.81 2017-05-25 04:56:23.000 145 21225.13 212.96 42936.65 47896.83 2017-05-25 04:56:24.000 145 21225.12 213.01 42936.67 47896.81 2017-05-25 04:56:25.000 145 21225.12 213.03 42936.63 47896.83 2017-05-25 04:56:26.000 145 21225.15 213.08 42936.63 47896.81 2017-05-25 04:56:27.000 145 21225.14 213.11 42936.62 47896.84 2017-05-25 04:56:28.000 145 21225.13 213.13 42936.62 47896.82 2017-05-25 04:56:29.000 145 21225.14 213.19 42936.63 47896.80 2017-05-25 04:56:30.000 145 21225.14 213.21 42936.62 47896.81 2017-05-25 04:56:31.000 145 21225.12 213.22 42936.61 47896.78 2017-05-25 04:56:32.000 145 21225.11 213.23 42936.62 47896.80 2017-05-25 04:56:33.000 145 21225.13 213.23 42936.62 47896.84 2017-05-25 04:56:34.000 145 21225.14 213.22 42936.62 47896.83 2017-05-25 04:56:35.000 145 21225.14 213.24 42936.64 47896.80 2017-05-25 04:56:36.000 145 21225.16 213.23 42936.62 47896.84 2017-05-25 04:56:37.000 145 21225.16 213.23 42936.60 47896.83 2017-05-25 04:56:38.000 145 21225.18 213.25 42936.60 47896.81 2017-05-25 04:56:39.000 145 21225.18 213.24 42936.63 47896.83 2017-05-25 04:56:40.000 145 21225.20 213.21 42936.61 47896.84 2017-05-25 04:56:41.000 145 21225.21 213.20 42936.61 47896.80 2017-05-25 04:56:42.000 145 21225.20 213.19 42936.63 47896.84 2017-05-25 04:56:43.000 145 21225.20 213.14 42936.62 47896.86 2017-05-25 04:56:44.000 145 21225.21 213.13 42936.60 47896.84 2017-05-25 04:56:45.000 145 21225.21 213.15 42936.62 47896.86 2017-05-25 04:56:46.000 145 21225.23 213.14 42936.65 47896.88 2017-05-25 04:56:47.000 145 21225.25 213.13 42936.67 47896.87 2017-05-25 04:56:48.000 145 21225.26 213.10 42936.70 47896.90 2017-05-25 04:56:49.000 145 21225.24 213.07 42936.69 47896.91 2017-05-25 04:56:50.000 145 21225.24 213.06 42936.69 47896.89 2017-05-25 04:56:51.000 145 21225.23 213.05 42936.69 47896.91 2017-05-25 04:56:52.000 145 21225.21 213.01 42936.69 47896.92 2017-05-25 04:56:53.000 145 21225.20 212.97 42936.72 47896.92 2017-05-25 04:56:54.000 145 21225.18 212.98 42936.69 47896.90 2017-05-25 04:56:55.000 145 21225.16 212.98 42936.71 47896.92 2017-05-25 04:56:56.000 145 21225.15 212.96 42936.70 47896.89 2017-05-25 04:56:57.000 145 21225.14 212.96 42936.70 47896.88 2017-05-25 04:56:58.000 145 21225.11 212.97 42936.68 47896.89 2017-05-25 04:56:59.000 145 21225.14 212.99 42936.69 47896.87 2017-05-25 04:57:00.000 145 21225.12 212.99 42936.69 47896.88 2017-05-25 04:57:01.000 145 21225.08 213.01 42936.70 47896.87 2017-05-25 04:57:02.000 145 21225.07 213.02 42936.69 47896.83 2017-05-25 04:57:03.000 145 21225.05 213.07 42936.69 47896.83 2017-05-25 04:57:04.000 145 21225.06 213.10 42936.70 47896.84 2017-05-25 04:57:05.000 145 21225.04 213.20 42936.67 47896.81 2017-05-25 04:57:06.000 145 21225.00 213.27 42936.64 47896.77 2017-05-25 04:57:07.000 145 21224.99 213.34 42936.58 47896.77 2017-05-25 04:57:08.000 145 21225.00 213.41 42936.54 47896.72 2017-05-25 04:57:09.000 145 21224.98 213.45 42936.52 47896.66 2017-05-25 04:57:10.000 145 21224.95 213.52 42936.51 47896.63 2017-05-25 04:57:11.000 145 21224.95 213.59 42936.49 47896.60 2017-05-25 04:57:12.000 145 21224.93 213.69 42936.42 47896.57 2017-05-25 04:57:13.000 145 21224.92 213.77 42936.38 47896.55 2017-05-25 04:57:14.000 145 21224.95 213.84 42936.35 47896.52 2017-05-25 04:57:15.000 145 21224.93 213.89 42936.35 47896.46 2017-05-25 04:57:16.000 145 21224.91 213.98 42936.29 47896.45 2017-05-25 04:57:17.000 145 21224.93 214.04 42936.25 47896.43 2017-05-25 04:57:18.000 145 21224.91 214.09 42936.20 47896.37 2017-05-25 04:57:19.000 145 21224.90 214.11 42936.18 47896.36 2017-05-25 04:57:20.000 145 21224.90 214.12 42936.18 47896.35 2017-05-25 04:57:21.000 145 21224.93 214.10 42936.17 47896.31 2017-05-25 04:57:22.000 145 21224.94 214.09 42936.15 47896.30 2017-05-25 04:57:23.000 145 21224.96 214.10 42936.14 47896.32 2017-05-25 04:57:24.000 145 21224.96 214.10 42936.15 47896.28 2017-05-25 04:57:25.000 145 21224.95 214.15 42936.14 47896.32 2017-05-25 04:57:26.000 145 21224.94 214.18 42936.08 47896.26 2017-05-25 04:57:27.000 145 21224.95 214.17 42936.06 47896.26 2017-05-25 04:57:28.000 145 21224.93 214.15 42936.04 47896.20 2017-05-25 04:57:29.000 145 21224.91 214.16 42936.02 47896.21 2017-05-25 04:57:30.000 145 21224.90 214.15 42935.99 47896.18 2017-05-25 04:57:31.000 145 21224.92 214.13 42936.00 47896.14 2017-05-25 04:57:32.000 145 21224.94 214.10 42936.00 47896.14 2017-05-25 04:57:33.000 145 21224.91 214.06 42935.99 47896.12 2017-05-25 04:57:34.000 145 21224.92 214.01 42935.99 47896.13 2017-05-25 04:57:35.000 145 21224.93 213.97 42935.99 47896.13 2017-05-25 04:57:36.000 145 21224.92 213.90 42935.97 47896.15 2017-05-25 04:57:37.000 145 21224.95 213.79 42935.97 47896.13 2017-05-25 04:57:38.000 145 21224.94 213.71 42936.00 47896.16 2017-05-25 04:57:39.000 145 21224.94 213.65 42936.03 47896.18 2017-05-25 04:57:40.000 145 21224.94 213.63 42936.06 47896.19 2017-05-25 04:57:41.000 145 21224.92 213.66 42936.06 47896.24 2017-05-25 04:57:42.000 145 21224.87 213.68 42936.06 47896.21 2017-05-25 04:57:43.000 145 21224.89 213.71 42936.10 47896.25 2017-05-25 04:57:44.000 145 21224.90 213.70 42936.12 47896.25 2017-05-25 04:57:45.000 145 21224.91 213.68 42936.15 47896.26 2017-05-25 04:57:46.000 145 21224.89 213.70 42936.17 47896.29 2017-05-25 04:57:47.000 145 21224.90 213.73 42936.21 47896.31 2017-05-25 04:57:48.000 145 21224.89 213.76 42936.24 47896.33 2017-05-25 04:57:49.000 145 21224.89 213.77 42936.24 47896.35 2017-05-25 04:57:50.000 145 21224.91 213.81 42936.22 47896.34 2017-05-25 04:57:51.000 145 21224.93 213.87 42936.22 47896.37 2017-05-25 04:57:52.000 145 21224.91 213.95 42936.18 47896.35 2017-05-25 04:57:53.000 145 21224.85 213.99 42936.17 47896.32 2017-05-25 04:57:54.000 145 21224.86 214.00 42936.14 47896.30 2017-05-25 04:57:55.000 145 21224.89 214.00 42936.12 47896.30 2017-05-25 04:57:56.000 145 21224.88 214.01 42936.15 47896.29 2017-05-25 04:57:57.000 145 21224.86 214.04 42936.17 47896.27 2017-05-25 04:57:58.000 145 21224.86 214.04 42936.19 47896.29 2017-05-25 04:57:59.000 145 21224.91 214.01 42936.22 47896.31 2017-05-25 04:58:00.000 145 21224.91 214.03 42936.22 47896.38 2017-05-25 04:58:01.000 145 21224.95 214.06 42936.24 47896.39 2017-05-25 04:58:02.000 145 21224.97 214.09 42936.25 47896.41 2017-05-25 04:58:03.000 145 21224.98 214.14 42936.24 47896.43 2017-05-25 04:58:04.000 145 21225.01 214.20 42936.24 47896.43 2017-05-25 04:58:05.000 145 21225.03 214.25 42936.24 47896.43 2017-05-25 04:58:06.000 145 21225.04 214.28 42936.21 47896.44 2017-05-25 04:58:07.000 145 21225.04 214.30 42936.19 47896.42 2017-05-25 04:58:08.000 145 21225.03 214.29 42936.20 47896.43 2017-05-25 04:58:09.000 145 21225.04 214.27 42936.24 47896.41 2017-05-25 04:58:10.000 145 21225.05 214.27 42936.24 47896.41 2017-05-25 04:58:11.000 145 21225.02 214.28 42936.26 47896.42 2017-05-25 04:58:12.000 145 21225.02 214.29 42936.31 47896.44 2017-05-25 04:58:13.000 145 21225.02 214.30 42936.31 47896.46 2017-05-25 04:58:14.000 145 21225.02 214.33 42936.27 47896.44 2017-05-25 04:58:15.000 145 21225.03 214.31 42936.27 47896.46 2017-05-25 04:58:16.000 145 21225.06 214.30 42936.28 47896.47 2017-05-25 04:58:17.000 145 21225.04 214.31 42936.27 47896.49 2017-05-25 04:58:18.000 145 21225.07 214.34 42936.27 47896.47 2017-05-25 04:58:19.000 145 21225.08 214.32 42936.27 47896.47 2017-05-25 04:58:20.000 145 21225.07 214.29 42936.31 47896.47 2017-05-25 04:58:21.000 145 21225.08 214.28 42936.31 47896.48 2017-05-25 04:58:22.000 145 21225.09 214.27 42936.27 47896.46 2017-05-25 04:58:23.000 145 21225.09 214.22 42936.28 47896.50 2017-05-25 04:58:24.000 145 21225.09 214.20 42936.29 47896.47 2017-05-25 04:58:25.000 145 21225.10 214.17 42936.29 47896.52 2017-05-25 04:58:26.000 145 21225.10 214.13 42936.31 47896.50 2017-05-25 04:58:27.000 145 21225.08 214.11 42936.31 47896.51 2017-05-25 04:58:28.000 145 21225.11 214.07 42936.29 47896.51 2017-05-25 04:58:29.000 145 21225.08 214.05 42936.31 47896.50 2017-05-25 04:58:30.000 145 21225.09 214.01 42936.31 47896.53 2017-05-25 04:58:31.000 145 21225.11 213.98 42936.35 47896.53 2017-05-25 04:58:32.000 145 21225.11 213.94 42936.35 47896.55 2017-05-25 04:58:33.000 145 21225.11 213.91 42936.33 47896.55 2017-05-25 04:58:34.000 145 21225.09 213.88 42936.35 47896.52 2017-05-25 04:58:35.000 145 21225.11 213.88 42936.36 47896.58 2017-05-25 04:58:36.000 145 21225.09 213.87 42936.36 47896.56 2017-05-25 04:58:37.000 145 21225.10 213.87 42936.38 47896.58 2017-05-25 04:58:38.000 145 21225.08 213.88 42936.39 47896.59 2017-05-25 04:58:39.000 145 21225.08 213.88 42936.39 47896.57 2017-05-25 04:58:40.000 145 21225.08 213.87 42936.40 47896.59 2017-05-25 04:58:41.000 145 21225.07 213.88 42936.42 47896.59 2017-05-25 04:58:42.000 145 21225.05 213.89 42936.42 47896.59 2017-05-25 04:58:43.000 145 21225.04 213.89 42936.40 47896.61 2017-05-25 04:58:44.000 145 21225.05 213.92 42936.39 47896.59 2017-05-25 04:58:45.000 145 21225.08 214.00 42936.39 47896.60 2017-05-25 04:58:46.000 145 21225.06 214.06 42936.35 47896.59 2017-05-25 04:58:47.000 145 21225.06 214.07 42936.38 47896.56 2017-05-25 04:58:48.000 145 21225.08 214.12 42936.38 47896.54 2017-05-25 04:58:49.000 145 21225.10 214.15 42936.36 47896.58 2017-05-25 04:58:50.000 145 21225.08 214.18 42936.36 47896.57 2017-05-25 04:58:51.000 145 21225.04 214.22 42936.36 47896.58 2017-05-25 04:58:52.000 145 21225.05 214.25 42936.35 47896.56 2017-05-25 04:58:53.000 145 21225.04 214.31 42936.35 47896.54 2017-05-25 04:58:54.000 145 21225.04 214.32 42936.36 47896.57 2017-05-25 04:58:55.000 145 21225.10 214.38 42936.36 47896.52 2017-05-25 04:58:56.000 145 21225.11 214.41 42936.35 47896.57 2017-05-25 04:58:57.000 145 21225.08 214.46 42936.35 47896.52 2017-05-25 04:58:58.000 145 21225.11 214.46 42936.35 47896.55 2017-05-25 04:58:59.000 145 21225.10 214.51 42936.36 47896.55 2017-05-25 04:59:00.000 145 21225.13 214.56 42936.32 47896.53 2017-05-25 04:59:01.000 145 21225.14 214.60 42936.29 47896.58 2017-05-25 04:59:02.000 145 21225.18 214.61 42936.31 47896.57 2017-05-25 04:59:03.000 145 21225.20 214.62 42936.31 47896.56 2017-05-25 04:59:04.000 145 21225.21 214.66 42936.32 47896.56 2017-05-25 04:59:05.000 145 21225.25 214.68 42936.28 47896.57 2017-05-25 04:59:06.000 145 21225.26 214.71 42936.32 47896.57 2017-05-25 04:59:07.000 145 21225.26 214.72 42936.31 47896.57 2017-05-25 04:59:08.000 145 21225.26 214.76 42936.31 47896.59 2017-05-25 04:59:09.000 145 21225.26 214.75 42936.29 47896.57 2017-05-25 04:59:10.000 145 21225.25 214.75 42936.31 47896.59 2017-05-25 04:59:11.000 145 21225.24 214.77 42936.26 47896.58 2017-05-25 04:59:12.000 145 21225.27 214.77 42936.25 47896.57 2017-05-25 04:59:13.000 145 21225.27 214.77 42936.28 47896.59 2017-05-25 04:59:14.000 145 21225.24 214.78 42936.28 47896.59 2017-05-25 04:59:15.000 145 21225.27 214.76 42936.26 47896.61 2017-05-25 04:59:16.000 145 21225.29 214.75 42936.31 47896.60 2017-05-25 04:59:17.000 145 21225.27 214.75 42936.31 47896.60 2017-05-25 04:59:18.000 145 21225.29 214.70 42936.32 47896.61 2017-05-25 04:59:19.000 145 21225.33 214.70 42936.33 47896.65 2017-05-25 04:59:20.000 145 21225.30 214.67 42936.29 47896.63 2017-05-25 04:59:21.000 145 21225.31 214.62 42936.33 47896.63 2017-05-25 04:59:22.000 145 21225.32 214.62 42936.35 47896.68 2017-05-25 04:59:23.000 145 21225.31 214.62 42936.35 47896.67 2017-05-25 04:59:24.000 145 21225.31 214.59 42936.35 47896.70 2017-05-25 04:59:25.000 145 21225.35 214.55 42936.39 47896.70 2017-05-25 04:59:26.000 145 21225.35 214.55 42936.38 47896.69 2017-05-25 04:59:27.000 145 21225.33 214.58 42936.39 47896.73 2017-05-25 04:59:28.000 145 21225.35 214.54 42936.42 47896.73 2017-05-25 04:59:29.000 145 21225.33 214.53 42936.43 47896.77 2017-05-25 04:59:30.000 145 21225.34 214.52 42936.42 47896.76 2017-05-25 04:59:31.000 145 21225.35 214.51 42936.45 47896.75 2017-05-25 04:59:32.000 145 21225.33 214.51 42936.46 47896.79 2017-05-25 04:59:33.000 145 21225.34 214.52 42936.46 47896.75 2017-05-25 04:59:34.000 145 21225.37 214.55 42936.46 47896.78 2017-05-25 04:59:35.000 145 21225.36 214.56 42936.46 47896.79 2017-05-25 04:59:36.000 145 21225.36 214.56 42936.45 47896.77 2017-05-25 04:59:37.000 145 21225.38 214.55 42936.49 47896.81 2017-05-25 04:59:38.000 145 21225.38 214.55 42936.47 47896.81 2017-05-25 04:59:39.000 145 21225.40 214.54 42936.49 47896.79 2017-05-25 04:59:40.000 145 21225.40 214.54 42936.50 47896.79 2017-05-25 04:59:41.000 145 21225.40 214.55 42936.46 47896.81 2017-05-25 04:59:42.000 145 21225.39 214.58 42936.46 47896.80 2017-05-25 04:59:43.000 145 21225.41 214.57 42936.49 47896.85 2017-05-25 04:59:44.000 145 21225.40 214.56 42936.49 47896.82 2017-05-25 04:59:45.000 145 21225.41 214.51 42936.52 47896.82 2017-05-25 04:59:46.000 145 21225.44 214.46 42936.51 47896.85 2017-05-25 04:59:47.000 145 21225.45 214.44 42936.53 47896.84 2017-05-25 04:59:48.000 145 21225.44 214.40 42936.56 47896.87 2017-05-25 04:59:49.000 145 21225.44 214.37 42936.54 47896.89 2017-05-25 04:59:50.000 145 21225.41 214.34 42936.56 47896.90 2017-05-25 04:59:51.000 145 21225.41 214.28 42936.60 47896.90 2017-05-25 04:59:52.000 145 21225.41 214.22 42936.60 47896.93 2017-05-25 04:59:53.000 145 21225.42 214.16 42936.62 47896.95 2017-05-25 04:59:54.000 145 21225.44 214.10 42936.64 47896.97 2017-05-25 04:59:55.000 145 21225.44 214.00 42936.65 47896.98 2017-05-25 04:59:56.000 145 21225.46 213.94 42936.67 47896.98 2017-05-25 04:59:57.000 145 21225.45 213.88 42936.70 47897.00 2017-05-25 04:59:58.000 145 21225.43 213.83 42936.74 47897.06 2017-05-25 04:59:59.000 145 21225.40 213.76 42936.75 47897.06 2017-05-25 05:00:00.000 145 21225.38 213.74 42936.78 47897.06 2017-05-25 05:00:01.000 145 21225.39 213.71 42936.77 47897.07 2017-05-25 05:00:02.000 145 21225.36 213.67 42936.83 47897.08 2017-05-25 05:00:03.000 145 21225.33 213.66 42936.81 47897.05 2017-05-25 05:00:04.000 145 21225.32 213.63 42936.82 47897.08 2017-05-25 05:00:05.000 145 21225.31 213.60 42936.83 47897.06 2017-05-25 05:00:06.000 145 21225.28 213.58 42936.85 47897.06 2017-05-25 05:00:07.000 145 21225.27 213.57 42936.83 47897.07 2017-05-25 05:00:08.000 145 21225.26 213.55 42936.81 47897.07 2017-05-25 05:00:09.000 145 21225.24 213.52 42936.85 47897.04 2017-05-25 05:00:10.000 145 21225.23 213.53 42936.86 47897.05 2017-05-25 05:00:11.000 145 21225.22 213.54 42936.88 47897.04 2017-05-25 05:00:12.000 145 21225.19 213.53 42936.89 47897.04 2017-05-25 05:00:13.000 145 21225.18 213.56 42936.88 47897.04 2017-05-25 05:00:14.000 145 21225.19 213.61 42936.89 47897.03 2017-05-25 05:00:15.000 145 21225.17 213.63 42936.89 47897.01 2017-05-25 05:00:16.000 145 21225.15 213.66 42936.88 47897.00 2017-05-25 05:00:17.000 145 21225.14 213.72 42936.83 47896.97 2017-05-25 05:00:18.000 145 21225.10 213.76 42936.88 47896.98 2017-05-25 05:00:19.000 145 21225.13 213.80 42936.85 47896.97 2017-05-25 05:00:20.000 145 21225.12 213.84 42936.83 47896.99 2017-05-25 05:00:21.000 145 21225.10 213.89 42936.81 47896.96 2017-05-25 05:00:22.000 145 21225.10 213.97 42936.83 47896.98 2017-05-25 05:00:23.000 145 21225.10 214.04 42936.81 47896.96 2017-05-25 05:00:24.000 145 21225.10 214.10 42936.77 47896.95 2017-05-25 05:00:25.000 145 21225.11 214.16 42936.78 47896.91 2017-05-25 05:00:26.000 145 21225.10 214.26 42936.77 47896.93 2017-05-25 05:00:27.000 145 21225.10 214.33 42936.75 47896.89 2017-05-25 05:00:28.000 145 21225.10 214.39 42936.69 47896.87 2017-05-25 05:00:29.000 145 21225.11 214.45 42936.64 47896.86 2017-05-25 05:00:30.000 145 21225.11 214.58 42936.60 47896.84 2017-05-25 05:00:31.000 145 21225.10 214.66 42936.54 47896.80 2017-05-25 05:00:32.000 145 21225.12 214.73 42936.51 47896.76 2017-05-25 05:00:33.000 145 21225.08 214.84 42936.47 47896.72 2017-05-25 05:00:34.000 145 21225.04 214.96 42936.42 47896.65 2017-05-25 05:00:35.000 145 21225.02 215.07 42936.31 47896.61 2017-05-25 05:00:36.000 145 21224.99 215.14 42936.24 47896.51 2017-05-25 05:00:37.000 145 21224.98 215.19 42936.17 47896.43 2017-05-25 05:00:38.000 145 21224.98 215.22 42936.14 47896.39 2017-05-25 05:00:39.000 145 21224.98 215.23 42936.10 47896.34 2017-05-25 05:00:40.000 145 21224.98 215.23 42936.04 47896.33 2017-05-25 05:00:41.000 145 21224.98 215.28 42936.04 47896.29 2017-05-25 05:00:42.000 145 21225.01 215.33 42936.01 47896.27 2017-05-25 05:00:43.000 145 21225.01 215.36 42935.99 47896.22 2017-05-25 05:00:44.000 145 21225.00 215.34 42935.93 47896.18 2017-05-25 05:00:45.000 145 21225.00 215.33 42935.92 47896.15 2017-05-25 05:00:46.000 145 21225.00 215.30 42935.90 47896.13 2017-05-25 05:00:47.000 145 21225.02 215.28 42935.88 47896.14 2017-05-25 05:00:48.000 145 21225.05 215.28 42935.88 47896.14 2017-05-25 05:00:49.000 145 21225.07 215.30 42935.86 47896.13 2017-05-25 05:00:50.000 145 21225.05 215.27 42935.86 47896.14 2017-05-25 05:00:51.000 145 21225.05 215.26 42935.88 47896.17 2017-05-25 05:00:52.000 145 21225.06 215.21 42935.88 47896.14 2017-05-25 05:00:53.000 145 21225.08 215.15 42935.92 47896.16 2017-05-25 05:00:54.000 145 21225.10 215.13 42935.95 47896.17 2017-05-25 05:00:55.000 145 21225.09 215.12 42935.95 47896.18 2017-05-25 05:00:56.000 145 21225.09 215.13 42935.94 47896.18 2017-05-25 05:00:57.000 145 21225.07 215.10 42935.97 47896.21 2017-05-25 05:00:58.000 145 21225.07 215.07 42935.99 47896.17 2017-05-25 05:00:59.000 145 21225.09 215.01 42935.99 47896.22 2017-05-25 05:01:00.000 145 21225.08 215.00 42936.01 47896.23 2017-05-25 05:01:01.000 145 21225.09 214.99 42936.02 47896.24 2017-05-25 05:01:02.000 145 21225.05 214.95 42936.02 47896.25 2017-05-25 05:01:03.000 145 21225.08 214.91 42936.01 47896.24 2017-05-25 05:01:04.000 145 21225.06 214.86 42936.07 47896.26 2017-05-25 05:01:05.000 145 21225.04 214.80 42936.10 47896.29 2017-05-25 05:01:06.000 145 21225.08 214.79 42936.12 47896.35 2017-05-25 05:01:07.000 145 21225.08 214.78 42936.15 47896.37 2017-05-25 05:01:08.000 145 21225.05 214.77 42936.24 47896.42 2017-05-25 05:01:09.000 145 21225.06 214.77 42936.26 47896.42 2017-05-25 05:01:10.000 145 21225.05 214.73 42936.25 47896.43 2017-05-25 05:01:11.000 145 21225.05 214.79 42936.25 47896.47 2017-05-25 05:01:12.000 145 21225.04 214.88 42936.25 47896.47 2017-05-25 05:01:13.000 145 21224.99 214.97 42936.19 47896.42 2017-05-25 05:01:14.000 145 21224.95 215.05 42936.13 47896.37 2017-05-25 05:01:15.000 145 21224.95 215.05 42936.07 47896.31 2017-05-25 05:01:16.000 145 21224.94 215.05 42936.06 47896.26 2017-05-25 05:01:17.000 145 21224.93 215.05 42936.07 47896.24 2017-05-25 05:01:18.000 145 21224.94 215.04 42936.10 47896.24 2017-05-25 05:01:19.000 145 21224.92 215.04 42936.12 47896.28 2017-05-25 05:01:20.000 145 21224.95 215.06 42936.11 47896.26 2017-05-25 05:01:21.000 145 21224.94 215.05 42936.14 47896.29 2017-05-25 05:01:22.000 145 21224.95 215.05 42936.15 47896.28 2017-05-25 05:01:23.000 145 21224.95 215.01 42936.18 47896.32 2017-05-25 05:01:24.000 145 21224.96 214.98 42936.20 47896.34 2017-05-25 05:01:25.000 145 21224.92 215.01 42936.24 47896.36 2017-05-25 05:01:26.000 145 21224.95 214.99 42936.26 47896.40 2017-05-25 05:01:27.000 145 21224.94 215.00 42936.28 47896.40 2017-05-25 05:01:28.000 145 21224.92 215.01 42936.29 47896.42 2017-05-25 05:01:29.000 145 21224.91 215.00 42936.31 47896.42 2017-05-25 05:01:30.000 145 21224.90 215.02 42936.33 47896.43 2017-05-25 05:01:31.000 145 21224.90 215.02 42936.33 47896.45 2017-05-25 05:01:32.000 145 21224.87 215.02 42936.33 47896.45 2017-05-25 05:01:33.000 145 21224.86 215.02 42936.31 47896.45 2017-05-25 05:01:34.000 145 21224.86 215.04 42936.35 47896.44 2017-05-25 05:01:35.000 145 21224.84 215.04 42936.35 47896.45 2017-05-25 05:01:36.000 145 21224.83 215.05 42936.36 47896.45 2017-05-25 05:01:37.000 145 21224.81 215.07 42936.38 47896.44 2017-05-25 05:01:38.000 145 21224.80 215.07 42936.35 47896.42 2017-05-25 05:01:39.000 145 21224.83 215.07 42936.33 47896.44 2017-05-25 05:01:40.000 145 21224.83 215.07 42936.36 47896.43 2017-05-25 05:01:41.000 145 21224.80 215.10 42936.35 47896.44 2017-05-25 05:01:42.000 145 21224.82 215.12 42936.35 47896.43 2017-05-25 05:01:43.000 145 21224.84 215.14 42936.35 47896.45 2017-05-25 05:01:44.000 145 21224.81 215.14 42936.35 47896.43 2017-05-25 05:01:45.000 145 21224.79 215.20 42936.35 47896.44 2017-05-25 05:01:46.000 145 21224.78 215.24 42936.35 47896.42 2017-05-25 05:01:47.000 145 21224.77 215.28 42936.32 47896.42 2017-05-25 05:01:48.000 145 21224.77 215.30 42936.32 47896.42 2017-05-25 05:01:49.000 145 21224.76 215.33 42936.35 47896.43 2017-05-25 05:01:50.000 145 21224.80 215.35 42936.35 47896.42 2017-05-25 05:01:51.000 145 21224.82 215.37 42936.35 47896.44 2017-05-25 05:01:52.000 145 21224.83 215.37 42936.35 47896.41 2017-05-25 05:01:53.000 145 21224.82 215.37 42936.32 47896.45 2017-05-25 05:01:54.000 145 21224.80 215.39 42936.32 47896.43 2017-05-25 05:01:55.000 145 21224.83 215.39 42936.33 47896.46 2017-05-25 05:01:56.000 145 21224.82 215.40 42936.35 47896.43 2017-05-25 05:01:57.000 145 21224.86 215.39 42936.36 47896.44 2017-05-25 05:01:58.000 145 21224.85 215.40 42936.38 47896.47 2017-05-25 05:01:59.000 145 21224.84 215.42 42936.40 47896.47 2017-05-25 05:02:00.000 145 21224.87 215.44 42936.36 47896.46 2017-05-25 05:02:01.000 145 21224.87 215.46 42936.38 47896.46 2017-05-25 05:02:02.000 145 21224.86 215.47 42936.38 47896.46 2017-05-25 05:02:03.000 145 21224.87 215.51 42936.38 47896.47 2017-05-25 05:02:04.000 145 21224.86 215.52 42936.36 47896.47 2017-05-25 05:02:05.000 145 21224.86 215.48 42936.38 47896.46 2017-05-25 05:02:06.000 145 21224.86 215.48 42936.38 47896.46 2017-05-25 05:02:07.000 145 21224.85 215.49 42936.39 47896.46 2017-05-25 05:02:08.000 145 21224.83 215.47 42936.42 47896.49 2017-05-25 05:02:09.000 145 21224.85 215.44 42936.40 47896.48 2017-05-25 05:02:10.000 145 21224.87 215.43 42936.39 47896.49 2017-05-25 05:02:11.000 145 21224.88 215.43 42936.43 47896.50 2017-05-25 05:02:12.000 145 21224.87 215.42 42936.42 47896.50 2017-05-25 05:02:13.000 145 21224.84 215.41 42936.39 47896.51 2017-05-25 05:02:14.000 145 21224.83 215.39 42936.40 47896.50 2017-05-25 05:02:15.000 145 21224.83 215.37 42936.39 47896.50 2017-05-25 05:02:16.000 145 21224.82 215.35 42936.42 47896.48 2017-05-25 05:02:17.000 145 21224.82 215.32 42936.43 47896.51 2017-05-25 05:02:18.000 145 21224.84 215.28 42936.38 47896.50 2017-05-25 05:02:19.000 145 21224.81 215.25 42936.40 47896.53 2017-05-25 05:02:20.000 145 21224.85 215.20 42936.44 47896.50 2017-05-25 05:02:21.000 145 21224.82 215.15 42936.42 47896.52 2017-05-25 05:02:22.000 145 21224.81 215.09 42936.45 47896.53 2017-05-25 05:02:23.000 145 21224.83 215.05 42936.49 47896.51 2017-05-25 05:02:24.000 145 21224.81 215.02 42936.49 47896.51 2017-05-25 05:02:25.000 145 21224.78 214.99 42936.51 47896.54 2017-05-25 05:02:26.000 145 21224.82 214.98 42936.56 47896.56 2017-05-25 05:02:27.000 145 21224.81 214.97 42936.53 47896.55 2017-05-25 05:02:28.000 145 21224.82 214.97 42936.49 47896.59 2017-05-25 05:02:29.000 145 21224.82 214.96 42936.51 47896.58 2017-05-25 05:02:30.000 145 21224.81 214.96 42936.51 47896.59 2017-05-25 05:02:31.000 145 21224.81 214.95 42936.52 47896.56 2017-05-25 05:02:32.000 145 21224.81 214.96 42936.50 47896.56 2017-05-25 05:02:33.000 145 21224.81 214.99 42936.50 47896.61 2017-05-25 05:02:34.000 145 21224.82 215.00 42936.52 47896.58 2017-05-25 05:02:35.000 145 21224.80 215.03 42936.56 47896.62 2017-05-25 05:02:36.000 145 21224.82 215.06 42936.56 47896.62 2017-05-25 05:02:37.000 145 21224.85 215.09 42936.57 47896.64 2017-05-25 05:02:38.000 145 21224.86 215.15 42936.56 47896.64 2017-05-25 05:02:39.000 145 21224.87 215.21 42936.57 47896.66 2017-05-25 05:02:40.000 145 21224.89 215.26 42936.53 47896.68 2017-05-25 05:02:41.000 145 21224.90 215.30 42936.56 47896.64 2017-05-25 05:02:42.000 145 21224.90 215.33 42936.53 47896.66 2017-05-25 05:02:43.000 145 21224.91 215.36 42936.54 47896.66 2017-05-25 05:02:44.000 145 21224.89 215.37 42936.57 47896.69 2017-05-25 05:02:45.000 145 21224.89 215.41 42936.56 47896.67 2017-05-25 05:02:46.000 145 21224.91 215.43 42936.53 47896.69 2017-05-25 05:02:47.000 145 21224.91 215.45 42936.56 47896.69 2017-05-25 05:02:48.000 145 21224.93 215.47 42936.60 47896.71 2017-05-25 05:02:49.000 145 21224.94 215.50 42936.60 47896.70 2017-05-25 05:02:50.000 145 21224.96 215.51 42936.60 47896.75 2017-05-25 05:02:51.000 145 21224.98 215.50 42936.60 47896.73 2017-05-25 05:02:52.000 145 21224.97 215.52 42936.58 47896.77 2017-05-25 05:02:53.000 145 21224.98 215.52 42936.60 47896.79 2017-05-25 05:02:54.000 145 21225.00 215.55 42936.60 47896.77 2017-05-25 05:02:55.000 145 21225.00 215.55 42936.57 47896.78 2017-05-25 05:02:56.000 145 21225.05 215.54 42936.63 47896.80 2017-05-25 05:02:57.000 145 21225.06 215.57 42936.61 47896.78 2017-05-25 05:02:58.000 145 21225.05 215.60 42936.56 47896.81 2017-05-25 05:02:59.000 145 21225.06 215.61 42936.56 47896.79 2017-05-25 05:03:00.000 145 21225.08 215.59 42936.56 47896.78 2017-05-25 05:03:01.000 145 21225.07 215.58 42936.56 47896.80 2017-05-25 05:03:02.000 145 21225.05 215.59 42936.60 47896.81 2017-05-25 05:03:03.000 145 21225.03 215.57 42936.62 47896.79 2017-05-25 05:03:04.000 145 21225.04 215.54 42936.60 47896.80 2017-05-25 05:03:05.000 145 21225.06 215.53 42936.60 47896.79 2017-05-25 05:03:06.000 145 21225.06 215.54 42936.61 47896.77 2017-05-25 05:03:07.000 145 21225.04 215.53 42936.64 47896.81 2017-05-25 05:03:08.000 145 21225.06 215.52 42936.62 47896.80 2017-05-25 05:03:09.000 145 21225.06 215.49 42936.67 47896.79 2017-05-25 05:03:10.000 145 21225.05 215.51 42936.63 47896.81 2017-05-25 05:03:11.000 145 21225.05 215.52 42936.62 47896.80 2017-05-25 05:03:12.000 145 21225.05 215.51 42936.63 47896.80 2017-05-25 05:03:13.000 145 21225.07 215.49 42936.63 47896.77 2017-05-25 05:03:14.000 145 21225.07 215.49 42936.62 47896.82 2017-05-25 05:03:15.000 145 21225.04 215.48 42936.62 47896.79 2017-05-25 05:03:16.000 145 21225.06 215.48 42936.62 47896.79 2017-05-25 05:03:17.000 145 21225.02 215.52 42936.64 47896.80 2017-05-25 05:03:18.000 145 21224.98 215.56 42936.60 47896.78 2017-05-25 05:03:19.000 145 21224.96 215.56 42936.62 47896.80 2017-05-25 05:03:20.000 145 21224.95 215.58 42936.60 47896.75 2017-05-25 05:03:21.000 145 21224.93 215.62 42936.64 47896.77 2017-05-25 05:03:22.000 145 21224.92 215.61 42936.64 47896.78 2017-05-25 05:03:23.000 145 21224.92 215.64 42936.65 47896.79 2017-05-25 05:03:24.000 145 21224.90 215.70 42936.64 47896.77 2017-05-25 05:03:25.000 145 21224.89 215.81 42936.62 47896.75 2017-05-25 05:03:26.000 145 21224.86 215.91 42936.56 47896.72 2017-05-25 05:03:27.000 145 21224.81 216.02 42936.51 47896.65 2017-05-25 05:03:28.000 145 21224.79 216.11 42936.47 47896.61 2017-05-25 05:03:29.000 145 21224.79 216.14 42936.42 47896.56 2017-05-25 05:03:30.000 145 21224.77 216.16 42936.35 47896.47 2017-05-25 05:03:31.000 145 21224.74 216.18 42936.31 47896.43 2017-05-25 05:03:32.000 145 21224.72 216.18 42936.26 47896.39 2017-05-25 05:03:33.000 145 21224.71 216.19 42936.26 47896.39 2017-05-25 05:03:34.000 145 21224.70 216.19 42936.24 47896.34 2017-05-25 05:03:35.000 145 21224.68 216.21 42936.24 47896.34 2017-05-25 05:03:36.000 145 21224.67 216.22 42936.24 47896.32 2017-05-25 05:03:37.000 145 21224.65 216.19 42936.26 47896.29 2017-05-25 05:03:38.000 145 21224.64 216.21 42936.26 47896.31 2017-05-25 05:03:39.000 145 21224.62 216.29 42936.25 47896.29 2017-05-25 05:03:40.000 145 21224.57 216.37 42936.21 47896.28 2017-05-25 05:03:41.000 145 21224.61 216.37 42936.17 47896.24 2017-05-25 05:03:42.000 145 21224.61 216.38 42936.11 47896.18 2017-05-25 05:03:43.000 145 21224.63 216.38 42936.10 47896.14 2017-05-25 05:03:44.000 145 21224.59 216.40 42936.07 47896.12 2017-05-25 05:03:45.000 145 21224.61 216.45 42936.01 47896.10 2017-05-25 05:03:46.000 145 21224.58 216.54 42935.99 47896.08 2017-05-25 05:03:47.000 145 21224.61 216.61 42935.93 47896.01 2017-05-25 05:03:48.000 145 21224.61 216.62 42935.92 47895.98 2017-05-25 05:03:49.000 145 21224.57 216.62 42935.85 47895.91 2017-05-25 05:03:50.000 145 21224.58 216.61 42935.86 47895.95 2017-05-25 05:03:51.000 145 21224.59 216.60 42935.83 47895.89 2017-05-25 05:03:52.000 145 21224.57 216.59 42935.81 47895.90 2017-05-25 05:03:53.000 145 21224.58 216.60 42935.79 47895.89 2017-05-25 05:03:54.000 145 21224.63 216.57 42935.81 47895.87 2017-05-25 05:03:55.000 145 21224.61 216.58 42935.83 47895.90 2017-05-25 05:03:56.000 145 21224.63 216.59 42935.85 47895.91 2017-05-25 05:03:57.000 145 21224.64 216.59 42935.83 47895.90 2017-05-25 05:03:58.000 145 21224.66 216.60 42935.83 47895.94 2017-05-25 05:03:59.000 145 21224.68 216.56 42935.88 47895.94 2017-05-25 05:04:00.000 145 21224.71 216.49 42935.93 47895.97 2017-05-25 05:04:01.000 145 21224.74 216.44 42935.99 47896.01 2017-05-25 05:04:02.000 145 21224.73 216.44 42936.01 47896.09 2017-05-25 05:04:03.000 145 21224.71 216.42 42936.06 47896.13 2017-05-25 05:04:04.000 145 21224.73 216.39 42936.10 47896.15 2017-05-25 05:04:05.000 145 21224.73 216.38 42936.12 47896.18 2017-05-25 05:04:06.000 145 21224.74 216.31 42936.13 47896.20 2017-05-25 05:04:07.000 145 21224.77 216.23 42936.17 47896.22 2017-05-25 05:04:08.000 145 21224.80 216.21 42936.24 47896.28 2017-05-25 05:04:09.000 145 21224.79 216.22 42936.25 47896.30 2017-05-25 05:04:10.000 145 21224.78 216.18 42936.25 47896.35 2017-05-25 05:04:11.000 145 21224.79 216.18 42936.26 47896.39 2017-05-25 05:04:12.000 145 21224.79 216.21 42936.28 47896.38 2017-05-25 05:04:13.000 145 21224.77 216.27 42936.25 47896.35 2017-05-25 05:04:14.000 145 21224.78 216.30 42936.19 47896.36 2017-05-25 05:04:15.000 145 21224.77 216.34 42936.18 47896.33 2017-05-25 05:04:16.000 145 21224.79 216.37 42936.18 47896.30 2017-05-25 05:04:17.000 145 21224.80 216.34 42936.15 47896.27 2017-05-25 05:04:18.000 145 21224.79 216.36 42936.15 47896.26 2017-05-25 05:04:19.000 145 21224.83 216.35 42936.15 47896.25 2017-05-25 05:04:20.000 145 21224.84 216.32 42936.12 47896.26 2017-05-25 05:04:21.000 145 21224.83 216.31 42936.14 47896.28 2017-05-25 05:04:22.000 145 21224.85 216.32 42936.17 47896.25 2017-05-25 05:04:23.000 145 21224.85 216.30 42936.19 47896.30 2017-05-25 05:04:24.000 145 21224.85 216.29 42936.17 47896.29 2017-05-25 05:04:25.000 145 21224.84 216.26 42936.21 47896.31 2017-05-25 05:04:26.000 145 21224.84 216.25 42936.26 47896.35 2017-05-25 05:04:27.000 145 21224.86 216.19 42936.29 47896.40 2017-05-25 05:04:28.000 145 21224.86 216.20 42936.31 47896.42 2017-05-25 05:04:29.000 145 21224.88 216.22 42936.33 47896.46 2017-05-25 05:04:30.000 145 21224.86 216.21 42936.36 47896.46 2017-05-25 05:04:31.000 145 21224.85 216.20 42936.38 47896.49 2017-05-25 05:04:32.000 145 21224.85 216.15 42936.40 47896.49 2017-05-25 05:04:33.000 145 21224.88 216.13 42936.42 47896.54 2017-05-25 05:04:34.000 145 21224.87 216.11 42936.46 47896.55 2017-05-25 05:04:35.000 145 21224.87 216.08 42936.49 47896.59 2017-05-25 05:04:36.000 145 21224.84 216.06 42936.51 47896.56 2017-05-25 05:04:37.000 145 21224.84 216.06 42936.56 47896.61 2017-05-25 05:04:38.000 145 21224.84 216.08 42936.51 47896.62 2017-05-25 05:04:39.000 145 21224.86 216.09 42936.51 47896.63 2017-05-25 05:04:40.000 145 21224.85 216.12 42936.53 47896.60 2017-05-25 05:04:41.000 145 21224.86 216.12 42936.52 47896.63 2017-05-25 05:04:42.000 145 21224.86 216.13 42936.56 47896.61 2017-05-25 05:04:43.000 145 21224.87 216.14 42936.54 47896.63 2017-05-25 05:04:44.000 145 21224.91 216.14 42936.54 47896.64 2017-05-25 05:04:45.000 145 21224.91 216.13 42936.56 47896.66 2017-05-25 05:04:46.000 145 21224.92 216.15 42936.56 47896.68 2017-05-25 05:04:47.000 145 21224.94 216.18 42936.56 47896.69 2017-05-25 05:04:48.000 145 21224.94 216.16 42936.56 47896.69 2017-05-25 05:04:49.000 145 21224.91 216.17 42936.56 47896.70 2017-05-25 05:04:50.000 145 21224.89 216.18 42936.57 47896.70 2017-05-25 05:04:51.000 145 21224.92 216.17 42936.57 47896.67 2017-05-25 05:04:52.000 145 21224.90 216.17 42936.57 47896.70 2017-05-25 05:04:53.000 145 21224.91 216.18 42936.56 47896.70 2017-05-25 05:04:54.000 145 21224.93 216.19 42936.60 47896.67 2017-05-25 05:04:55.000 145 21224.94 216.16 42936.60 47896.71 2017-05-25 05:04:56.000 145 21224.94 216.14 42936.60 47896.69 2017-05-25 05:04:57.000 145 21224.95 216.12 42936.60 47896.72 2017-05-25 05:04:58.000 145 21224.96 216.13 42936.62 47896.74 2017-05-25 05:04:59.000 145 21224.95 216.14 42936.64 47896.72 2017-05-25 05:05:00.000 145 21224.97 216.14 42936.65 47896.77 2017-05-25 05:05:01.000 145 21225.01 216.14 42936.62 47896.76 2017-05-25 05:05:02.000 145 21225.00 216.13 42936.64 47896.79 2017-05-25 05:05:03.000 145 21224.99 216.13 42936.67 47896.80 2017-05-25 05:05:04.000 145 21225.01 216.15 42936.67 47896.80 2017-05-25 05:05:05.000 145 21225.01 216.15 42936.69 47896.82 2017-05-25 05:05:06.000 145 21225.01 216.16 42936.67 47896.80 2017-05-25 05:05:07.000 145 21225.01 216.13 42936.71 47896.81 2017-05-25 05:05:08.000 145 21225.02 216.10 42936.72 47896.84 2017-05-25 05:05:09.000 145 21225.02 216.12 42936.74 47896.85 2017-05-25 05:05:10.000 145 21225.02 216.15 42936.74 47896.86 2017-05-25 05:05:11.000 145 21225.01 216.14 42936.72 47896.85 2017-05-25 05:05:12.000 145 21225.02 216.11 42936.75 47896.85 2017-05-25 05:05:13.000 145 21224.99 216.14 42936.74 47896.90 2017-05-25 05:05:14.000 145 21225.01 216.18 42936.74 47896.88 2017-05-25 05:05:15.000 145 21225.05 216.21 42936.74 47896.91 2017-05-25 05:05:16.000 145 21225.05 216.23 42936.75 47896.90 2017-05-25 05:05:17.000 145 21225.06 216.23 42936.75 47896.89 2017-05-25 05:05:18.000 145 21225.08 216.25 42936.74 47896.90 2017-05-25 05:05:19.000 145 21225.08 216.27 42936.75 47896.93 2017-05-25 05:05:20.000 145 21225.10 216.26 42936.74 47896.90 2017-05-25 05:05:21.000 145 21225.10 216.26 42936.74 47896.91 2017-05-25 05:05:22.000 145 21225.09 216.27 42936.74 47896.91 2017-05-25 05:05:23.000 145 21225.07 216.27 42936.74 47896.90 2017-05-25 05:05:24.000 145 21225.09 216.29 42936.74 47896.91 2017-05-25 05:05:25.000 145 21225.09 216.29 42936.74 47896.91 2017-05-25 05:05:26.000 145 21225.08 216.26 42936.77 47896.92 2017-05-25 05:05:27.000 145 21225.07 216.24 42936.82 47896.94 2017-05-25 05:05:28.000 145 21225.08 216.23 42936.81 47896.96 2017-05-25 05:05:29.000 145 21225.09 216.19 42936.82 47896.96 2017-05-25 05:05:30.000 145 21225.10 216.18 42936.85 47897.00 2017-05-25 05:05:31.000 145 21225.11 216.15 42936.83 47897.02 2017-05-25 05:05:32.000 145 21225.12 216.13 42936.88 47897.06 2017-05-25 05:05:33.000 145 21225.14 216.11 42936.92 47897.08 2017-05-25 05:05:34.000 145 21225.14 216.12 42936.95 47897.09 2017-05-25 05:05:35.000 145 21225.14 216.10 42936.93 47897.07 2017-05-25 05:05:36.000 145 21225.11 216.07 42936.94 47897.09 2017-05-25 05:05:37.000 145 21225.09 216.09 42936.97 47897.11 2017-05-25 05:05:38.000 145 21225.12 216.08 42936.99 47897.14 2017-05-25 05:05:39.000 145 21225.13 216.09 42937.00 47897.12 2017-05-25 05:05:40.000 145 21225.13 216.07 42937.00 47897.15 2017-05-25 05:05:41.000 145 21225.15 216.05 42936.99 47897.16 2017-05-25 05:05:42.000 145 21225.17 216.08 42936.99 47897.15 2017-05-25 05:05:43.000 145 21225.17 216.08 42937.02 47897.19 2017-05-25 05:05:44.000 145 21225.16 216.09 42937.02 47897.20 2017-05-25 05:05:45.000 145 21225.14 216.11 42937.01 47897.19 2017-05-25 05:05:46.000 145 21225.17 216.09 42937.06 47897.23 2017-05-25 05:05:47.000 145 21225.18 216.10 42937.06 47897.23 2017-05-25 05:05:48.000 145 21225.21 216.10 42937.10 47897.23 2017-05-25 05:05:49.000 145 21225.20 216.12 42937.11 47897.26 2017-05-25 05:05:50.000 145 21225.23 216.13 42937.07 47897.27 2017-05-25 05:05:51.000 145 21225.23 216.13 42937.10 47897.28 2017-05-25 05:05:52.000 145 21225.22 216.15 42937.10 47897.31 2017-05-25 05:05:53.000 145 21225.20 216.16 42937.08 47897.33 2017-05-25 05:05:54.000 145 21225.22 216.17 42937.10 47897.28 2017-05-25 05:05:55.000 145 21225.21 216.18 42937.08 47897.28 2017-05-25 05:05:56.000 145 21225.19 216.19 42937.04 47897.27 2017-05-25 05:05:57.000 145 21225.21 216.20 42937.06 47897.28 2017-05-25 05:05:58.000 145 21225.20 216.21 42937.07 47897.26 2017-05-25 05:05:59.000 145 21225.16 216.21 42937.06 47897.27 2017-05-25 05:06:00.000 145 21225.18 216.17 42937.04 47897.26 2017-05-25 05:06:01.000 145 21225.17 216.18 42937.06 47897.26 2017-05-25 05:06:02.000 145 21225.21 216.17 42937.04 47897.27 2017-05-25 05:06:03.000 145 21225.20 216.17 42937.06 47897.27 2017-05-25 05:06:04.000 145 21225.19 216.15 42937.04 47897.26 2017-05-25 05:06:05.000 145 21225.17 216.11 42937.04 47897.28 2017-05-25 05:06:06.000 145 21225.18 216.09 42937.08 47897.30 2017-05-25 05:06:07.000 145 21225.18 216.09 42937.11 47897.28 2017-05-25 05:06:08.000 145 21225.20 216.08 42937.12 47897.29 2017-05-25 05:06:09.000 145 21225.19 216.05 42937.11 47897.29 2017-05-25 05:06:10.000 145 21225.17 216.04 42937.11 47897.32 2017-05-25 05:06:11.000 145 21225.19 216.05 42937.13 47897.33 2017-05-25 05:06:12.000 145 21225.19 216.01 42937.12 47897.32 2017-05-25 05:06:13.000 145 21225.19 216.02 42937.12 47897.34 2017-05-25 05:06:14.000 145 21225.18 216.02 42937.12 47897.31 2017-05-25 05:06:15.000 145 21225.16 216.01 42937.13 47897.30 2017-05-25 05:06:16.000 145 21225.17 216.03 42937.14 47897.33 2017-05-25 05:06:17.000 145 21225.13 216.03 42937.15 47897.31 2017-05-25 05:06:18.000 145 21225.10 216.01 42937.10 47897.26 2017-05-25 05:06:19.000 145 21225.07 216.01 42937.07 47897.25 2017-05-25 05:06:20.000 145 21225.07 215.99 42937.06 47897.22 2017-05-25 05:06:21.000 145 21225.07 215.97 42937.06 47897.21 2017-05-25 05:06:22.000 145 21225.03 215.96 42937.06 47897.18 2017-05-25 05:06:23.000 145 21225.01 215.94 42937.06 47897.19 2017-05-25 05:06:24.000 145 21225.02 215.92 42937.07 47897.17 2017-05-25 05:06:25.000 145 21225.02 215.92 42937.06 47897.18 2017-05-25 05:06:26.000 145 21225.02 215.90 42937.08 47897.14 2017-05-25 05:06:27.000 145 21225.00 215.89 42937.06 47897.13 2017-05-25 05:06:28.000 145 21224.96 215.90 42937.04 47897.13 2017-05-25 05:06:29.000 145 21224.98 215.88 42937.02 47897.15 2017-05-25 05:06:30.000 145 21224.95 215.87 42937.04 47897.10 2017-05-25 05:06:31.000 145 21224.95 215.89 42937.06 47897.09 2017-05-25 05:06:32.000 145 21224.94 215.91 42937.02 47897.10 2017-05-25 05:06:33.000 145 21224.93 215.92 42937.02 47897.10 2017-05-25 05:06:34.000 145 21224.94 215.93 42937.06 47897.06 2017-05-25 05:06:35.000 145 21224.95 215.97 42937.02 47897.09 2017-05-25 05:06:36.000 145 21224.96 215.98 42936.99 47897.07 2017-05-25 05:06:37.000 145 21224.95 216.00 42936.99 47897.06 2017-05-25 05:06:38.000 145 21224.96 216.03 42936.99 47897.09 2017-05-25 05:06:39.000 145 21224.95 216.06 42936.94 47897.05 2017-05-25 05:06:40.000 145 21224.94 216.10 42936.99 47897.07 2017-05-25 05:06:41.000 145 21224.93 216.13 42936.99 47897.07 2017-05-25 05:06:42.000 145 21224.93 216.15 42936.97 47897.06 2017-05-25 05:06:43.000 145 21224.91 216.18 42936.97 47897.02 2017-05-25 05:06:44.000 145 21224.92 216.19 42936.95 47897.00 2017-05-25 05:06:45.000 145 21224.91 216.20 42936.94 47897.03 2017-05-25 05:06:46.000 145 21224.94 216.23 42936.93 47897.02 2017-05-25 05:06:47.000 145 21224.92 216.33 42936.93 47897.02 2017-05-25 05:06:48.000 145 21224.87 216.43 42936.88 47897.01 2017-05-25 05:06:49.000 145 21224.87 216.51 42936.81 47896.96 2017-05-25 05:06:50.000 145 21224.87 216.57 42936.77 47896.93 2017-05-25 05:06:51.000 145 21224.89 216.58 42936.75 47896.88 2017-05-25 05:06:52.000 145 21224.88 216.61 42936.70 47896.85 2017-05-25 05:06:53.000 145 21224.87 216.63 42936.67 47896.84 2017-05-25 05:06:54.000 145 21224.88 216.65 42936.71 47896.81 2017-05-25 05:06:55.000 145 21224.90 216.67 42936.74 47896.82 2017-05-25 05:06:56.000 145 21224.92 216.68 42936.75 47896.81 2017-05-25 05:06:57.000 145 21224.91 216.69 42936.75 47896.84 2017-05-25 05:06:58.000 145 21224.94 216.71 42936.77 47896.82 2017-05-25 05:06:59.000 145 21224.95 216.70 42936.75 47896.84 2017-05-25 05:07:00.000 145 21224.97 216.72 42936.72 47896.82 2017-05-25 05:07:01.000 145 21224.96 216.73 42936.74 47896.83 2017-05-25 05:07:02.000 145 21224.96 216.73 42936.71 47896.82 2017-05-25 05:07:03.000 145 21224.95 216.74 42936.72 47896.85 2017-05-25 05:07:04.000 145 21224.96 216.72 42936.74 47896.82 2017-05-25 05:07:05.000 145 21224.99 216.70 42936.74 47896.83 2017-05-25 05:07:06.000 145 21225.00 216.68 42936.77 47896.88 2017-05-25 05:07:07.000 145 21225.02 216.63 42936.78 47896.88 2017-05-25 05:07:08.000 145 21225.05 216.62 42936.82 47896.92 2017-05-25 05:07:09.000 145 21225.07 216.62 42936.83 47896.95 2017-05-25 05:07:10.000 145 21225.06 216.61 42936.85 47896.95 2017-05-25 05:07:11.000 145 21225.05 216.60 42936.86 47896.97 2017-05-25 05:07:12.000 145 21225.07 216.63 42936.86 47896.97 2017-05-25 05:07:13.000 145 21225.05 216.60 42936.83 47896.93 2017-05-25 05:07:14.000 145 21225.07 216.54 42936.81 47896.98 2017-05-25 05:07:15.000 145 21225.08 216.53 42936.81 47896.97 2017-05-25 05:07:16.000 145 21225.11 216.50 42936.82 47896.99 2017-05-25 05:07:17.000 145 21225.09 216.47 42936.81 47896.97 2017-05-25 05:07:18.000 145 21225.09 216.46 42936.81 47896.98 2017-05-25 05:07:19.000 145 21225.11 216.45 42936.86 47897.00 2017-05-25 05:07:20.000 145 21225.09 216.38 42936.86 47896.99 2017-05-25 05:07:21.000 145 21225.10 216.36 42936.88 47897.03 2017-05-25 05:07:22.000 145 21225.11 216.36 42936.88 47897.05 2017-05-25 05:07:23.000 145 21225.12 216.36 42936.89 47897.03 2017-05-25 05:07:24.000 145 21225.11 216.38 42936.88 47897.04 2017-05-25 05:07:25.000 145 21225.11 216.40 42936.85 47897.07 2017-05-25 05:07:26.000 145 21225.08 216.42 42936.86 47897.02 2017-05-25 05:07:27.000 145 21225.09 216.42 42936.85 47897.02 2017-05-25 05:07:28.000 145 21225.08 216.40 42936.77 47896.97 2017-05-25 05:07:29.000 145 21225.06 216.42 42936.77 47896.99 2017-05-25 05:07:30.000 145 21225.05 216.44 42936.81 47896.99 2017-05-25 05:07:31.000 145 21225.05 216.42 42936.81 47896.98 2017-05-25 05:07:32.000 145 21225.07 216.43 42936.81 47896.97 2017-05-25 05:07:33.000 145 21225.06 216.46 42936.81 47896.97 2017-05-25 05:07:34.000 145 21225.08 216.45 42936.83 47896.96 2017-05-25 05:07:35.000 145 21225.09 216.44 42936.83 47896.98 2017-05-25 05:07:36.000 145 21225.07 216.43 42936.82 47897.00 2017-05-25 05:07:37.000 145 21225.09 216.45 42936.85 47896.99 2017-05-25 05:07:38.000 145 21225.12 216.46 42936.85 47897.03 2017-05-25 05:07:39.000 145 21225.11 216.46 42936.81 47896.98 2017-05-25 05:07:40.000 145 21225.11 216.49 42936.81 47897.02 2017-05-25 05:07:41.000 145 21225.10 216.51 42936.82 47897.01 2017-05-25 05:07:42.000 145 21225.09 216.53 42936.85 47897.01 2017-05-25 05:07:43.000 145 21225.07 216.56 42936.83 47897.00 2017-05-25 05:07:44.000 145 21225.08 216.59 42936.85 47896.99 2017-05-25 05:07:45.000 145 21225.08 216.60 42936.82 47896.97 2017-05-25 05:07:46.000 145 21225.08 216.62 42936.77 47896.99 2017-05-25 05:07:47.000 145 21225.05 216.63 42936.76 47896.96 2017-05-25 05:07:48.000 145 21225.04 216.62 42936.75 47896.97 2017-05-25 05:07:49.000 145 21225.06 216.59 42936.81 47896.95 2017-05-25 05:07:50.000 145 21225.04 216.61 42936.81 47896.94 2017-05-25 05:07:51.000 145 21225.03 216.60 42936.85 47896.98 2017-05-25 05:07:52.000 145 21225.04 216.60 42936.85 47896.95 2017-05-25 05:07:53.000 145 21225.03 216.62 42936.83 47896.95 2017-05-25 05:07:54.000 145 21225.02 216.63 42936.83 47896.95 2017-05-25 05:07:55.000 145 21225.01 216.63 42936.83 47896.95 2017-05-25 05:07:56.000 145 21225.05 216.63 42936.85 47896.94 2017-05-25 05:07:57.000 145 21225.02 216.63 42936.83 47896.95 2017-05-25 05:07:58.000 145 21225.01 216.62 42936.81 47896.92 2017-05-25 05:07:59.000 145 21225.03 216.58 42936.81 47896.93 2017-05-25 05:08:00.000 145 21225.06 216.59 42936.82 47896.94 2017-05-25 05:08:01.000 145 21225.08 216.61 42936.83 47896.93 2017-05-25 05:08:02.000 145 21225.08 216.60 42936.83 47896.93 2017-05-25 05:08:03.000 145 21225.06 216.60 42936.83 47896.95 2017-05-25 05:08:04.000 145 21225.08 216.59 42936.81 47896.94 2017-05-25 05:08:05.000 145 21225.10 216.59 42936.82 47896.95 2017-05-25 05:08:06.000 145 21225.11 216.57 42936.81 47896.95 2017-05-25 05:08:07.000 145 21225.09 216.57 42936.82 47896.96 2017-05-25 05:08:08.000 145 21225.07 216.60 42936.81 47896.94 2017-05-25 05:08:09.000 145 21225.05 216.63 42936.77 47896.94 2017-05-25 05:08:10.000 145 21225.05 216.67 42936.74 47896.94 2017-05-25 05:08:11.000 145 21225.09 216.72 42936.75 47896.92 2017-05-25 05:08:12.000 145 21225.09 216.75 42936.74 47896.92 2017-05-25 05:08:13.000 145 21225.07 216.79 42936.74 47896.89 2017-05-25 05:08:14.000 145 21225.07 216.83 42936.74 47896.90 2017-05-25 05:08:15.000 145 21225.08 216.84 42936.72 47896.88 2017-05-25 05:08:16.000 145 21225.04 216.85 42936.70 47896.85 2017-05-25 05:08:17.000 145 21225.03 216.87 42936.69 47896.85 2017-05-25 05:08:18.000 145 21225.02 216.90 42936.70 47896.84 2017-05-25 05:08:19.000 145 21225.02 216.92 42936.69 47896.86 2017-05-25 05:08:20.000 145 21225.03 216.91 42936.67 47896.83 2017-05-25 05:08:21.000 145 21225.04 216.92 42936.67 47896.82 2017-05-25 05:08:22.000 145 21225.05 216.96 42936.67 47896.83 2017-05-25 05:08:23.000 145 21225.07 216.95 42936.64 47896.84 2017-05-25 05:08:24.000 145 21225.07 216.96 42936.63 47896.82 2017-05-25 05:08:25.000 145 21225.08 216.97 42936.67 47896.85 2017-05-25 05:08:26.000 145 21225.10 216.97 42936.69 47896.82 2017-05-25 05:08:27.000 145 21225.10 216.96 42936.68 47896.83 2017-05-25 05:08:28.000 145 21225.13 216.93 42936.65 47896.85 2017-05-25 05:08:29.000 145 21225.17 216.89 42936.64 47896.85 2017-05-25 05:08:30.000 145 21225.17 216.85 42936.67 47896.87 2017-05-25 05:08:31.000 145 21225.16 216.83 42936.67 47896.86 2017-05-25 05:08:32.000 145 21225.18 216.82 42936.67 47896.90 2017-05-25 05:08:33.000 145 21225.18 216.79 42936.67 47896.88 2017-05-25 05:08:34.000 145 21225.17 216.76 42936.67 47896.89 2017-05-25 05:08:35.000 145 21225.20 216.69 42936.69 47896.90 2017-05-25 05:08:36.000 145 21225.18 216.64 42936.71 47896.90 2017-05-25 05:08:37.000 145 21225.21 216.59 42936.70 47896.93 2017-05-25 05:08:38.000 145 21225.20 216.54 42936.75 47896.93 2017-05-25 05:08:39.000 145 21225.18 216.51 42936.76 47896.97 2017-05-25 05:08:40.000 145 21225.20 216.44 42936.76 47896.95 2017-05-25 05:08:41.000 145 21225.22 216.40 42936.78 47896.96 2017-05-25 05:08:42.000 145 21225.24 216.34 42936.77 47896.97 2017-05-25 05:08:43.000 145 21225.20 216.34 42936.76 47896.96 2017-05-25 05:08:44.000 145 21225.20 216.28 42936.77 47897.00 2017-05-25 05:08:45.000 145 21225.19 216.20 42936.78 47896.97 2017-05-25 05:08:46.000 145 21225.18 216.16 42936.79 47897.00 2017-05-25 05:08:47.000 145 21225.18 216.13 42936.79 47896.97 2017-05-25 05:08:48.000 145 21225.18 216.06 42936.83 47896.99 2017-05-25 05:08:49.000 145 21225.16 216.05 42936.85 47896.96 2017-05-25 05:08:50.000 145 21225.15 216.04 42936.82 47896.99 2017-05-25 05:08:51.000 145 21225.17 216.01 42936.82 47896.99 2017-05-25 05:08:52.000 145 21225.19 216.00 42936.82 47897.03 2017-05-25 05:08:53.000 145 21225.18 215.98 42936.85 47897.02 2017-05-25 05:08:54.000 145 21225.16 215.97 42936.82 47897.02 2017-05-25 05:08:55.000 145 21225.16 215.94 42936.83 47897.01 2017-05-25 05:08:56.000 145 21225.14 215.93 42936.83 47897.01 2017-05-25 05:08:57.000 145 21225.14 215.91 42936.82 47897.01 2017-05-25 05:08:58.000 145 21225.12 215.92 42936.82 47897.02 2017-05-25 05:08:59.000 145 21225.11 215.91 42936.83 47896.99 2017-05-25 05:09:00.000 145 21225.12 215.89 42936.85 47897.01 2017-05-25 05:09:01.000 145 21225.13 215.92 42936.85 47897.02 2017-05-25 05:09:02.000 145 21225.11 215.92 42936.83 47896.99 2017-05-25 05:09:03.000 145 21225.10 215.93 42936.82 47897.00 2017-05-25 05:09:04.000 145 21225.09 215.94 42936.88 47896.99 2017-05-25 05:09:05.000 145 21225.08 215.94 42936.85 47896.99 2017-05-25 05:09:06.000 145 21225.05 215.92 42936.88 47897.00 2017-05-25 05:09:07.000 145 21225.04 215.91 42936.85 47897.02 2017-05-25 05:09:08.000 145 21225.01 215.91 42936.83 47896.97 2017-05-25 05:09:09.000 145 21225.01 215.90 42936.85 47896.96 2017-05-25 05:09:10.000 145 21224.98 215.90 42936.88 47896.96 2017-05-25 05:09:11.000 145 21224.98 215.88 42936.88 47896.97 2017-05-25 05:09:12.000 145 21224.93 215.91 42936.85 47896.92 2017-05-25 05:09:13.000 145 21224.94 215.89 42936.85 47896.96 2017-05-25 05:09:14.000 145 21224.91 215.89 42936.86 47896.95 2017-05-25 05:09:15.000 145 21224.89 215.91 42936.88 47896.92 2017-05-25 05:09:16.000 145 21224.91 215.90 42936.89 47896.94 2017-05-25 05:09:17.000 145 21224.88 215.90 42936.88 47896.94 2017-05-25 05:09:18.000 145 21224.85 215.90 42936.92 47896.94 2017-05-25 05:09:19.000 145 21224.84 215.90 42936.89 47896.94 2017-05-25 05:09:20.000 145 21224.84 215.94 42936.93 47896.96 2017-05-25 05:09:21.000 145 21224.81 215.99 42936.94 47896.95 2017-05-25 05:09:22.000 145 21224.83 216.03 42936.92 47896.95 2017-05-25 05:09:23.000 145 21224.83 216.08 42936.92 47896.93 2017-05-25 05:09:24.000 145 21224.85 216.12 42936.92 47896.91 2017-05-25 05:09:25.000 145 21224.83 216.15 42936.89 47896.95 2017-05-25 05:09:26.000 145 21224.83 216.17 42936.86 47896.91 2017-05-25 05:09:27.000 145 21224.83 216.22 42936.86 47896.89 2017-05-25 05:09:28.000 145 21224.86 216.23 42936.83 47896.91 2017-05-25 05:09:29.000 145 21224.86 216.26 42936.81 47896.92 2017-05-25 05:09:30.000 145 21224.92 216.29 42936.83 47896.92 2017-05-25 05:09:31.000 145 21224.93 216.33 42936.81 47896.91 2017-05-25 05:09:32.000 145 21224.92 216.32 42936.79 47896.91 2017-05-25 05:09:33.000 145 21224.93 216.32 42936.81 47896.90 2017-05-25 05:09:34.000 145 21224.96 216.33 42936.81 47896.93 2017-05-25 05:09:35.000 145 21224.94 216.37 42936.81 47896.94 2017-05-25 05:09:36.000 145 21224.94 216.36 42936.85 47896.93 2017-05-25 05:09:37.000 145 21224.94 216.35 42936.88 47896.95 2017-05-25 05:09:38.000 145 21224.95 216.34 42936.89 47896.98 2017-05-25 05:09:39.000 145 21224.96 216.35 42936.88 47896.99 2017-05-25 05:09:40.000 145 21224.97 216.36 42936.88 47897.00 2017-05-25 05:09:41.000 145 21224.98 216.38 42936.90 47897.01 2017-05-25 05:09:42.000 145 21225.00 216.38 42936.92 47897.03 2017-05-25 05:09:43.000 145 21225.02 216.39 42936.95 47897.02 2017-05-25 05:09:44.000 145 21225.03 216.39 42936.95 47897.06 2017-05-25 05:09:45.000 145 21225.02 216.40 42936.94 47897.09 2017-05-25 05:09:46.000 145 21225.04 216.39 42936.99 47897.09 2017-05-25 05:09:47.000 145 21225.06 216.40 42937.01 47897.11 2017-05-25 05:09:48.000 145 21225.07 216.42 42937.03 47897.12 2017-05-25 05:09:49.000 145 21225.06 216.45 42936.97 47897.11 2017-05-25 05:09:50.000 145 21225.04 216.45 42936.99 47897.13 2017-05-25 05:09:51.000 145 21225.06 216.47 42937.02 47897.16 2017-05-25 05:09:52.000 145 21225.06 216.48 42936.99 47897.14 2017-05-25 05:09:53.000 145 21225.05 216.49 42936.99 47897.14 2017-05-25 05:09:54.000 145 21225.07 216.50 42937.01 47897.15 2017-05-25 05:09:55.000 145 21225.05 216.52 42937.02 47897.17 2017-05-25 05:09:56.000 145 21225.03 216.54 42937.00 47897.13 2017-05-25 05:09:57.000 145 21225.02 216.55 42937.00 47897.13 2017-05-25 05:09:58.000 145 21225.00 216.57 42937.01 47897.12 2017-05-25 05:09:59.000 145 21224.99 216.57 42937.01 47897.13 2017-05-25 05:10:00.000 145 21225.01 216.56 42937.01 47897.11 2017-05-25 05:10:01.000 145 21225.02 216.60 42936.99 47897.13 2017-05-25 05:10:02.000 145 21225.00 216.65 42937.00 47897.12 2017-05-25 05:10:03.000 145 21225.01 216.65 42937.01 47897.11 2017-05-25 05:10:04.000 145 21225.01 216.67 42937.03 47897.12 2017-05-25 05:10:05.000 145 21225.03 216.71 42936.99 47897.12 2017-05-25 05:10:06.000 145 21225.02 216.71 42936.99 47897.11 2017-05-25 05:10:07.000 145 21225.04 216.69 42936.99 47897.11 2017-05-25 05:10:08.000 145 21225.04 216.71 42936.99 47897.10 2017-05-25 05:10:09.000 145 21225.02 216.73 42936.96 47897.10 2017-05-25 05:10:10.000 145 21225.01 216.75 42936.96 47897.11 2017-05-25 05:10:11.000 145 21225.03 216.77 42936.99 47897.10 2017-05-25 05:10:12.000 145 21225.04 216.81 42936.96 47897.08 2017-05-25 05:10:13.000 145 21225.05 216.85 42936.95 47897.06 2017-05-25 05:10:14.000 145 21225.00 216.86 42936.94 47897.08 2017-05-25 05:10:15.000 145 21224.99 216.87 42936.93 47897.05 2017-05-25 05:10:16.000 145 21224.96 216.87 42936.92 47897.02 2017-05-25 05:10:17.000 145 21224.97 216.84 42936.90 47897.01 2017-05-25 05:10:18.000 145 21224.98 216.82 42936.88 47897.02 2017-05-25 05:10:19.000 145 21224.96 216.81 42936.89 47897.00 2017-05-25 05:10:20.000 145 21224.95 216.79 42936.92 47897.00 2017-05-25 05:10:21.000 145 21224.94 216.78 42936.93 47897.03 2017-05-25 05:10:22.000 145 21224.96 216.74 42936.92 47897.03 2017-05-25 05:10:23.000 145 21225.00 216.71 42936.92 47897.03 2017-05-25 05:10:24.000 145 21224.98 216.72 42936.96 47897.05 2017-05-25 05:10:25.000 145 21224.96 216.69 42936.94 47897.03 2017-05-25 05:10:26.000 145 21224.96 216.70 42936.94 47897.05 2017-05-25 05:10:27.000 145 21224.99 216.70 42936.94 47897.04 2017-05-25 05:10:28.000 145 21224.98 216.74 42936.92 47897.02 2017-05-25 05:10:29.000 145 21224.97 216.75 42936.90 47897.05 2017-05-25 05:10:30.000 145 21224.96 216.75 42936.88 47897.02 2017-05-25 05:10:31.000 145 21224.96 216.74 42936.85 47896.98 2017-05-25 05:10:32.000 145 21224.95 216.73 42936.85 47896.98 2017-05-25 05:10:33.000 145 21224.96 216.75 42936.85 47896.95 2017-05-25 05:10:34.000 145 21225.01 216.76 42936.85 47896.99 2017-05-25 05:10:35.000 145 21225.01 216.76 42936.85 47897.00 2017-05-25 05:10:36.000 145 21225.04 216.74 42936.86 47897.01 2017-05-25 05:10:37.000 145 21225.05 216.73 42936.86 47897.00 2017-05-25 05:10:38.000 145 21225.01 216.72 42936.86 47897.00 2017-05-25 05:10:39.000 145 21225.01 216.73 42936.92 47897.04 2017-05-25 05:10:40.000 145 21225.04 216.75 42936.95 47897.06 2017-05-25 05:10:41.000 145 21225.09 216.79 42936.95 47897.06 2017-05-25 05:10:42.000 145 21225.08 216.82 42936.94 47897.09 2017-05-25 05:10:43.000 145 21225.08 216.83 42936.93 47897.07 2017-05-25 05:10:44.000 145 21225.07 216.84 42936.95 47897.08 2017-05-25 05:10:45.000 145 21225.05 216.89 42936.92 47897.09 2017-05-25 05:10:46.000 145 21225.07 216.95 42936.90 47897.07 2017-05-25 05:10:47.000 145 21225.06 216.96 42936.85 47897.07 2017-05-25 05:10:48.000 145 21225.08 216.99 42936.88 47897.04 2017-05-25 05:10:49.000 145 21225.06 217.02 42936.90 47897.05 2017-05-25 05:10:50.000 145 21225.06 217.00 42936.86 47897.01 2017-05-25 05:10:51.000 145 21225.09 216.98 42936.85 47897.03 2017-05-25 05:10:52.000 145 21225.07 217.00 42936.86 47897.01 2017-05-25 05:10:53.000 145 21225.07 216.99 42936.85 47897.01 2017-05-25 05:10:54.000 145 21225.05 217.06 42936.82 47897.01 2017-05-25 05:10:55.000 145 21225.04 217.08 42936.79 47896.98 2017-05-25 05:10:56.000 145 21225.06 217.10 42936.76 47896.96 2017-05-25 05:10:57.000 145 21225.02 217.09 42936.77 47896.95 2017-05-25 05:10:58.000 145 21225.03 217.08 42936.79 47896.94 2017-05-25 05:10:59.000 145 21225.08 217.07 42936.79 47896.92 2017-05-25 05:11:00.000 145 21225.07 217.06 42936.77 47896.92 2017-05-25 05:11:01.000 145 21225.07 217.06 42936.76 47896.94 2017-05-25 05:11:02.000 145 21225.07 217.08 42936.76 47896.92 2017-05-25 05:11:03.000 145 21225.08 217.13 42936.77 47896.92 2017-05-25 05:11:04.000 145 21225.04 217.12 42936.78 47896.92 2017-05-25 05:11:05.000 145 21225.04 217.12 42936.75 47896.91 2017-05-25 05:11:06.000 145 21225.05 217.12 42936.78 47896.87 2017-05-25 05:11:07.000 145 21225.05 217.08 42936.78 47896.90 2017-05-25 05:11:08.000 145 21225.05 217.04 42936.81 47896.92 2017-05-25 05:11:09.000 145 21225.01 217.01 42936.82 47896.94 2017-05-25 05:11:10.000 145 21225.02 217.01 42936.85 47896.97 2017-05-25 05:11:11.000 145 21225.03 216.97 42936.88 47896.98 2017-05-25 05:11:12.000 145 21225.06 216.99 42936.86 47896.96 2017-05-25 05:11:13.000 145 21225.04 216.97 42936.85 47896.97 2017-05-25 05:11:14.000 145 21225.05 216.98 42936.86 47896.98 2017-05-25 05:11:15.000 145 21225.05 216.94 42936.86 47896.98 2017-05-25 05:11:16.000 145 21225.06 216.92 42936.88 47896.99 2017-05-25 05:11:17.000 145 21225.09 216.89 42936.88 47896.99 2017-05-25 05:11:18.000 145 21225.12 216.89 42936.88 47897.01 2017-05-25 05:11:19.000 145 21225.10 216.87 42936.88 47897.03 2017-05-25 05:11:20.000 145 21225.10 216.85 42936.88 47897.02 2017-05-25 05:11:21.000 145 21225.11 216.85 42936.88 47897.02 2017-05-25 05:11:22.000 145 21225.08 216.84 42936.88 47897.02 2017-05-25 05:11:23.000 145 21225.09 216.85 42936.86 47897.00 2017-05-25 05:11:24.000 145 21225.09 216.85 42936.83 47897.00 2017-05-25 05:11:25.000 145 21225.07 216.89 42936.83 47896.99 2017-05-25 05:11:26.000 145 21225.06 216.91 42936.82 47896.97 2017-05-25 05:11:27.000 145 21225.07 216.91 42936.81 47896.99 2017-05-25 05:11:28.000 145 21225.07 216.95 42936.82 47896.98 2017-05-25 05:11:29.000 145 21225.04 217.02 42936.85 47896.93 2017-05-25 05:11:30.000 145 21225.01 217.05 42936.77 47896.92 2017-05-25 05:11:31.000 145 21225.02 217.09 42936.74 47896.89 2017-05-25 05:11:32.000 145 21224.96 217.18 42936.74 47896.87 2017-05-25 05:11:33.000 145 21224.93 217.24 42936.67 47896.82 2017-05-25 05:11:34.000 145 21224.88 217.32 42936.60 47896.75 2017-05-25 05:11:35.000 145 21224.86 217.32 42936.56 47896.71 2017-05-25 05:11:36.000 145 21224.90 217.30 42936.53 47896.65 2017-05-25 05:11:37.000 145 21224.90 217.25 42936.52 47896.64 2017-05-25 05:11:38.000 145 21224.91 217.22 42936.54 47896.66 2017-05-25 05:11:39.000 145 21224.91 217.21 42936.56 47896.67 2017-05-25 05:11:40.000 145 21224.91 217.22 42936.62 47896.70 2017-05-25 05:11:41.000 145 21224.91 217.21 42936.60 47896.69 2017-05-25 05:11:42.000 145 21224.92 217.21 42936.61 47896.73 2017-05-25 05:11:43.000 145 21224.91 217.19 42936.67 47896.72 2017-05-25 05:11:44.000 145 21224.89 217.21 42936.67 47896.74 2017-05-25 05:11:45.000 145 21224.88 217.20 42936.68 47896.75 2017-05-25 05:11:46.000 145 21224.87 217.19 42936.68 47896.75 2017-05-25 05:11:47.000 145 21224.88 217.20 42936.67 47896.73 2017-05-25 05:11:48.000 145 21224.84 217.22 42936.69 47896.74 2017-05-25 05:11:49.000 145 21224.84 217.19 42936.68 47896.74 2017-05-25 05:11:50.000 145 21224.86 217.18 42936.68 47896.69 2017-05-25 05:11:51.000 145 21224.85 217.19 42936.68 47896.76 2017-05-25 05:11:52.000 145 21224.85 217.20 42936.68 47896.72 2017-05-25 05:11:53.000 145 21224.86 217.22 42936.68 47896.76 2017-05-25 05:11:54.000 145 21224.90 217.25 42936.69 47896.76 2017-05-25 05:11:55.000 145 21224.89 217.29 42936.69 47896.80 2017-05-25 05:11:56.000 145 21224.90 217.35 42936.69 47896.79 2017-05-25 05:11:57.000 145 21224.89 217.39 42936.67 47896.78 2017-05-25 05:11:58.000 145 21224.91 217.39 42936.67 47896.79 2017-05-25 05:11:59.000 145 21224.93 217.42 42936.67 47896.77 2017-05-25 05:12:00.000 145 21224.93 217.45 42936.63 47896.76 2017-05-25 05:12:01.000 145 21224.92 217.47 42936.64 47896.75 2017-05-25 05:12:02.000 145 21224.95 217.50 42936.62 47896.76 2017-05-25 05:12:03.000 145 21224.98 217.54 42936.58 47896.71 2017-05-25 05:12:04.000 145 21224.98 217.56 42936.60 47896.74 2017-05-25 05:12:05.000 145 21225.00 217.56 42936.61 47896.73 2017-05-25 05:12:06.000 145 21225.00 217.54 42936.62 47896.72 2017-05-25 05:12:07.000 145 21224.96 217.54 42936.62 47896.72 2017-05-25 05:12:08.000 145 21224.99 217.54 42936.60 47896.72 2017-05-25 05:12:09.000 145 21224.98 217.55 42936.60 47896.73 2017-05-25 05:12:10.000 145 21224.96 217.55 42936.65 47896.74 2017-05-25 05:12:11.000 145 21224.95 217.55 42936.65 47896.76 2017-05-25 05:12:12.000 145 21224.94 217.64 42936.60 47896.75 2017-05-25 05:12:13.000 145 21224.95 217.71 42936.60 47896.74 2017-05-25 05:12:14.000 145 21224.95 217.70 42936.60 47896.71 2017-05-25 05:12:15.000 145 21224.98 217.72 42936.54 47896.70 2017-05-25 05:12:16.000 145 21225.01 217.74 42936.56 47896.70 2017-05-25 05:12:17.000 145 21225.02 217.77 42936.56 47896.70 2017-05-25 05:12:18.000 145 21225.05 217.78 42936.57 47896.71 2017-05-25 05:12:19.000 145 21225.02 217.79 42936.54 47896.69 2017-05-25 05:12:20.000 145 21225.02 217.81 42936.51 47896.69 2017-05-25 05:12:21.000 145 21225.05 217.81 42936.51 47896.68 2017-05-25 05:12:22.000 145 21225.05 217.83 42936.53 47896.70 2017-05-25 05:12:23.000 145 21225.05 217.81 42936.54 47896.70 2017-05-25 05:12:24.000 145 21225.05 217.81 42936.53 47896.74 2017-05-25 05:12:25.000 145 21225.11 217.80 42936.53 47896.70 2017-05-25 05:12:26.000 145 21225.11 217.83 42936.50 47896.72 2017-05-25 05:12:27.000 145 21225.16 217.77 42936.50 47896.73 2017-05-25 05:12:28.000 145 21225.19 217.76 42936.56 47896.74 2017-05-25 05:12:29.000 145 21225.19 217.76 42936.54 47896.76 2017-05-25 05:12:30.000 145 21225.17 217.72 42936.53 47896.79 2017-05-25 05:12:31.000 145 21225.23 217.68 42936.56 47896.82 2017-05-25 05:12:32.000 145 21225.23 217.66 42936.60 47896.82 2017-05-25 05:12:33.000 145 21225.29 217.60 42936.62 47896.86 2017-05-25 05:12:34.000 145 21225.30 217.54 42936.70 47896.91 2017-05-25 05:12:35.000 145 21225.32 217.49 42936.70 47896.94 2017-05-25 05:12:36.000 145 21225.35 217.48 42936.71 47897.01 2017-05-25 05:12:37.000 145 21225.35 217.43 42936.77 47897.02 2017-05-25 05:12:38.000 145 21225.39 217.39 42936.82 47897.07 2017-05-25 05:12:39.000 145 21225.36 217.38 42936.82 47897.09 2017-05-25 05:12:40.000 145 21225.36 217.38 42936.83 47897.10 2017-05-25 05:12:41.000 145 21225.32 217.39 42936.82 47897.10 2017-05-25 05:12:42.000 145 21225.30 217.37 42936.82 47897.10 2017-05-25 05:12:43.000 145 21225.29 217.35 42936.82 47897.08 2017-05-25 05:12:44.000 145 21225.26 217.34 42936.83 47897.09 2017-05-25 05:12:45.000 145 21225.22 217.34 42936.83 47897.11 2017-05-25 05:12:46.000 145 21225.26 217.34 42936.86 47897.11 2017-05-25 05:12:47.000 145 21225.28 217.33 42936.85 47897.12 2017-05-25 05:12:48.000 145 21225.28 217.30 42936.88 47897.08 2017-05-25 05:12:49.000 145 21225.28 217.32 42936.89 47897.13 2017-05-25 05:12:50.000 145 21225.31 217.30 42936.92 47897.15 2017-05-25 05:12:51.000 145 21225.29 217.25 42936.92 47897.12 2017-05-25 05:12:52.000 145 21225.29 217.25 42936.94 47897.14 2017-05-25 05:12:53.000 145 21225.31 217.21 42936.93 47897.19 2017-05-25 05:12:54.000 145 21225.32 217.20 42936.94 47897.16 2017-05-25 05:12:55.000 145 21225.28 217.24 42936.92 47897.19 2017-05-25 05:12:56.000 145 21225.29 217.28 42936.92 47897.18 2017-05-25 05:12:57.000 145 21225.27 217.29 42936.89 47897.14 2017-05-25 05:12:58.000 145 21225.27 217.27 42936.90 47897.13 2017-05-25 05:12:59.000 145 21225.28 217.24 42936.92 47897.12 2017-05-25 05:13:00.000 145 21225.28 217.20 42936.92 47897.14 2017-05-25 05:13:01.000 145 21225.28 217.18 42936.94 47897.16 2017-05-25 05:13:02.000 145 21225.30 217.13 42936.97 47897.17 2017-05-25 05:13:03.000 145 21225.32 217.08 42937.03 47897.19 2017-05-25 05:13:04.000 145 21225.32 217.07 42937.03 47897.22 2017-05-25 05:13:05.000 145 21225.30 217.04 42937.04 47897.23 2017-05-25 05:13:06.000 145 21225.27 217.09 42937.06 47897.24 2017-05-25 05:13:07.000 145 21225.27 217.14 42937.07 47897.26 2017-05-25 05:13:08.000 145 21225.22 217.17 42937.08 47897.25 2017-05-25 05:13:09.000 145 21225.19 217.18 42937.06 47897.23 2017-05-25 05:13:10.000 145 21225.19 217.18 42937.06 47897.22 2017-05-25 05:13:11.000 145 21225.16 217.20 42937.01 47897.22 2017-05-25 05:13:12.000 145 21225.16 217.22 42936.96 47897.20 2017-05-25 05:13:13.000 145 21225.11 217.24 42937.03 47897.19 2017-05-25 05:13:14.000 145 21225.10 217.27 42937.03 47897.18 2017-05-25 05:13:15.000 145 21225.10 217.26 42937.00 47897.16 2017-05-25 05:13:16.000 145 21225.07 217.27 42936.99 47897.16 2017-05-25 05:13:17.000 145 21225.05 217.31 42936.99 47897.16 2017-05-25 05:13:18.000 145 21225.05 217.33 42937.01 47897.15 2017-05-25 05:13:19.000 145 21225.06 217.36 42937.03 47897.15 2017-05-25 05:13:20.000 145 21225.04 217.43 42937.04 47897.15 2017-05-25 05:13:21.000 145 21225.02 217.48 42937.01 47897.13 2017-05-25 05:13:22.000 145 21225.04 217.52 42936.99 47897.10 2017-05-25 05:13:23.000 145 21225.04 217.58 42937.00 47897.13 2017-05-25 05:13:24.000 145 21225.02 217.61 42937.01 47897.13 2017-05-25 05:13:25.000 145 21225.03 217.67 42937.01 47897.13 2017-05-25 05:13:26.000 145 21225.02 217.75 42936.99 47897.10 2017-05-25 05:13:27.000 145 21225.00 217.81 42936.99 47897.14 2017-05-25 05:13:28.000 145 21225.02 217.86 42936.97 47897.11 2017-05-25 05:13:29.000 145 21225.05 217.93 42936.97 47897.14 2017-05-25 05:13:30.000 145 21225.05 217.99 42936.96 47897.10 2017-05-25 05:13:31.000 145 21225.07 218.04 42936.95 47897.10 2017-05-25 05:13:32.000 145 21225.12 218.11 42936.94 47897.11 2017-05-25 05:13:33.000 145 21225.15 218.17 42936.95 47897.11 2017-05-25 05:13:34.000 145 21225.18 218.24 42936.93 47897.10 2017-05-25 05:13:35.000 145 21225.23 218.29 42936.94 47897.11 2017-05-25 05:13:36.000 145 21225.24 218.36 42936.94 47897.12 2017-05-25 05:13:37.000 145 21225.26 218.38 42936.95 47897.14 2017-05-25 05:13:38.000 145 21225.28 218.44 42936.94 47897.18 2017-05-25 05:13:39.000 145 21225.31 218.46 42936.99 47897.19 2017-05-25 05:13:40.000 145 21225.30 218.48 42936.97 47897.16 2017-05-25 05:13:41.000 145 21225.27 218.53 42936.94 47897.18 2017-05-25 05:13:42.000 145 21225.21 218.61 42936.93 47897.17 2017-05-25 05:13:43.000 145 21225.18 218.64 42936.92 47897.17 2017-05-25 05:13:44.000 145 21225.14 218.66 42936.88 47897.13 2017-05-25 05:13:45.000 145 21225.12 218.72 42936.83 47897.05 2017-05-25 05:13:46.000 145 21225.09 218.77 42936.81 47897.03 2017-05-25 05:13:47.000 145 21225.07 218.81 42936.74 47897.00 2017-05-25 05:13:48.000 145 21225.09 218.86 42936.67 47896.94 2017-05-25 05:13:49.000 145 21225.13 218.89 42936.67 47896.90 2017-05-25 05:13:50.000 145 21225.12 218.95 42936.63 47896.89 2017-05-25 05:13:51.000 145 21225.09 219.01 42936.61 47896.86 2017-05-25 05:13:52.000 145 21225.10 219.08 42936.58 47896.82 2017-05-25 05:13:53.000 145 21225.13 219.10 42936.54 47896.79 2017-05-25 05:13:54.000 145 21225.22 219.08 42936.53 47896.79 2017-05-25 05:13:55.000 145 21225.27 219.04 42936.53 47896.82 2017-05-25 05:13:56.000 145 21225.30 219.07 42936.60 47896.86 2017-05-25 05:13:57.000 145 21225.33 219.09 42936.60 47896.87 2017-05-25 05:13:58.000 145 21225.34 219.14 42936.60 47896.92 2017-05-25 05:13:59.000 145 21225.30 219.27 42936.58 47896.89 2017-05-25 05:14:00.000 145 21225.25 219.38 42936.53 47896.85 2017-05-25 05:14:01.000 145 21225.21 219.52 42936.45 47896.81 2017-05-25 05:14:02.000 145 21225.17 219.64 42936.33 47896.70 2017-05-25 05:14:03.000 145 21225.17 219.72 42936.24 47896.64 2017-05-25 05:14:04.000 145 21225.20 219.77 42936.21 47896.58 2017-05-25 05:14:05.000 145 21225.25 219.84 42936.18 47896.53 2017-05-25 05:14:06.000 145 21225.26 219.85 42936.18 47896.56 2017-05-25 05:14:07.000 145 21225.27 219.87 42936.24 47896.54 2017-05-25 05:14:08.000 145 21225.30 219.88 42936.21 47896.52 2017-05-25 05:14:09.000 145 21225.35 219.91 42936.19 47896.55 2017-05-25 05:14:10.000 145 21225.33 219.91 42936.24 47896.58 2017-05-25 05:14:11.000 145 21225.33 219.88 42936.26 47896.59 2017-05-25 05:14:12.000 145 21225.36 219.85 42936.26 47896.63 2017-05-25 05:14:13.000 145 21225.31 219.85 42936.26 47896.63 2017-05-25 05:14:14.000 145 21225.27 219.86 42936.25 47896.64 2017-05-25 05:14:15.000 145 21225.27 219.84 42936.28 47896.64 2017-05-25 05:14:16.000 145 21225.26 219.81 42936.31 47896.64 2017-05-25 05:14:17.000 145 21225.29 219.75 42936.29 47896.65 2017-05-25 05:14:18.000 145 21225.27 219.72 42936.32 47896.64 2017-05-25 05:14:19.000 145 21225.27 219.60 42936.35 47896.67 2017-05-25 05:14:20.000 145 21225.27 219.53 42936.40 47896.76 2017-05-25 05:14:21.000 145 21225.26 219.48 42936.46 47896.76 2017-05-25 05:14:22.000 145 21225.26 219.44 42936.52 47896.84 2017-05-25 05:14:23.000 145 21225.24 219.41 42936.58 47896.86 2017-05-25 05:14:24.000 145 21225.26 219.38 42936.62 47896.89 2017-05-25 05:14:25.000 145 21225.26 219.34 42936.65 47896.91 2017-05-25 05:14:26.000 145 21225.20 219.29 42936.67 47896.92 2017-05-25 05:14:27.000 145 21225.15 219.27 42936.69 47896.92 2017-05-25 05:14:28.000 145 21225.08 219.21 42936.70 47896.92 2017-05-25 05:14:29.000 145 21225.08 219.19 42936.70 47896.91 2017-05-25 05:14:30.000 145 21225.06 219.16 42936.70 47896.92 2017-05-25 05:14:31.000 145 21225.04 219.11 42936.71 47896.90 2017-05-25 05:14:32.000 145 21225.06 219.04 42936.74 47896.90 2017-05-25 05:14:33.000 145 21225.04 218.96 42936.75 47896.88 2017-05-25 05:14:34.000 145 21224.99 218.92 42936.71 47896.93 2017-05-25 05:14:35.000 145 21224.97 218.87 42936.71 47896.87 2017-05-25 05:14:36.000 145 21224.92 218.80 42936.76 47896.85 2017-05-25 05:14:37.000 145 21224.87 218.70 42936.74 47896.85 2017-05-25 05:14:38.000 145 21224.86 218.61 42936.74 47896.82 2017-05-25 05:14:39.000 145 21224.79 218.50 42936.76 47896.86 2017-05-25 05:14:40.000 145 21224.75 218.42 42936.76 47896.79 2017-05-25 05:14:41.000 145 21224.71 218.32 42936.78 47896.83 2017-05-25 05:14:42.000 145 21224.67 218.18 42936.77 47896.81 2017-05-25 05:14:43.000 145 21224.64 218.08 42936.83 47896.82 2017-05-25 05:14:44.000 145 21224.59 218.01 42936.89 47896.81 2017-05-25 05:14:45.000 145 21224.56 217.93 42936.89 47896.85 2017-05-25 05:14:46.000 145 21224.52 217.87 42936.92 47896.80 2017-05-25 05:14:47.000 145 21224.49 217.80 42936.92 47896.83 2017-05-25 05:14:48.000 145 21224.50 217.74 42936.92 47896.80 2017-05-25 05:14:49.000 145 21224.49 217.66 42936.93 47896.81 2017-05-25 05:14:50.000 145 21224.48 217.61 42936.95 47896.82 2017-05-25 05:14:51.000 145 21224.47 217.55 42936.96 47896.82 2017-05-25 05:14:52.000 145 21224.45 217.48 42936.99 47896.85 2017-05-25 05:14:53.000 145 21224.43 217.41 42937.02 47896.84 2017-05-25 05:14:54.000 145 21224.41 217.37 42937.07 47896.86 2017-05-25 05:14:55.000 145 21224.41 217.35 42937.10 47896.90 2017-05-25 05:14:56.000 145 21224.43 217.33 42937.08 47896.90 2017-05-25 05:14:57.000 145 21224.44 217.32 42937.06 47896.92 2017-05-25 05:14:58.000 145 21224.46 217.31 42937.06 47896.92 2017-05-25 05:14:59.000 145 21224.47 217.30 42937.08 47896.91 2017-05-25 05:15:00.000 145 21224.46 217.29 42937.10 47896.94 2017-05-25 05:15:01.000 145 21224.47 217.27 42937.10 47896.93 2017-05-25 05:15:02.000 145 21224.50 217.27 42937.08 47896.95 2017-05-25 05:15:03.000 145 21224.54 217.28 42937.08 47896.96 2017-05-25 05:15:04.000 145 21224.54 217.31 42937.10 47896.99 2017-05-25 05:15:05.000 145 21224.52 217.36 42937.10 47896.98 2017-05-25 05:15:06.000 145 21224.54 217.40 42937.04 47896.98 2017-05-25 05:15:07.000 145 21224.53 217.44 42937.04 47896.96 2017-05-25 05:15:08.000 145 21224.52 217.46 42937.06 47896.97 2017-05-25 05:15:09.000 145 21224.53 217.47 42937.06 47896.97 2017-05-25 05:15:10.000 145 21224.55 217.50 42937.06 47896.96 2017-05-25 05:15:11.000 145 21224.56 217.54 42937.04 47896.94 2017-05-25 05:15:12.000 145 21224.58 217.58 42937.06 47896.98 2017-05-25 05:15:13.000 145 21224.59 217.61 42937.07 47896.98 2017-05-25 05:15:14.000 145 21224.62 217.66 42937.04 47897.01 2017-05-25 05:15:15.000 145 21224.63 217.71 42937.06 47896.96 2017-05-25 05:15:16.000 145 21224.64 217.78 42937.04 47896.98 2017-05-25 05:15:17.000 145 21224.63 217.83 42937.06 47897.02 2017-05-25 05:15:18.000 145 21224.64 217.87 42937.03 47896.98 2017-05-25 05:15:19.000 145 21224.64 217.88 42937.04 47896.98 2017-05-25 05:15:20.000 145 21224.63 217.90 42937.04 47896.99 2017-05-25 05:15:21.000 145 21224.62 217.92 42937.03 47897.00 2017-05-25 05:15:22.000 145 21224.65 217.94 42937.00 47896.98 2017-05-25 05:15:23.000 145 21224.65 217.99 42937.04 47897.01 2017-05-25 05:15:24.000 145 21224.70 218.00 42937.06 47896.97 2017-05-25 05:15:25.000 145 21224.71 218.01 42937.04 47897.01 2017-05-25 05:15:26.000 145 21224.71 218.00 42937.07 47897.00 2017-05-25 05:15:27.000 145 21224.73 218.00 42937.02 47897.01 2017-05-25 05:15:28.000 145 21224.72 217.99 42937.00 47896.97 2017-05-25 05:15:29.000 145 21224.72 217.95 42936.99 47896.97 2017-05-25 05:15:30.000 145 21224.74 217.95 42937.00 47896.97 2017-05-25 05:15:31.000 145 21224.74 217.91 42937.00 47897.01 2017-05-25 05:15:32.000 145 21224.75 217.89 42936.99 47897.02 2017-05-25 05:15:33.000 145 21224.74 217.86 42936.99 47896.99 2017-05-25 05:15:34.000 145 21224.79 217.83 42936.96 47897.00 2017-05-25 05:15:35.000 145 21224.79 217.78 42936.99 47897.02 2017-05-25 05:15:36.000 145 21224.81 217.76 42937.02 47897.04 2017-05-25 05:15:37.000 145 21224.83 217.75 42937.06 47897.06 2017-05-25 05:15:38.000 145 21224.83 217.70 42937.06 47897.07 2017-05-25 05:15:39.000 145 21224.82 217.63 42937.10 47897.10 2017-05-25 05:15:40.000 145 21224.82 217.59 42937.06 47897.09 2017-05-25 05:15:41.000 145 21224.80 217.54 42937.08 47897.08 2017-05-25 05:15:42.000 145 21224.78 217.55 42937.08 47897.10 2017-05-25 05:15:43.000 145 21224.79 217.52 42937.07 47897.12 2017-05-25 05:15:44.000 145 21224.81 217.48 42937.10 47897.13 2017-05-25 05:15:45.000 145 21224.79 217.46 42937.10 47897.12 2017-05-25 05:15:46.000 145 21224.81 217.45 42937.10 47897.10 2017-05-25 05:15:47.000 145 21224.81 217.46 42937.15 47897.15 2017-05-25 05:15:48.000 145 21224.81 217.48 42937.17 47897.14 2017-05-25 05:15:49.000 145 21224.84 217.48 42937.13 47897.15 2017-05-25 05:15:50.000 145 21224.82 217.50 42937.14 47897.15 2017-05-25 05:15:51.000 145 21224.82 217.53 42937.13 47897.16 2017-05-25 05:15:52.000 145 21224.85 217.55 42937.17 47897.16 2017-05-25 05:15:53.000 145 21224.80 217.60 42937.17 47897.20 2017-05-25 05:15:54.000 145 21224.77 217.66 42937.17 47897.18 2017-05-25 05:15:55.000 145 21224.73 217.73 42937.13 47897.17 2017-05-25 05:15:56.000 145 21224.74 217.78 42937.15 47897.15 2017-05-25 05:15:57.000 145 21224.75 217.83 42937.14 47897.17 2017-05-25 05:15:58.000 145 21224.72 217.91 42937.11 47897.14 2017-05-25 05:15:59.000 145 21224.72 217.96 42937.07 47897.11 2017-05-25 05:16:00.000 145 21224.68 218.03 42937.06 47897.10 2017-05-25 05:16:01.000 145 21224.70 218.08 42937.08 47897.08 2017-05-25 05:16:02.000 145 21224.72 218.13 42937.06 47897.07 2017-05-25 05:16:03.000 145 21224.72 218.18 42937.06 47897.05 2017-05-25 05:16:04.000 145 21224.73 218.24 42937.04 47897.07 2017-05-25 05:16:05.000 145 21224.75 218.29 42937.02 47897.05 2017-05-25 05:16:06.000 145 21224.74 218.38 42937.02 47897.08 2017-05-25 05:16:07.000 145 21224.77 218.44 42936.99 47897.06 2017-05-25 05:16:08.000 145 21224.82 218.49 42937.00 47897.02 2017-05-25 05:16:09.000 145 21224.81 218.53 42936.99 47897.02 2017-05-25 05:16:10.000 145 21224.82 218.60 42936.96 47897.01 2017-05-25 05:16:11.000 145 21224.82 218.62 42936.93 47897.03 2017-05-25 05:16:12.000 145 21224.84 218.64 42936.89 47896.99 2017-05-25 05:16:13.000 145 21224.86 218.68 42936.88 47896.98 2017-05-25 05:16:14.000 145 21224.83 218.73 42936.88 47896.97 2017-05-25 05:16:15.000 145 21224.83 218.80 42936.89 47896.98 2017-05-25 05:16:16.000 145 21224.85 218.88 42936.88 47896.95 2017-05-25 05:16:17.000 145 21224.86 218.92 42936.85 47896.95 2017-05-25 05:16:18.000 145 21224.89 218.95 42936.82 47896.98 2017-05-25 05:16:19.000 145 21224.90 219.01 42936.85 47896.96 2017-05-25 05:16:20.000 145 21224.91 219.07 42936.86 47896.95 2017-05-25 05:16:21.000 145 21224.93 219.12 42936.85 47896.97 2017-05-25 05:16:22.000 145 21224.96 219.13 42936.85 47896.99 2017-05-25 05:16:23.000 145 21224.93 219.15 42936.86 47896.99 2017-05-25 05:16:24.000 145 21224.93 219.14 42936.88 47896.97 2017-05-25 05:16:25.000 145 21224.92 219.13 42936.85 47896.95 2017-05-25 05:16:26.000 145 21224.96 219.11 42936.90 47896.99 2017-05-25 05:16:27.000 145 21224.96 219.06 42936.92 47897.01 2017-05-25 05:16:28.000 145 21224.96 219.07 42936.93 47897.06 2017-05-25 05:16:29.000 145 21225.01 219.04 42936.94 47897.06 2017-05-25 05:16:30.000 145 21225.03 219.05 42936.96 47897.10 2017-05-25 05:16:31.000 145 21225.03 219.03 42936.99 47897.11 2017-05-25 05:16:32.000 145 21225.02 219.01 42937.03 47897.16 2017-05-25 05:16:33.000 145 21225.06 219.03 42937.00 47897.15 2017-05-25 05:16:34.000 145 21225.05 219.04 42937.03 47897.16 2017-05-25 05:16:35.000 145 21225.06 219.03 42937.02 47897.17 2017-05-25 05:16:36.000 145 21225.04 219.03 42937.02 47897.15 2017-05-25 05:16:37.000 145 21225.03 219.00 42937.03 47897.16 2017-05-25 05:16:38.000 145 21225.03 219.00 42937.01 47897.15 2017-05-25 05:16:39.000 145 21225.02 218.96 42937.01 47897.15 2017-05-25 05:16:40.000 145 21225.04 218.93 42937.03 47897.16 2017-05-25 05:16:41.000 145 21225.01 218.87 42937.06 47897.16 2017-05-25 05:16:42.000 145 21225.00 218.82 42937.10 47897.17 2017-05-25 05:16:43.000 145 21225.03 218.80 42937.13 47897.20 2017-05-25 05:16:44.000 145 21225.04 218.78 42937.11 47897.24 2017-05-25 05:16:45.000 145 21225.05 218.77 42937.14 47897.24 2017-05-25 05:16:46.000 145 21225.04 218.76 42937.14 47897.26 2017-05-25 05:16:47.000 145 21225.01 218.75 42937.13 47897.24 2017-05-25 05:16:48.000 145 21225.02 218.75 42937.12 47897.27 2017-05-25 05:16:49.000 145 21225.04 218.75 42937.13 47897.23 2017-05-25 05:16:50.000 145 21225.02 218.76 42937.12 47897.26 2017-05-25 05:16:51.000 145 21224.99 218.74 42937.12 47897.24 2017-05-25 05:16:52.000 145 21224.98 218.76 42937.14 47897.23 2017-05-25 05:16:53.000 145 21224.97 218.76 42937.15 47897.23 2017-05-25 05:16:54.000 145 21225.00 218.76 42937.17 47897.26 2017-05-25 05:16:55.000 145 21224.98 218.75 42937.17 47897.23 2017-05-25 05:16:56.000 145 21224.99 218.79 42937.17 47897.28 2017-05-25 05:16:57.000 145 21224.97 218.83 42937.17 47897.28 2017-05-25 05:16:58.000 145 21224.98 218.84 42937.22 47897.27 2017-05-25 05:16:59.000 145 21224.96 218.89 42937.22 47897.29 2017-05-25 05:17:00.000 145 21224.94 218.97 42937.19 47897.29 2017-05-25 05:17:01.000 145 21224.94 219.04 42937.17 47897.26 2017-05-25 05:17:02.000 145 21224.87 219.15 42937.14 47897.24 2017-05-25 05:17:03.000 145 21224.84 219.25 42937.06 47897.20 2017-05-25 05:17:04.000 145 21224.80 219.37 42937.00 47897.11 2017-05-25 05:17:05.000 145 21224.75 219.46 42936.99 47897.04 2017-05-25 05:17:06.000 145 21224.70 219.53 42936.92 47896.96 2017-05-25 05:17:07.000 145 21224.69 219.58 42936.88 47896.90 2017-05-25 05:17:08.000 145 21224.65 219.62 42936.88 47896.89 2017-05-25 05:17:09.000 145 21224.66 219.63 42936.85 47896.85 2017-05-25 05:17:10.000 145 21224.67 219.64 42936.85 47896.86 2017-05-25 05:17:11.000 145 21224.69 219.67 42936.85 47896.84 2017-05-25 05:17:12.000 145 21224.70 219.66 42936.88 47896.86 2017-05-25 05:17:13.000 145 21224.72 219.64 42936.93 47896.88 2017-05-25 05:17:14.000 145 21224.71 219.65 42936.95 47896.93 2017-05-25 05:17:15.000 145 21224.73 219.70 42937.00 47896.94 2017-05-25 05:17:16.000 145 21224.76 219.74 42936.99 47896.98 2017-05-25 05:17:17.000 145 21224.76 219.78 42936.99 47897.01 2017-05-25 05:17:18.000 145 21224.78 219.79 42936.99 47897.02 2017-05-25 05:17:19.000 145 21224.79 219.81 42936.99 47897.02 2017-05-25 05:17:20.000 145 21224.76 219.84 42936.99 47897.01 2017-05-25 05:17:21.000 145 21224.76 219.88 42936.99 47897.03 2017-05-25 05:17:22.000 145 21224.76 219.93 42936.93 47897.00 2017-05-25 05:17:23.000 145 21224.79 219.90 42936.92 47897.00 2017-05-25 05:17:24.000 145 21224.79 219.86 42936.92 47896.98 2017-05-25 05:17:25.000 145 21224.78 219.85 42936.90 47896.97 2017-05-25 05:17:26.000 145 21224.78 219.91 42936.89 47896.99 2017-05-25 05:17:27.000 145 21224.75 219.94 42936.86 47896.94 2017-05-25 05:17:28.000 145 21224.76 219.92 42936.81 47896.87 2017-05-25 05:17:29.000 145 21224.73 219.89 42936.78 47896.83 2017-05-25 05:17:30.000 145 21224.74 219.89 42936.72 47896.80 2017-05-25 05:17:31.000 145 21224.74 219.85 42936.69 47896.76 2017-05-25 05:17:32.000 145 21224.71 219.80 42936.70 47896.72 2017-05-25 05:17:33.000 145 21224.70 219.75 42936.70 47896.72 2017-05-25 05:17:34.000 145 21224.72 219.69 42936.71 47896.74 2017-05-25 05:17:35.000 145 21224.75 219.62 42936.67 47896.74 2017-05-25 05:17:36.000 145 21224.77 219.55 42936.69 47896.77 2017-05-25 05:17:37.000 145 21224.78 219.49 42936.71 47896.75 2017-05-25 05:17:38.000 145 21224.77 219.46 42936.74 47896.80 2017-05-25 05:17:39.000 145 21224.73 219.41 42936.74 47896.79 2017-05-25 05:17:40.000 145 21224.75 219.35 42936.72 47896.78 2017-05-25 05:17:41.000 145 21224.76 219.29 42936.74 47896.82 2017-05-25 05:17:42.000 145 21224.80 219.18 42936.74 47896.80 2017-05-25 05:17:43.000 145 21224.80 219.10 42936.76 47896.81 2017-05-25 05:17:44.000 145 21224.82 219.01 42936.78 47896.86 2017-05-25 05:17:45.000 145 21224.79 218.93 42936.82 47896.86 2017-05-25 05:17:46.000 145 21224.80 218.86 42936.85 47896.88 2017-05-25 05:17:47.000 145 21224.80 218.78 42936.85 47896.89 2017-05-25 05:17:48.000 145 21224.79 218.72 42936.90 47896.93 2017-05-25 05:17:49.000 145 21224.80 218.65 42936.93 47896.94 2017-05-25 05:17:50.000 145 21224.80 218.56 42936.92 47896.94 2017-05-25 05:17:51.000 145 21224.75 218.55 42936.93 47896.97 2017-05-25 05:17:52.000 145 21224.72 218.56 42936.92 47896.94 2017-05-25 05:17:53.000 145 21224.71 218.56 42936.94 47896.95 2017-05-25 05:17:54.000 145 21224.70 218.54 42936.93 47896.93 2017-05-25 05:17:55.000 145 21224.68 218.53 42936.92 47896.94 2017-05-25 05:17:56.000 145 21224.67 218.51 42936.92 47896.90 2017-05-25 05:17:57.000 145 21224.67 218.49 42936.94 47896.91 2017-05-25 05:17:58.000 145 21224.68 218.48 42936.94 47896.96 2017-05-25 05:17:59.000 145 21224.67 218.47 42936.96 47896.95 2017-05-25 05:18:00.000 145 21224.66 218.48 42936.97 47896.96 2017-05-25 05:18:01.000 145 21224.66 218.51 42937.00 47896.97 2017-05-25 05:18:02.000 145 21224.68 218.54 42937.03 47896.98 2017-05-25 05:18:03.000 145 21224.69 218.58 42937.04 47897.00 2017-05-25 05:18:04.000 145 21224.68 218.60 42937.06 47897.01 2017-05-25 05:18:05.000 145 21224.70 218.65 42937.06 47897.00 2017-05-25 05:18:06.000 145 21224.72 218.70 42937.03 47897.03 2017-05-25 05:18:07.000 145 21224.74 218.74 42937.02 47897.01 2017-05-25 05:18:08.000 145 21224.72 218.77 42937.02 47897.02 2017-05-25 05:18:09.000 145 21224.76 218.79 42937.01 47897.04 2017-05-25 05:18:10.000 145 21224.79 218.82 42937.04 47897.03 2017-05-25 05:18:11.000 145 21224.79 218.86 42937.06 47897.05 2017-05-25 05:18:12.000 145 21224.77 218.87 42937.02 47897.06 2017-05-25 05:18:13.000 145 21224.78 218.90 42937.01 47897.06 2017-05-25 05:18:14.000 145 21224.83 218.94 42936.99 47897.04 2017-05-25 05:18:15.000 145 21224.82 218.91 42936.99 47897.06 2017-05-25 05:18:16.000 145 21224.81 218.87 42937.00 47897.03 2017-05-25 05:18:17.000 145 21224.76 218.89 42937.01 47897.04 2017-05-25 05:18:18.000 145 21224.78 218.90 42936.99 47897.04 2017-05-25 05:18:19.000 145 21224.80 218.88 42937.00 47897.04 2017-05-25 05:18:20.000 145 21224.82 218.87 42937.01 47897.04 2017-05-25 05:18:21.000 145 21224.81 218.86 42936.99 47897.02 2017-05-25 05:18:22.000 145 21224.82 218.86 42937.02 47897.02 2017-05-25 05:18:23.000 145 21224.80 218.87 42936.99 47897.03 2017-05-25 05:18:24.000 145 21224.80 218.85 42936.99 47897.01 2017-05-25 05:18:25.000 145 21224.79 218.82 42936.99 47897.03 2017-05-25 05:18:26.000 145 21224.78 218.78 42937.00 47897.02 2017-05-25 05:18:27.000 145 21224.77 218.74 42937.02 47897.02 2017-05-25 05:18:28.000 145 21224.77 218.69 42937.06 47897.05 2017-05-25 05:18:29.000 145 21224.77 218.66 42937.07 47897.06 2017-05-25 05:18:30.000 145 21224.78 218.66 42937.08 47897.09 2017-05-25 05:18:31.000 145 21224.76 218.67 42937.10 47897.11 2017-05-25 05:18:32.000 145 21224.78 218.68 42937.12 47897.09 2017-05-25 05:18:33.000 145 21224.77 218.70 42937.13 47897.13 2017-05-25 05:18:34.000 145 21224.79 218.72 42937.13 47897.11 2017-05-25 05:18:35.000 145 21224.76 218.76 42937.11 47897.11 2017-05-25 05:18:36.000 145 21224.73 218.78 42937.10 47897.10 2017-05-25 05:18:37.000 145 21224.73 218.82 42937.08 47897.09 2017-05-25 05:18:38.000 145 21224.72 218.84 42937.10 47897.10 2017-05-25 05:18:39.000 145 21224.72 218.88 42937.12 47897.10 2017-05-25 05:18:40.000 145 21224.74 218.94 42937.10 47897.08 2017-05-25 05:18:41.000 145 21224.75 218.99 42937.06 47897.10 2017-05-25 05:18:42.000 145 21224.74 219.01 42937.10 47897.10 2017-05-25 05:18:43.000 145 21224.70 219.02 42937.11 47897.10 2017-05-25 05:18:44.000 145 21224.74 219.07 42937.14 47897.12 2017-05-25 05:18:45.000 145 21224.78 219.11 42937.14 47897.12 2017-05-25 05:18:46.000 145 21224.84 219.17 42937.13 47897.15 2017-05-25 05:18:47.000 145 21224.86 219.21 42937.13 47897.19 2017-05-25 05:18:48.000 145 21224.87 219.27 42937.13 47897.18 2017-05-25 05:18:49.000 145 21224.93 219.30 42937.15 47897.22 2017-05-25 05:18:50.000 145 21224.96 219.37 42937.17 47897.24 2017-05-25 05:18:51.000 145 21224.98 219.42 42937.19 47897.26 2017-05-25 05:18:52.000 145 21225.01 219.46 42937.18 47897.27 2017-05-25 05:18:53.000 145 21225.02 219.52 42937.17 47897.29 2017-05-25 05:18:54.000 145 21225.01 219.57 42937.17 47897.29 2017-05-25 05:18:55.000 145 21225.02 219.61 42937.19 47897.30 2017-05-25 05:18:56.000 145 21225.03 219.68 42937.17 47897.28 2017-05-25 05:18:57.000 145 21225.03 219.73 42937.14 47897.31 2017-05-25 05:18:58.000 145 21225.06 219.80 42937.17 47897.30 2017-05-25 05:18:59.000 145 21225.08 219.83 42937.11 47897.32 2017-05-25 05:19:00.000 145 21225.07 219.91 42937.11 47897.28 2017-05-25 05:19:01.000 145 21225.04 219.96 42937.11 47897.32 2017-05-25 05:19:02.000 145 21225.03 219.97 42937.13 47897.27 2017-05-25 05:19:03.000 145 21225.07 219.98 42937.12 47897.29 2017-05-25 05:19:04.000 145 21225.06 219.97 42937.10 47897.28 2017-05-25 05:19:05.000 145 21225.05 220.01 42937.11 47897.27 2017-05-25 05:19:06.000 145 21225.04 220.03 42937.12 47897.27 2017-05-25 05:19:07.000 145 21225.05 220.03 42937.14 47897.30 2017-05-25 05:19:08.000 145 21225.07 219.99 42937.12 47897.28 2017-05-25 05:19:09.000 145 21225.08 219.96 42937.10 47897.27 2017-05-25 05:19:10.000 145 21225.08 219.95 42937.11 47897.28 2017-05-25 05:19:11.000 145 21225.09 219.90 42937.12 47897.28 2017-05-25 05:19:12.000 145 21225.06 219.88 42937.10 47897.28 2017-05-25 05:19:13.000 145 21225.07 219.82 42937.12 47897.29 2017-05-25 05:19:14.000 145 21225.04 219.77 42937.13 47897.30 2017-05-25 05:19:15.000 145 21225.04 219.71 42937.17 47897.29 2017-05-25 05:19:16.000 145 21225.06 219.67 42937.19 47897.33 2017-05-25 05:19:17.000 145 21225.05 219.61 42937.20 47897.32 2017-05-25 05:19:18.000 145 21225.00 219.56 42937.21 47897.33 2017-05-25 05:19:19.000 145 21225.01 219.49 42937.24 47897.32 2017-05-25 05:19:20.000 145 21225.00 219.46 42937.24 47897.34 2017-05-25 05:19:21.000 145 21224.98 219.42 42937.24 47897.35 2017-05-25 05:19:22.000 145 21224.96 219.39 42937.26 47897.35 2017-05-25 05:19:23.000 145 21224.95 219.35 42937.25 47897.34 2017-05-25 05:19:24.000 145 21224.93 219.31 42937.28 47897.37 2017-05-25 05:19:25.000 145 21224.91 219.30 42937.31 47897.37 2017-05-25 05:19:26.000 145 21224.88 219.26 42937.35 47897.38 2017-05-25 05:19:27.000 145 21224.84 219.26 42937.38 47897.38 2017-05-25 05:19:28.000 145 21224.79 219.24 42937.35 47897.37 2017-05-25 05:19:29.000 145 21224.76 219.24 42937.35 47897.38 2017-05-25 05:19:30.000 145 21224.77 219.22 42937.36 47897.35 2017-05-25 05:19:31.000 145 21224.73 219.25 42937.38 47897.31 2017-05-25 05:19:32.000 145 21224.70 219.26 42937.36 47897.33 2017-05-25 05:19:33.000 145 21224.67 219.27 42937.35 47897.34 2017-05-25 05:19:34.000 145 21224.66 219.27 42937.35 47897.30 2017-05-25 05:19:35.000 145 21224.64 219.30 42937.33 47897.31 2017-05-25 05:19:36.000 145 21224.62 219.34 42937.35 47897.28 2017-05-25 05:19:37.000 145 21224.57 219.34 42937.35 47897.26 2017-05-25 05:19:38.000 145 21224.54 219.35 42937.32 47897.25 2017-05-25 05:19:39.000 145 21224.53 219.36 42937.32 47897.21 2017-05-25 05:19:40.000 145 21224.50 219.37 42937.31 47897.19 2017-05-25 05:19:41.000 145 21224.48 219.41 42937.24 47897.17 2017-05-25 05:19:42.000 145 21224.47 219.44 42937.21 47897.13 2017-05-25 05:19:43.000 145 21224.48 219.44 42937.24 47897.13 2017-05-25 05:19:44.000 145 21224.47 219.46 42937.24 47897.11 2017-05-25 05:19:45.000 145 21224.45 219.48 42937.21 47897.10 2017-05-25 05:19:46.000 145 21224.44 219.55 42937.21 47897.08 2017-05-25 05:19:47.000 145 21224.44 219.56 42937.20 47897.09 2017-05-25 05:19:48.000 145 21224.43 219.60 42937.20 47897.07 2017-05-25 05:19:49.000 145 21224.43 219.62 42937.18 47897.03 2017-05-25 05:19:50.000 145 21224.41 219.64 42937.15 47897.03 2017-05-25 05:19:51.000 145 21224.40 219.64 42937.15 47897.03 2017-05-25 05:19:52.000 145 21224.42 219.67 42937.14 47897.01 2017-05-25 05:19:53.000 145 21224.46 219.67 42937.13 47897.00 2017-05-25 05:19:54.000 145 21224.45 219.65 42937.18 47897.02 2017-05-25 05:19:55.000 145 21224.48 219.63 42937.14 47897.01 2017-05-25 05:19:56.000 145 21224.50 219.58 42937.17 47897.03 2017-05-25 05:19:57.000 145 21224.53 219.57 42937.15 47897.04 2017-05-25 05:19:58.000 145 21224.54 219.58 42937.17 47897.05 2017-05-25 05:19:59.000 145 21224.57 219.57 42937.17 47897.06 2017-05-25 05:20:00.000 145 21224.55 219.56 42937.17 47897.05 2017-05-25 05:20:01.000 145 21224.56 219.54 42937.15 47897.07 2017-05-25 05:20:02.000 145 21224.53 219.50 42937.12 47897.05 2017-05-25 05:20:03.000 145 21224.60 219.45 42937.11 47897.03 2017-05-25 05:20:04.000 145 21224.61 219.38 42937.10 47897.05 2017-05-25 05:20:05.000 145 21224.59 219.36 42937.10 47897.05 2017-05-25 05:20:06.000 145 21224.58 219.33 42937.14 47897.07 2017-05-25 05:20:07.000 145 21224.61 219.30 42937.14 47897.05 2017-05-25 05:20:08.000 145 21224.61 219.27 42937.13 47897.07 2017-05-25 05:20:09.000 145 21224.59 219.26 42937.10 47897.05 2017-05-25 05:20:10.000 145 21224.54 219.24 42937.06 47897.02 2017-05-25 05:20:11.000 145 21224.53 219.26 42937.06 47897.01 2017-05-25 05:20:12.000 145 21224.49 219.26 42937.03 47896.96 2017-05-25 05:20:13.000 145 21224.47 219.21 42937.03 47896.92 2017-05-25 05:20:14.000 145 21224.48 219.18 42937.02 47896.89 2017-05-25 05:20:15.000 145 21224.46 219.15 42937.00 47896.87 2017-05-25 05:20:16.000 145 21224.42 219.10 42937.00 47896.86 2017-05-25 05:20:17.000 145 21224.42 219.07 42937.01 47896.84 2017-05-25 05:20:18.000 145 21224.41 219.06 42937.00 47896.85 2017-05-25 05:20:19.000 145 21224.43 219.07 42937.00 47896.85 2017-05-25 05:20:20.000 145 21224.41 219.10 42937.00 47896.87 2017-05-25 05:20:21.000 145 21224.40 219.10 42936.99 47896.83 2017-05-25 05:20:22.000 145 21224.40 219.08 42936.99 47896.84 2017-05-25 05:20:23.000 145 21224.43 219.03 42936.99 47896.84 2017-05-25 05:20:24.000 145 21224.47 218.96 42937.02 47896.86 2017-05-25 05:20:25.000 145 21224.52 218.89 42937.06 47896.90 2017-05-25 05:20:26.000 145 21224.57 218.83 42937.13 47896.98 2017-05-25 05:20:27.000 145 21224.59 218.80 42937.17 47897.04 2017-05-25 05:20:28.000 145 21224.60 218.79 42937.21 47897.11 2017-05-25 05:20:29.000 145 21224.59 218.76 42937.29 47897.14 2017-05-25 05:20:30.000 145 21224.54 218.78 42937.28 47897.16 2017-05-25 05:20:31.000 145 21224.54 218.79 42937.25 47897.14 2017-05-25 05:20:32.000 145 21224.53 218.79 42937.25 47897.15 2017-05-25 05:20:33.000 145 21224.52 218.80 42937.26 47897.17 2017-05-25 05:20:34.000 145 21224.49 218.83 42937.26 47897.15 2017-05-25 05:20:35.000 145 21224.49 218.83 42937.24 47897.14 2017-05-25 05:20:36.000 145 21224.50 218.84 42937.28 47897.13 2017-05-25 05:20:37.000 145 21224.52 218.87 42937.31 47897.14 2017-05-25 05:20:38.000 145 21224.53 218.95 42937.28 47897.12 2017-05-25 05:20:39.000 145 21224.54 218.99 42937.28 47897.16 2017-05-25 05:20:40.000 145 21224.50 219.04 42937.24 47897.12 2017-05-25 05:20:41.000 145 21224.51 219.10 42937.26 47897.15 2017-05-25 05:20:42.000 145 21224.50 219.15 42937.25 47897.13 2017-05-25 05:20:43.000 145 21224.50 219.25 42937.27 47897.11 2017-05-25 05:20:44.000 145 21224.47 219.34 42937.22 47897.11 2017-05-25 05:20:45.000 145 21224.41 219.41 42937.18 47897.03 2017-05-25 05:20:46.000 145 21224.45 219.46 42937.17 47897.03 2017-05-25 05:20:47.000 145 21224.47 219.51 42937.13 47896.97 2017-05-25 05:20:48.000 145 21224.48 219.52 42937.12 47897.00 2017-05-25 05:20:49.000 145 21224.49 219.54 42937.10 47896.99 2017-05-25 05:20:50.000 145 21224.53 219.58 42937.10 47896.98 2017-05-25 05:20:51.000 145 21224.57 219.61 42937.13 47897.01 2017-05-25 05:20:52.000 145 21224.55 219.66 42937.12 47897.02 2017-05-25 05:20:53.000 145 21224.60 219.67 42937.13 47897.01 2017-05-25 05:20:54.000 145 21224.63 219.70 42937.13 47897.05 2017-05-25 05:20:55.000 145 21224.63 219.73 42937.13 47897.03 2017-05-25 05:20:56.000 145 21224.67 219.73 42937.11 47897.06 2017-05-25 05:20:57.000 145 21224.69 219.77 42937.14 47897.07 2017-05-25 05:20:58.000 145 21224.71 219.79 42937.13 47897.07 2017-05-25 05:20:59.000 145 21224.77 219.79 42937.08 47897.07 2017-05-25 05:21:00.000 145 21224.79 219.81 42937.11 47897.09 2017-05-25 05:21:01.000 145 21224.79 219.82 42937.12 47897.11 2017-05-25 05:21:02.000 145 21224.82 219.82 42937.17 47897.12 2017-05-25 05:21:03.000 145 21224.85 219.81 42937.14 47897.15 2017-05-25 05:21:04.000 145 21224.87 219.83 42937.18 47897.19 2017-05-25 05:21:05.000 145 21224.91 219.80 42937.21 47897.21 2017-05-25 05:21:06.000 145 21224.91 219.81 42937.20 47897.21 2017-05-25 05:21:07.000 145 21224.89 219.83 42937.18 47897.23 2017-05-25 05:21:08.000 145 21224.89 219.78 42937.21 47897.24 2017-05-25 05:21:09.000 145 21224.85 219.80 42937.21 47897.25 2017-05-25 05:21:10.000 145 21224.83 219.79 42937.21 47897.25 2017-05-25 05:21:11.000 145 21224.84 219.75 42937.27 47897.27 2017-05-25 05:21:12.000 145 21224.85 219.71 42937.28 47897.31 2017-05-25 05:21:13.000 145 21224.87 219.67 42937.31 47897.32 2017-05-25 05:21:14.000 145 21224.87 219.64 42937.31 47897.33 2017-05-25 05:21:15.000 145 21224.86 219.61 42937.31 47897.35 2017-05-25 05:21:16.000 145 21224.84 219.56 42937.28 47897.33 2017-05-25 05:21:17.000 145 21224.86 219.53 42937.33 47897.39 2017-05-25 05:21:18.000 145 21224.85 219.50 42937.35 47897.34 2017-05-25 05:21:19.000 145 21224.86 219.42 42937.35 47897.38 2017-05-25 05:21:20.000 145 21224.93 219.36 42937.38 47897.40 2017-05-25 05:21:21.000 145 21224.95 219.31 42937.43 47897.46 2017-05-25 05:21:22.000 145 21224.95 219.30 42937.42 47897.48 2017-05-25 05:21:23.000 145 21224.96 219.27 42937.44 47897.49 2017-05-25 05:21:24.000 145 21224.97 219.21 42937.43 47897.50 2017-05-25 05:21:25.000 145 21224.95 219.18 42937.45 47897.52 2017-05-25 05:21:26.000 145 21224.91 219.19 42937.44 47897.50 2017-05-25 05:21:27.000 145 21224.90 219.19 42937.42 47897.49 2017-05-25 05:21:28.000 145 21224.89 219.17 42937.40 47897.48 2017-05-25 05:21:29.000 145 21224.88 219.15 42937.38 47897.45 2017-05-25 05:21:30.000 145 21224.83 219.15 42937.39 47897.43 2017-05-25 05:21:31.000 145 21224.80 219.13 42937.42 47897.41 2017-05-25 05:21:32.000 145 21224.80 219.11 42937.43 47897.41 2017-05-25 05:21:33.000 145 21224.79 219.14 42937.42 47897.40 2017-05-25 05:21:34.000 145 21224.79 219.12 42937.42 47897.40 2017-05-25 05:21:35.000 145 21224.79 219.13 42937.43 47897.37 2017-05-25 05:21:36.000 145 21224.75 219.11 42937.43 47897.37 2017-05-25 05:21:37.000 145 21224.76 219.10 42937.43 47897.40 2017-05-25 05:21:38.000 145 21224.74 219.14 42937.43 47897.36 2017-05-25 05:21:39.000 145 21224.71 219.20 42937.42 47897.37 2017-05-25 05:21:40.000 145 21224.71 219.22 42937.42 47897.37 2017-05-25 05:21:41.000 145 21224.70 219.26 42937.38 47897.35 2017-05-25 05:21:42.000 145 21224.71 219.32 42937.36 47897.32 2017-05-25 05:21:43.000 145 21224.71 219.35 42937.35 47897.32 2017-05-25 05:21:44.000 145 21224.68 219.38 42937.36 47897.31 2017-05-25 05:21:45.000 145 21224.69 219.39 42937.32 47897.29 2017-05-25 05:21:46.000 145 21224.69 219.39 42937.35 47897.31 2017-05-25 05:21:47.000 145 21224.70 219.37 42937.36 47897.30 2017-05-25 05:21:48.000 145 21224.70 219.36 42937.39 47897.32 2017-05-25 05:21:49.000 145 21224.65 219.39 42937.35 47897.27 2017-05-25 05:21:50.000 145 21224.63 219.39 42937.31 47897.29 2017-05-25 05:21:51.000 145 21224.63 219.34 42937.31 47897.24 2017-05-25 05:21:52.000 145 21224.61 219.31 42937.33 47897.27 2017-05-25 05:21:53.000 145 21224.62 219.32 42937.35 47897.28 2017-05-25 05:21:54.000 145 21224.66 219.35 42937.35 47897.27 2017-05-25 05:21:55.000 145 21224.64 219.39 42937.32 47897.25 2017-05-25 05:21:56.000 145 21224.62 219.41 42937.32 47897.27 2017-05-25 05:21:57.000 145 21224.58 219.47 42937.28 47897.24 2017-05-25 05:21:58.000 145 21224.54 219.56 42937.24 47897.19 2017-05-25 05:21:59.000 145 21224.50 219.64 42937.18 47897.15 2017-05-25 05:22:00.000 145 21224.53 219.68 42937.15 47897.10 2017-05-25 05:22:01.000 145 21224.53 219.73 42937.14 47897.08 2017-05-25 05:22:02.000 145 21224.49 219.75 42937.13 47897.05 2017-05-25 05:22:03.000 145 21224.48 219.78 42937.10 47897.02 2017-05-25 05:22:04.000 145 21224.52 219.81 42937.10 47897.02 2017-05-25 05:22:05.000 145 21224.51 219.84 42937.08 47896.99 2017-05-25 05:22:06.000 145 21224.49 219.84 42937.06 47897.02 2017-05-25 05:22:07.000 145 21224.50 219.90 42937.08 47896.99 2017-05-25 05:22:08.000 145 21224.53 219.95 42937.07 47897.00 2017-05-25 05:22:09.000 145 21224.49 220.01 42937.10 47897.00 2017-05-25 05:22:10.000 145 21224.49 220.07 42937.08 47896.96 2017-05-25 05:22:11.000 145 21224.50 220.10 42937.07 47897.01 2017-05-25 05:22:12.000 145 21224.53 220.15 42937.06 47897.00 2017-05-25 05:22:13.000 145 21224.55 220.15 42937.08 47896.97 2017-05-25 05:22:14.000 145 21224.54 220.16 42937.06 47896.97 2017-05-25 05:22:15.000 145 21224.57 220.18 42937.08 47896.98 2017-05-25 05:22:16.000 145 21224.55 220.20 42937.08 47896.97 2017-05-25 05:22:17.000 145 21224.56 220.20 42937.08 47896.99 2017-05-25 05:22:18.000 145 21224.58 220.21 42937.06 47896.99 2017-05-25 05:22:19.000 145 21224.57 220.24 42937.04 47897.01 2017-05-25 05:22:20.000 145 21224.55 220.26 42937.04 47897.01 2017-05-25 05:22:21.000 145 21224.57 220.28 42937.06 47896.99 2017-05-25 05:22:22.000 145 21224.61 220.29 42937.04 47897.02 2017-05-25 05:22:23.000 145 21224.63 220.28 42937.04 47897.01 2017-05-25 05:22:24.000 145 21224.63 220.23 42937.07 47897.02 2017-05-25 05:22:25.000 145 21224.62 220.24 42937.06 47897.00 2017-05-25 05:22:26.000 145 21224.64 220.25 42937.06 47897.00 2017-05-25 05:22:27.000 145 21224.68 220.26 42937.04 47897.03 2017-05-25 05:22:28.000 145 21224.71 220.22 42937.04 47897.02 2017-05-25 05:22:29.000 145 21224.71 220.23 42937.02 47897.01 2017-05-25 05:22:30.000 145 21224.72 220.23 42937.01 47897.00 2017-05-25 05:22:31.000 145 21224.69 220.26 42936.99 47897.01 2017-05-25 05:22:32.000 145 21224.70 220.27 42937.01 47896.99 2017-05-25 05:22:33.000 145 21224.67 220.25 42936.99 47897.01 2017-05-25 05:22:34.000 145 21224.65 220.20 42936.99 47896.97 2017-05-25 05:22:35.000 145 21224.64 220.18 42936.97 47896.96 2017-05-25 05:22:36.000 145 21224.66 220.14 42937.01 47896.96 2017-05-25 05:22:37.000 145 21224.62 220.09 42936.99 47896.96 2017-05-25 05:22:38.000 145 21224.61 220.03 42937.01 47896.95 2017-05-25 05:22:39.000 145 21224.62 219.97 42937.06 47896.96 2017-05-25 05:22:40.000 145 21224.63 219.93 42937.06 47897.00 2017-05-25 05:22:41.000 145 21224.65 219.89 42937.10 47897.02 2017-05-25 05:22:42.000 145 21224.64 219.85 42937.14 47897.06 2017-05-25 05:22:43.000 145 21224.64 219.84 42937.17 47897.07 2017-05-25 05:22:44.000 145 21224.66 219.85 42937.17 47897.10 2017-05-25 05:22:45.000 145 21224.65 219.88 42937.13 47897.09 2017-05-25 05:22:46.000 145 21224.62 219.89 42937.10 47897.07 2017-05-25 05:22:47.000 145 21224.63 219.86 42937.10 47897.05 2017-05-25 05:22:48.000 145 21224.66 219.83 42937.08 47897.07 2017-05-25 05:22:49.000 145 21224.64 219.81 42937.11 47897.02 2017-05-25 05:22:50.000 145 21224.64 219.77 42937.10 47897.06 2017-05-25 05:22:51.000 145 21224.66 219.73 42937.11 47897.08 2017-05-25 05:22:52.000 145 21224.68 219.69 42937.13 47897.08 2017-05-25 05:22:53.000 145 21224.65 219.67 42937.14 47897.11 2017-05-25 05:22:54.000 145 21224.65 219.66 42937.17 47897.07 2017-05-25 05:22:55.000 145 21224.65 219.61 42937.14 47897.09 2017-05-25 05:22:56.000 145 21224.65 219.62 42937.17 47897.10 2017-05-25 05:22:57.000 145 21224.64 219.59 42937.20 47897.11 2017-05-25 05:22:58.000 145 21224.63 219.57 42937.21 47897.12 2017-05-25 05:22:59.000 145 21224.60 219.57 42937.21 47897.13 2017-05-25 05:23:00.000 145 21224.64 219.58 42937.24 47897.12 2017-05-25 05:23:01.000 145 21224.61 219.57 42937.22 47897.15 2017-05-25 05:23:02.000 145 21224.59 219.56 42937.24 47897.12 2017-05-25 05:23:03.000 145 21224.59 219.58 42937.24 47897.14 2017-05-25 05:23:04.000 145 21224.58 219.60 42937.24 47897.14 2017-05-25 05:23:05.000 145 21224.57 219.58 42937.24 47897.12 2017-05-25 05:23:06.000 145 21224.58 219.58 42937.24 47897.14 2017-05-25 05:23:07.000 145 21224.58 219.58 42937.25 47897.13 2017-05-25 05:23:08.000 145 21224.59 219.60 42937.27 47897.17 2017-05-25 05:23:09.000 145 21224.59 219.62 42937.25 47897.14 2017-05-25 05:23:10.000 145 21224.63 219.61 42937.24 47897.19 2017-05-25 05:23:11.000 145 21224.67 219.62 42937.24 47897.17 2017-05-25 05:23:12.000 145 21224.68 219.62 42937.24 47897.17 2017-05-25 05:23:13.000 145 21224.69 219.64 42937.20 47897.20 2017-05-25 05:23:14.000 145 21224.68 219.64 42937.22 47897.19 2017-05-25 05:23:15.000 145 21224.69 219.65 42937.24 47897.19 2017-05-25 05:23:16.000 145 21224.69 219.68 42937.24 47897.18 2017-05-25 05:23:17.000 145 21224.71 219.70 42937.25 47897.21 2017-05-25 05:23:18.000 145 21224.72 219.70 42937.24 47897.21 2017-05-25 05:23:19.000 145 21224.74 219.70 42937.21 47897.17 2017-05-25 05:23:20.000 145 21224.74 219.69 42937.19 47897.19 2017-05-25 05:23:21.000 145 21224.71 219.71 42937.17 47897.18 2017-05-25 05:23:22.000 145 21224.72 219.70 42937.21 47897.19 2017-05-25 05:23:23.000 145 21224.72 219.71 42937.24 47897.22 2017-05-25 05:23:24.000 145 21224.71 219.72 42937.24 47897.20 2017-05-25 05:23:25.000 145 21224.64 219.75 42937.24 47897.20 2017-05-25 05:23:26.000 145 21224.65 219.78 42937.24 47897.18 2017-05-25 05:23:27.000 145 21224.66 219.80 42937.24 47897.16 2017-05-25 05:23:28.000 145 21224.62 219.81 42937.22 47897.17 2017-05-25 05:23:29.000 145 21224.61 219.83 42937.24 47897.15 2017-05-25 05:23:30.000 145 21224.63 219.84 42937.24 47897.16 2017-05-25 05:23:31.000 145 21224.65 219.86 42937.21 47897.16 2017-05-25 05:23:32.000 145 21224.64 219.87 42937.18 47897.16 2017-05-25 05:23:33.000 145 21224.67 219.89 42937.20 47897.16 2017-05-25 05:23:34.000 145 21224.69 219.92 42937.19 47897.17 2017-05-25 05:23:35.000 145 21224.70 219.98 42937.17 47897.16 2017-05-25 05:23:36.000 145 21224.67 220.04 42937.15 47897.14 2017-05-25 05:23:37.000 145 21224.64 220.08 42937.14 47897.14 2017-05-25 05:23:38.000 145 21224.63 220.11 42937.14 47897.11 2017-05-25 05:23:39.000 145 21224.59 220.14 42937.10 47897.07 2017-05-25 05:23:40.000 145 21224.58 220.18 42937.10 47897.03 2017-05-25 05:23:41.000 145 21224.59 220.17 42937.10 47897.01 2017-05-25 05:23:42.000 145 21224.59 220.16 42937.06 47897.00 2017-05-25 05:23:43.000 145 21224.56 220.18 42937.07 47897.00 2017-05-25 05:23:44.000 145 21224.54 220.18 42937.06 47896.99 2017-05-25 05:23:45.000 145 21224.57 220.16 42937.07 47897.00 2017-05-25 05:23:46.000 145 21224.57 220.16 42937.03 47896.99 2017-05-25 05:23:47.000 145 21224.56 220.19 42937.02 47896.98 2017-05-25 05:23:48.000 145 21224.51 220.20 42937.02 47896.98 2017-05-25 05:23:49.000 145 21224.51 220.19 42937.01 47896.95 2017-05-25 05:23:50.000 145 21224.51 220.17 42937.00 47896.95 2017-05-25 05:23:51.000 145 21224.52 220.15 42937.04 47896.94 2017-05-25 05:23:52.000 145 21224.53 220.15 42937.03 47896.92 2017-05-25 05:23:53.000 145 21224.53 220.12 42937.03 47896.93 2017-05-25 05:23:54.000 145 21224.52 220.12 42937.06 47896.95 2017-05-25 05:23:55.000 145 21224.51 220.07 42937.08 47896.97 2017-05-25 05:23:56.000 145 21224.50 220.07 42937.06 47896.97 2017-05-25 05:23:57.000 145 21224.49 220.05 42937.08 47896.97 2017-05-25 05:23:58.000 145 21224.50 220.02 42937.10 47896.96 2017-05-25 05:23:59.000 145 21224.48 220.01 42937.07 47896.94 2017-05-25 05:24:00.000 145 21224.45 220.06 42937.06 47896.96 2017-05-25 05:24:01.000 145 21224.38 220.06 42937.06 47896.94 2017-05-25 05:24:02.000 145 21224.34 220.07 42937.06 47896.91 2017-05-25 05:24:03.000 145 21224.31 220.02 42937.06 47896.88 2017-05-25 05:24:04.000 145 21224.31 219.99 42937.04 47896.87 2017-05-25 05:24:05.000 145 21224.28 219.98 42937.03 47896.85 2017-05-25 05:24:06.000 145 21224.30 219.95 42937.02 47896.83 2017-05-25 05:24:07.000 145 21224.28 219.92 42937.01 47896.81 2017-05-25 05:24:08.000 145 21224.29 219.91 42937.01 47896.84 2017-05-25 05:24:09.000 145 21224.32 219.85 42937.04 47896.86 2017-05-25 05:24:10.000 145 21224.34 219.81 42937.06 47896.86 2017-05-25 05:24:11.000 145 21224.38 219.79 42937.06 47896.87 2017-05-25 05:24:12.000 145 21224.35 219.77 42937.04 47896.86 2017-05-25 05:24:13.000 145 21224.33 219.71 42937.07 47896.92 2017-05-25 05:24:14.000 145 21224.33 219.67 42937.10 47896.87 2017-05-25 05:24:15.000 145 21224.31 219.64 42937.11 47896.90 2017-05-25 05:24:16.000 145 21224.33 219.62 42937.11 47896.90 2017-05-25 05:24:17.000 145 21224.35 219.61 42937.10 47896.91 2017-05-25 05:24:18.000 145 21224.36 219.56 42937.10 47896.95 2017-05-25 05:24:19.000 145 21224.36 219.54 42937.14 47896.98 2017-05-25 05:24:20.000 145 21224.37 219.53 42937.17 47896.97 2017-05-25 05:24:21.000 145 21224.38 219.51 42937.17 47896.99 2017-05-25 05:24:22.000 145 21224.38 219.48 42937.19 47896.99 2017-05-25 05:24:23.000 145 21224.38 219.46 42937.24 47897.02 2017-05-25 05:24:24.000 145 21224.37 219.47 42937.19 47897.06 2017-05-25 05:24:25.000 145 21224.37 219.50 42937.21 47897.03 2017-05-25 05:24:26.000 145 21224.38 219.53 42937.24 47897.06 2017-05-25 05:24:27.000 145 21224.38 219.57 42937.21 47897.05 2017-05-25 05:24:28.000 145 21224.34 219.62 42937.21 47897.03 2017-05-25 05:24:29.000 145 21224.32 219.66 42937.21 47897.03 2017-05-25 05:24:30.000 145 21224.36 219.71 42937.24 47897.06 2017-05-25 05:24:31.000 145 21224.34 219.74 42937.22 47896.99 2017-05-25 05:24:32.000 145 21224.33 219.80 42937.24 47897.02 2017-05-25 05:24:33.000 145 21224.31 219.84 42937.22 47897.01 2017-05-25 05:24:34.000 145 21224.30 219.87 42937.24 47897.02 2017-05-25 05:24:35.000 145 21224.25 219.93 42937.20 47896.99 2017-05-25 05:24:36.000 145 21224.27 219.98 42937.17 47896.97 2017-05-25 05:24:37.000 145 21224.28 220.02 42937.19 47896.98 2017-05-25 05:24:38.000 145 21224.28 220.09 42937.18 47897.00 2017-05-25 05:24:39.000 145 21224.28 220.11 42937.17 47896.97 2017-05-25 05:24:40.000 145 21224.29 220.16 42937.17 47896.95 2017-05-25 05:24:41.000 145 21224.25 220.18 42937.14 47896.97 2017-05-25 05:24:42.000 145 21224.23 220.16 42937.18 47896.95 2017-05-25 05:24:43.000 145 21224.24 220.20 42937.21 47896.93 2017-05-25 05:24:44.000 145 21224.23 220.23 42937.18 47896.92 2017-05-25 05:24:45.000 145 21224.26 220.24 42937.18 47896.94 2017-05-25 05:24:46.000 145 21224.32 220.22 42937.17 47896.93 2017-05-25 05:24:47.000 145 21224.35 220.21 42937.15 47896.93 2017-05-25 05:24:48.000 145 21224.34 220.26 42937.13 47896.94 2017-05-25 05:24:49.000 145 21224.37 220.25 42937.14 47896.94 2017-05-25 05:24:50.000 145 21224.43 220.22 42937.14 47896.97 2017-05-25 05:24:51.000 145 21224.45 220.18 42937.11 47897.00 2017-05-25 05:24:52.000 145 21224.44 220.17 42937.14 47896.99 2017-05-25 05:24:53.000 145 21224.47 220.16 42937.13 47896.98 2017-05-25 05:24:54.000 145 21224.49 220.13 42937.11 47896.99 2017-05-25 05:24:55.000 145 21224.48 220.14 42937.10 47896.97 2017-05-25 05:24:56.000 145 21224.49 220.12 42937.10 47896.99 2017-05-25 05:24:57.000 145 21224.49 220.08 42937.12 47897.00 2017-05-25 05:24:58.000 145 21224.53 220.03 42937.15 47897.02 2017-05-25 05:24:59.000 145 21224.57 220.02 42937.13 47897.04 2017-05-25 05:25:00.000 145 21224.60 220.01 42937.12 47897.04 2017-05-25 05:25:01.000 145 21224.60 220.01 42937.13 47897.06 2017-05-25 05:25:02.000 145 21224.61 219.98 42937.15 47897.07 2017-05-25 05:25:03.000 145 21224.62 219.94 42937.14 47897.06 2017-05-25 05:25:04.000 145 21224.62 219.97 42937.15 47897.07 2017-05-25 05:25:05.000 145 21224.58 220.03 42937.13 47897.07 2017-05-25 05:25:06.000 145 21224.61 220.00 42937.13 47897.07 2017-05-25 05:25:07.000 145 21224.56 220.04 42937.10 47897.07 2017-05-25 05:25:08.000 145 21224.58 220.06 42937.10 47897.05 2017-05-25 05:25:09.000 145 21224.57 220.06 42937.10 47897.04 2017-05-25 05:25:10.000 145 21224.56 220.09 42937.10 47897.06 2017-05-25 05:25:11.000 145 21224.55 220.07 42937.10 47897.04 2017-05-25 05:25:12.000 145 21224.56 220.06 42937.11 47897.02 2017-05-25 05:25:13.000 145 21224.56 220.08 42937.13 47897.03 2017-05-25 05:25:14.000 145 21224.55 220.11 42937.15 47897.03 2017-05-25 05:25:15.000 145 21224.57 220.14 42937.10 47897.00 2017-05-25 05:25:16.000 145 21224.57 220.17 42937.13 47897.05 2017-05-25 05:25:17.000 145 21224.58 220.19 42937.13 47897.00 2017-05-25 05:25:18.000 145 21224.57 220.22 42937.13 47896.97 2017-05-25 05:25:19.000 145 21224.57 220.26 42937.10 47897.00 2017-05-25 05:25:20.000 145 21224.57 220.25 42937.10 47896.97 2017-05-25 05:25:21.000 145 21224.56 220.25 42937.08 47896.97 2017-05-25 05:25:22.000 145 21224.57 220.24 42937.08 47896.97 2017-05-25 05:25:23.000 145 21224.56 220.21 42937.10 47896.96 2017-05-25 05:25:24.000 145 21224.56 220.21 42937.08 47896.97 2017-05-25 05:25:25.000 145 21224.55 220.22 42937.10 47896.96 2017-05-25 05:25:26.000 145 21224.53 220.20 42937.06 47896.97 2017-05-25 05:25:27.000 145 21224.49 220.19 42937.08 47896.95 2017-05-25 05:25:28.000 145 21224.48 220.16 42937.06 47896.96 2017-05-25 05:25:29.000 145 21224.45 220.12 42937.08 47896.95 2017-05-25 05:25:30.000 145 21224.45 220.09 42937.10 47896.93 2017-05-25 05:25:31.000 145 21224.47 220.03 42937.12 47896.93 2017-05-25 05:25:32.000 145 21224.47 219.98 42937.17 47896.97 2017-05-25 05:25:33.000 145 21224.46 219.98 42937.17 47896.96 2017-05-25 05:25:34.000 145 21224.44 220.01 42937.20 47897.01 2017-05-25 05:25:35.000 145 21224.44 220.01 42937.19 47897.01 2017-05-25 05:25:36.000 145 21224.39 220.03 42937.20 47897.00 2017-05-25 05:25:37.000 145 21224.37 220.05 42937.19 47896.97 2017-05-25 05:25:38.000 145 21224.37 220.07 42937.17 47896.98 2017-05-25 05:25:39.000 145 21224.33 220.12 42937.14 47896.94 2017-05-25 05:25:40.000 145 21224.32 220.12 42937.15 47896.93 2017-05-25 05:25:41.000 145 21224.32 220.12 42937.17 47896.94 2017-05-25 05:25:42.000 145 21224.33 220.12 42937.17 47896.94 2017-05-25 05:25:43.000 145 21224.32 220.16 42937.14 47896.94 2017-05-25 05:25:44.000 145 21224.32 220.17 42937.14 47896.93 2017-05-25 05:25:45.000 145 21224.32 220.18 42937.15 47896.91 2017-05-25 05:25:46.000 145 21224.31 220.17 42937.14 47896.88 2017-05-25 05:25:47.000 145 21224.31 220.16 42937.13 47896.92 2017-05-25 05:25:48.000 145 21224.28 220.16 42937.15 47896.88 2017-05-25 05:25:49.000 145 21224.26 220.18 42937.10 47896.89 2017-05-25 05:25:50.000 145 21224.27 220.20 42937.08 47896.87 2017-05-25 05:25:51.000 145 21224.30 220.21 42937.10 47896.87 2017-05-25 05:25:52.000 145 21224.29 220.20 42937.10 47896.84 2017-05-25 05:25:53.000 145 21224.32 220.23 42937.10 47896.84 2017-05-25 05:25:54.000 145 21224.34 220.20 42937.11 47896.86 2017-05-25 05:25:55.000 145 21224.33 220.20 42937.12 47896.86 2017-05-25 05:25:56.000 145 21224.32 220.20 42937.11 47896.88 2017-05-25 05:25:57.000 145 21224.33 220.22 42937.10 47896.88 2017-05-25 05:25:58.000 145 21224.33 220.20 42937.10 47896.86 2017-05-25 05:25:59.000 145 21224.32 220.24 42937.10 47896.91 2017-05-25 05:26:00.000 145 21224.31 220.24 42937.11 47896.89 2017-05-25 05:26:01.000 145 21224.32 220.27 42937.12 47896.89 2017-05-25 05:26:02.000 145 21224.31 220.32 42937.12 47896.88 2017-05-25 05:26:03.000 145 21224.32 220.34 42937.13 47896.87 2017-05-25 05:26:04.000 145 21224.35 220.32 42937.11 47896.90 2017-05-25 05:26:05.000 145 21224.38 220.35 42937.14 47896.90 2017-05-25 05:26:06.000 145 21224.41 220.37 42937.15 47896.91 2017-05-25 05:26:07.000 145 21224.43 220.38 42937.18 47896.94 2017-05-25 05:26:08.000 145 21224.44 220.40 42937.19 47896.91 2017-05-25 05:26:09.000 145 21224.44 220.46 42937.24 47896.96 2017-05-25 05:26:10.000 145 21224.45 220.52 42937.18 47896.97 2017-05-25 05:26:11.000 145 21224.41 220.59 42937.17 47896.95 2017-05-25 05:26:12.000 145 21224.44 220.60 42937.17 47896.96 2017-05-25 05:26:13.000 145 21224.52 220.56 42937.17 47896.95 2017-05-25 05:26:14.000 145 21224.52 220.52 42937.20 47896.99 2017-05-25 05:26:15.000 145 21224.57 220.48 42937.22 47897.02 2017-05-25 05:26:16.000 145 21224.59 220.47 42937.24 47897.05 2017-05-25 05:26:17.000 145 21224.57 220.46 42937.24 47897.07 2017-05-25 05:26:18.000 145 21224.54 220.46 42937.26 47897.08 2017-05-25 05:26:19.000 145 21224.53 220.48 42937.21 47897.07 2017-05-25 05:26:20.000 145 21224.53 220.48 42937.22 47897.05 2017-05-25 05:26:21.000 145 21224.52 220.47 42937.25 47897.04 2017-05-25 05:26:22.000 145 21224.54 220.43 42937.24 47897.06 2017-05-25 05:26:23.000 145 21224.51 220.45 42937.21 47897.03 2017-05-25 05:26:24.000 145 21224.48 220.46 42937.21 47897.05 2017-05-25 05:26:25.000 145 21224.48 220.46 42937.19 47897.01 2017-05-25 05:26:26.000 145 21224.47 220.43 42937.17 47897.00 2017-05-25 05:26:27.000 145 21224.48 220.41 42937.17 47897.00 2017-05-25 05:26:28.000 145 21224.49 220.40 42937.19 47896.99 2017-05-25 05:26:29.000 145 21224.49 220.37 42937.17 47896.99 2017-05-25 05:26:30.000 145 21224.45 220.34 42937.18 47896.96 2017-05-25 05:26:31.000 145 21224.44 220.28 42937.17 47896.93 2017-05-25 05:26:32.000 145 21224.46 220.28 42937.17 47896.96 2017-05-25 05:26:33.000 145 21224.45 220.26 42937.17 47896.94 2017-05-25 05:26:34.000 145 21224.41 220.22 42937.15 47896.94 2017-05-25 05:26:35.000 145 21224.42 220.15 42937.19 47896.95 2017-05-25 05:26:36.000 145 21224.42 220.11 42937.21 47896.94 2017-05-25 05:26:37.000 145 21224.40 220.09 42937.22 47896.98 2017-05-25 05:26:38.000 145 21224.40 220.08 42937.20 47896.97 2017-05-25 05:26:39.000 145 21224.39 220.06 42937.19 47896.97 2017-05-25 05:26:40.000 145 21224.37 220.07 42937.21 47896.99 2017-05-25 05:26:41.000 145 21224.36 220.08 42937.19 47896.96 2017-05-25 05:26:42.000 145 21224.32 220.11 42937.17 47896.92 2017-05-25 05:26:43.000 145 21224.29 220.18 42937.17 47896.92 2017-05-25 05:26:44.000 145 21224.29 220.23 42937.11 47896.92 2017-05-25 05:26:45.000 145 21224.29 220.28 42937.07 47896.84 2017-05-25 05:26:46.000 145 21224.28 220.32 42937.04 47896.84 2017-05-25 05:26:47.000 145 21224.27 220.37 42937.00 47896.81 2017-05-25 05:26:48.000 145 21224.28 220.40 42937.01 47896.74 2017-05-25 05:26:49.000 145 21224.30 220.43 42936.97 47896.74 2017-05-25 05:26:50.000 145 21224.30 220.48 42936.96 47896.72 2017-05-25 05:26:51.000 145 21224.29 220.51 42936.96 47896.74 2017-05-25 05:26:52.000 145 21224.29 220.55 42936.96 47896.74 2017-05-25 05:26:53.000 145 21224.33 220.64 42936.97 47896.74 2017-05-25 05:26:54.000 145 21224.33 220.69 42936.92 47896.75 2017-05-25 05:26:55.000 145 21224.34 220.75 42936.95 47896.73 2017-05-25 05:26:56.000 145 21224.37 220.79 42936.93 47896.74 2017-05-25 05:26:57.000 145 21224.42 220.87 42936.94 47896.75 2017-05-25 05:26:58.000 145 21224.46 220.93 42936.96 47896.75 2017-05-25 05:26:59.000 145 21224.47 220.99 42936.94 47896.78 2017-05-25 05:27:00.000 145 21224.48 221.05 42936.92 47896.79 2017-05-25 05:27:01.000 145 21224.48 221.11 42936.92 47896.79 2017-05-25 05:27:02.000 145 21224.52 221.14 42936.95 47896.76 2017-05-25 05:27:03.000 145 21224.59 221.19 42936.90 47896.78 2017-05-25 05:27:04.000 145 21224.62 221.22 42936.89 47896.80 2017-05-25 05:27:05.000 145 21224.62 221.25 42936.92 47896.81 2017-05-25 05:27:06.000 145 21224.61 221.32 42936.88 47896.82 2017-05-25 05:27:07.000 145 21224.57 221.35 42936.88 47896.81 2017-05-25 05:27:08.000 145 21224.55 221.36 42936.88 47896.77 2017-05-25 05:27:09.000 145 21224.56 221.41 42936.89 47896.78 2017-05-25 05:27:10.000 145 21224.60 221.44 42936.90 47896.81 2017-05-25 05:27:11.000 145 21224.65 221.45 42936.89 47896.82 2017-05-25 05:27:12.000 145 21224.64 221.47 42936.90 47896.82 2017-05-25 05:27:13.000 145 21224.69 221.46 42936.90 47896.81 2017-05-25 05:27:14.000 145 21224.70 221.44 42936.89 47896.84 2017-05-25 05:27:15.000 145 21224.75 221.43 42936.94 47896.85 2017-05-25 05:27:16.000 145 21224.76 221.46 42936.96 47896.86 2017-05-25 05:27:17.000 145 21224.80 221.46 42936.97 47896.94 2017-05-25 05:27:18.000 145 21224.81 221.44 42936.95 47896.93 2017-05-25 05:27:19.000 145 21224.83 221.44 42936.95 47896.98 2017-05-25 05:27:20.000 145 21224.82 221.45 42937.01 47896.99 2017-05-25 05:27:21.000 145 21224.81 221.40 42937.04 47897.00 2017-05-25 05:27:22.000 145 21224.83 221.42 42937.06 47897.02 2017-05-25 05:27:23.000 145 21224.82 221.42 42937.10 47897.00 2017-05-25 05:27:24.000 145 21224.77 221.42 42937.04 47897.01 2017-05-25 05:27:25.000 145 21224.76 221.37 42937.03 47897.06 2017-05-25 05:27:26.000 145 21224.72 221.35 42937.03 47897.05 2017-05-25 05:27:27.000 145 21224.72 221.33 42937.06 47896.99 2017-05-25 05:27:28.000 145 21224.70 221.30 42937.06 47896.98 2017-05-25 05:27:29.000 145 21224.69 221.30 42937.06 47896.98 2017-05-25 05:27:30.000 145 21224.69 221.28 42937.01 47896.98 2017-05-25 05:27:31.000 145 21224.67 221.26 42937.00 47896.96 2017-05-25 05:27:32.000 145 21224.65 221.23 42937.01 47896.95 2017-05-25 05:27:33.000 145 21224.61 221.20 42937.02 47896.95 2017-05-25 05:27:34.000 145 21224.57 221.19 42937.04 47896.94 2017-05-25 05:27:35.000 145 21224.51 221.18 42937.03 47896.90 2017-05-25 05:27:36.000 145 21224.48 221.19 42937.02 47896.85 2017-05-25 05:27:37.000 145 21224.45 221.19 42937.01 47896.87 2017-05-25 05:27:38.000 145 21224.39 221.15 42937.03 47896.84 2017-05-25 05:27:39.000 145 21224.33 221.17 42937.02 47896.82 2017-05-25 05:27:40.000 145 21224.28 221.18 42937.03 47896.80 2017-05-25 05:27:41.000 145 21224.28 221.18 42937.07 47896.79 2017-05-25 05:27:42.000 145 21224.27 221.19 42937.04 47896.82 2017-05-25 05:27:43.000 145 21224.27 221.20 42937.02 47896.79 2017-05-25 05:27:44.000 145 21224.33 221.22 42937.02 47896.81 2017-05-25 05:27:45.000 145 21224.33 221.28 42937.03 47896.78 2017-05-25 05:27:46.000 145 21224.31 221.30 42937.04 47896.77 2017-05-25 05:27:47.000 145 21224.28 221.33 42937.01 47896.75 2017-05-25 05:27:48.000 145 21224.27 221.38 42936.99 47896.70 2017-05-25 05:27:49.000 145 21224.29 221.37 42936.96 47896.72 2017-05-25 05:27:50.000 145 21224.30 221.36 42936.96 47896.70 2017-05-25 05:27:51.000 145 21224.33 221.35 42936.94 47896.70 2017-05-25 05:27:52.000 145 21224.31 221.35 42936.93 47896.67 2017-05-25 05:27:53.000 145 21224.32 221.33 42936.95 47896.74 2017-05-25 05:27:54.000 145 21224.32 221.29 42936.97 47896.74 2017-05-25 05:27:55.000 145 21224.33 221.29 42936.99 47896.72 2017-05-25 05:27:56.000 145 21224.31 221.27 42936.99 47896.74 2017-05-25 05:27:57.000 145 21224.35 221.22 42937.00 47896.77 2017-05-25 05:27:58.000 145 21224.38 221.19 42937.01 47896.77 2017-05-25 05:27:59.000 145 21224.37 221.20 42937.02 47896.81 2017-05-25 05:28:00.000 145 21224.37 221.16 42937.02 47896.79 2017-05-25 05:28:01.000 145 21224.38 221.15 42937.04 47896.83 2017-05-25 05:28:02.000 145 21224.43 221.14 42937.08 47896.87 2017-05-25 05:28:03.000 145 21224.45 221.15 42937.06 47896.85 2017-05-25 05:28:04.000 145 21224.45 221.19 42937.06 47896.89 2017-05-25 05:28:05.000 145 21224.45 221.22 42937.08 47896.87 2017-05-25 05:28:06.000 145 21224.49 221.25 42937.06 47896.88 2017-05-25 05:28:07.000 145 21224.48 221.29 42937.03 47896.84 2017-05-25 05:28:08.000 145 21224.46 221.31 42936.99 47896.86 2017-05-25 05:28:09.000 145 21224.48 221.30 42937.00 47896.85 2017-05-25 05:28:10.000 145 21224.47 221.32 42937.00 47896.83 2017-05-25 05:28:11.000 145 21224.45 221.35 42936.99 47896.82 2017-05-25 05:28:12.000 145 21224.42 221.40 42936.96 47896.82 2017-05-25 05:28:13.000 145 21224.44 221.41 42936.93 47896.80 2017-05-25 05:28:14.000 145 21224.40 221.43 42936.93 47896.80 2017-05-25 05:28:15.000 145 21224.40 221.44 42936.90 47896.78 2017-05-25 05:28:16.000 145 21224.41 221.45 42936.92 47896.80 2017-05-25 05:28:17.000 145 21224.43 221.43 42936.95 47896.79 2017-05-25 05:28:18.000 145 21224.42 221.45 42936.93 47896.80 2017-05-25 05:28:19.000 145 21224.43 221.46 42936.92 47896.80 2017-05-25 05:28:20.000 145 21224.45 221.42 42936.93 47896.80 2017-05-25 05:28:21.000 145 21224.47 221.43 42936.99 47896.83 2017-05-25 05:28:22.000 145 21224.49 221.40 42936.99 47896.85 2017-05-25 05:28:23.000 145 21224.49 221.42 42937.01 47896.87 2017-05-25 05:28:24.000 145 21224.50 221.45 42937.03 47896.88 2017-05-25 05:28:25.000 145 21224.49 221.42 42937.04 47896.92 2017-05-25 05:28:26.000 145 21224.48 221.44 42937.03 47896.90 2017-05-25 05:28:27.000 145 21224.49 221.42 42937.03 47896.91 2017-05-25 05:28:28.000 145 21224.49 221.39 42937.06 47896.89 2017-05-25 05:28:29.000 145 21224.49 221.39 42937.08 47896.93 2017-05-25 05:28:30.000 145 21224.47 221.40 42937.10 47896.93 2017-05-25 05:28:31.000 145 21224.42 221.42 42937.06 47896.91 2017-05-25 05:28:32.000 145 21224.43 221.44 42937.06 47896.91 2017-05-25 05:28:33.000 145 21224.44 221.45 42937.06 47896.92 2017-05-25 05:28:34.000 145 21224.41 221.49 42937.06 47896.91 2017-05-25 05:28:35.000 145 21224.40 221.51 42937.06 47896.91 2017-05-25 05:28:36.000 145 21224.37 221.52 42937.06 47896.92 2017-05-25 05:28:37.000 145 21224.40 221.54 42937.06 47896.90 2017-05-25 05:28:38.000 145 21224.41 221.57 42937.02 47896.90 2017-05-25 05:28:39.000 145 21224.39 221.58 42937.02 47896.90 2017-05-25 05:28:40.000 145 21224.35 221.58 42937.02 47896.88 2017-05-25 05:28:41.000 145 21224.35 221.59 42937.01 47896.87 2017-05-25 05:28:42.000 145 21224.35 221.60 42937.01 47896.87 2017-05-25 05:28:43.000 145 21224.36 221.59 42937.06 47896.87 2017-05-25 05:28:44.000 145 21224.37 221.58 42937.07 47896.89 2017-05-25 05:28:45.000 145 21224.37 221.55 42937.07 47896.87 2017-05-25 05:28:46.000 145 21224.36 221.54 42937.04 47896.91 2017-05-25 05:28:47.000 145 21224.34 221.52 42937.10 47896.90 2017-05-25 05:28:48.000 145 21224.37 221.50 42937.10 47896.94 2017-05-25 05:28:49.000 145 21224.43 221.46 42937.14 47896.95 2017-05-25 05:28:50.000 145 21224.48 221.39 42937.19 47897.02 2017-05-25 05:28:51.000 145 21224.49 221.36 42937.18 47897.02 2017-05-25 05:28:52.000 145 21224.49 221.38 42937.19 47897.04 2017-05-25 05:28:53.000 145 21224.51 221.41 42937.18 47897.07 2017-05-25 05:28:54.000 145 21224.51 221.41 42937.15 47897.07 2017-05-25 05:28:55.000 145 21224.53 221.42 42937.15 47897.04 2017-05-25 05:28:56.000 145 21224.53 221.39 42937.12 47897.03 2017-05-25 05:28:57.000 145 21224.50 221.39 42937.08 47897.02 2017-05-25 05:28:58.000 145 21224.50 221.35 42937.08 47896.98 2017-05-25 05:28:59.000 145 21224.52 221.32 42937.11 47896.97 2017-05-25 05:29:00.000 145 21224.49 221.30 42937.12 47896.98 2017-05-25 05:29:01.000 145 21224.51 221.26 42937.15 47897.00 2017-05-25 05:29:02.000 145 21224.50 221.24 42937.17 47897.02 2017-05-25 05:29:03.000 145 21224.47 221.24 42937.17 47897.03 2017-05-25 05:29:04.000 145 21224.49 221.21 42937.18 47897.05 2017-05-25 05:29:05.000 145 21224.52 221.17 42937.17 47897.07 2017-05-25 05:29:06.000 145 21224.55 221.14 42937.18 47897.09 2017-05-25 05:29:07.000 145 21224.56 221.15 42937.21 47897.12 2017-05-25 05:29:08.000 145 21224.57 221.14 42937.24 47897.14 2017-05-25 05:29:09.000 145 21224.58 221.19 42937.21 47897.12 2017-05-25 05:29:10.000 145 21224.55 221.18 42937.24 47897.13 2017-05-25 05:29:11.000 145 21224.55 221.18 42937.26 47897.17 2017-05-25 05:29:12.000 145 21224.56 221.20 42937.24 47897.12 2017-05-25 05:29:13.000 145 21224.56 221.21 42937.21 47897.16 2017-05-25 05:29:14.000 145 21224.58 221.22 42937.22 47897.16 2017-05-25 05:29:15.000 145 21224.59 221.24 42937.22 47897.13 2017-05-25 05:29:16.000 145 21224.54 221.29 42937.20 47897.12 2017-05-25 05:29:17.000 145 21224.51 221.32 42937.14 47897.10 2017-05-25 05:29:18.000 145 21224.51 221.32 42937.17 47897.07 2017-05-25 05:29:19.000 145 21224.50 221.33 42937.17 47897.07 2017-05-25 05:29:20.000 145 21224.51 221.34 42937.13 47897.05 2017-05-25 05:29:21.000 145 21224.53 221.33 42937.14 47897.03 2017-05-25 05:29:22.000 145 21224.49 221.32 42937.15 47897.04 2017-05-25 05:29:23.000 145 21224.52 221.30 42937.17 47897.06 2017-05-25 05:29:24.000 145 21224.52 221.31 42937.15 47897.06 2017-05-25 05:29:25.000 145 21224.50 221.30 42937.17 47897.04 2017-05-25 05:29:26.000 145 21224.53 221.28 42937.17 47897.06 2017-05-25 05:29:27.000 145 21224.55 221.27 42937.15 47897.07 2017-05-25 05:29:28.000 145 21224.55 221.24 42937.18 47897.07 2017-05-25 05:29:29.000 145 21224.52 221.28 42937.18 47897.09 2017-05-25 05:29:30.000 145 21224.55 221.27 42937.17 47897.07 2017-05-25 05:29:31.000 145 21224.54 221.25 42937.19 47897.10 2017-05-25 05:29:32.000 145 21224.55 221.27 42937.20 47897.08 2017-05-25 05:29:33.000 145 21224.56 221.27 42937.19 47897.09 2017-05-25 05:29:34.000 145 21224.60 221.27 42937.24 47897.15 2017-05-25 05:29:35.000 145 21224.59 221.29 42937.22 47897.11 2017-05-25 05:29:36.000 145 21224.57 221.34 42937.17 47897.14 2017-05-25 05:29:37.000 145 21224.57 221.37 42937.17 47897.11 2017-05-25 05:29:38.000 145 21224.54 221.41 42937.17 47897.10 2017-05-25 05:29:39.000 145 21224.52 221.46 42937.15 47897.10 2017-05-25 05:29:40.000 145 21224.51 221.49 42937.15 47897.05 2017-05-25 05:29:41.000 145 21224.50 221.53 42937.08 47897.03 2017-05-25 05:29:42.000 145 21224.50 221.53 42937.07 47897.01 2017-05-25 05:29:43.000 145 21224.50 221.58 42937.06 47897.00 2017-05-25 05:29:44.000 145 21224.53 221.59 42937.03 47897.00 2017-05-25 05:29:45.000 145 21224.56 221.59 42937.04 47897.01 2017-05-25 05:29:46.000 145 21224.56 221.59 42937.08 47897.00 2017-05-25 05:29:47.000 145 21224.57 221.61 42937.07 47897.01 2017-05-25 05:29:48.000 145 21224.57 221.62 42937.08 47897.02 2017-05-25 05:29:49.000 145 21224.59 221.61 42937.08 47897.03 2017-05-25 05:29:50.000 145 21224.62 221.62 42937.08 47897.04 2017-05-25 05:29:51.000 145 21224.65 221.61 42937.10 47897.07 2017-05-25 05:29:52.000 145 21224.64 221.60 42937.11 47897.05 2017-05-25 05:29:53.000 145 21224.65 221.56 42937.11 47897.07 2017-05-25 05:29:54.000 145 21224.65 221.55 42937.12 47897.05 2017-05-25 05:29:55.000 145 21224.63 221.51 42937.10 47897.06 2017-05-25 05:29:56.000 145 21224.68 221.45 42937.12 47897.08 2017-05-25 05:29:57.000 145 21224.70 221.41 42937.13 47897.09 2017-05-25 05:29:58.000 145 21224.68 221.37 42937.15 47897.10 2017-05-25 05:29:59.000 145 21224.66 221.31 42937.14 47897.11 2017-05-25 05:30:00.000 145 21224.65 221.27 42937.13 47897.11 2017-05-25 05:30:01.000 145 21224.65 221.23 42937.12 47897.12 2017-05-25 05:30:02.000 145 21224.62 221.19 42937.13 47897.13 2017-05-25 05:30:03.000 145 21224.60 221.12 42937.18 47897.10 2017-05-25 05:30:04.000 145 21224.62 221.10 42937.18 47897.15 2017-05-25 05:30:05.000 145 21224.60 221.05 42937.17 47897.14 2017-05-25 05:30:06.000 145 21224.59 221.03 42937.18 47897.15 2017-05-25 05:30:07.000 145 21224.60 221.03 42937.19 47897.13 2017-05-25 05:30:08.000 145 21224.59 221.01 42937.18 47897.16 2017-05-25 05:30:09.000 145 21224.53 221.00 42937.20 47897.14 2017-05-25 05:30:10.000 145 21224.52 221.01 42937.21 47897.13 2017-05-25 05:30:11.000 145 21224.49 221.05 42937.20 47897.12 2017-05-25 05:30:12.000 145 21224.50 221.08 42937.20 47897.09 2017-05-25 05:30:13.000 145 21224.49 221.10 42937.19 47897.09 2017-05-25 05:30:14.000 145 21224.51 221.09 42937.17 47897.06 2017-05-25 05:30:15.000 145 21224.50 221.10 42937.18 47897.06 2017-05-25 05:30:16.000 145 21224.53 221.12 42937.15 47897.06 2017-05-25 05:30:17.000 145 21224.47 221.17 42937.15 47897.04 2017-05-25 05:30:18.000 145 21224.47 221.19 42937.21 47897.04 2017-05-25 05:30:19.000 145 21224.46 221.22 42937.17 47897.05 2017-05-25 05:30:20.000 145 21224.48 221.23 42937.19 47897.04 2017-05-25 05:30:21.000 145 21224.49 221.27 42937.21 47897.04 2017-05-25 05:30:22.000 145 21224.51 221.29 42937.19 47897.07 2017-05-25 05:30:23.000 145 21224.54 221.30 42937.18 47897.08 2017-05-25 05:30:24.000 145 21224.55 221.32 42937.22 47897.09 2017-05-25 05:30:25.000 145 21224.57 221.33 42937.24 47897.14 2017-05-25 05:30:26.000 145 21224.61 221.39 42937.24 47897.12 2017-05-25 05:30:27.000 145 21224.60 221.44 42937.20 47897.15 2017-05-25 05:30:28.000 145 21224.60 221.48 42937.17 47897.11 2017-05-25 05:30:29.000 145 21224.60 221.54 42937.15 47897.15 2017-05-25 05:30:30.000 145 21224.61 221.58 42937.15 47897.09 2017-05-25 05:30:31.000 145 21224.64 221.59 42937.12 47897.09 2017-05-25 05:30:32.000 145 21224.64 221.61 42937.11 47897.09 2017-05-25 05:30:33.000 145 21224.64 221.64 42937.12 47897.09 2017-05-25 05:30:34.000 145 21224.64 221.65 42937.11 47897.06 2017-05-25 05:30:35.000 145 21224.64 221.67 42937.10 47897.07 2017-05-25 05:30:36.000 145 21224.65 221.70 42937.10 47897.06 2017-05-25 05:30:37.000 145 21224.64 221.69 42937.10 47897.05 2017-05-25 05:30:38.000 145 21224.62 221.74 42937.03 47897.04 2017-05-25 05:30:39.000 145 21224.59 221.77 42937.00 47897.02 2017-05-25 05:30:40.000 145 21224.59 221.80 42936.99 47897.00 2017-05-25 05:30:41.000 145 21224.57 221.79 42936.97 47896.96 2017-05-25 05:30:42.000 145 21224.59 221.81 42936.99 47896.93 2017-05-25 05:30:43.000 145 21224.61 221.82 42936.96 47896.93 2017-05-25 05:30:44.000 145 21224.62 221.82 42936.95 47896.91 2017-05-25 05:30:45.000 145 21224.61 221.78 42936.94 47896.90 2017-05-25 05:30:46.000 145 21224.62 221.76 42936.92 47896.91 2017-05-25 05:30:47.000 145 21224.65 221.73 42936.92 47896.90 2017-05-25 05:30:48.000 145 21224.65 221.70 42936.95 47896.92 2017-05-25 05:30:49.000 145 21224.61 221.67 42936.95 47896.91 2017-05-25 05:30:50.000 145 21224.61 221.66 42936.96 47896.93 2017-05-25 05:30:51.000 145 21224.65 221.63 42936.99 47896.94 2017-05-25 05:30:52.000 145 21224.65 221.57 42936.99 47896.94 2017-05-25 05:30:53.000 145 21224.66 221.50 42936.99 47896.95 2017-05-25 05:30:54.000 145 21224.64 221.48 42936.99 47896.97 2017-05-25 05:30:55.000 145 21224.64 221.44 42937.02 47896.97 2017-05-25 05:30:56.000 145 21224.64 221.40 42937.02 47896.95 2017-05-25 05:30:57.000 145 21224.65 221.32 42937.01 47896.96 2017-05-25 05:30:58.000 145 21224.66 221.24 42937.06 47896.98 2017-05-25 05:30:59.000 145 21224.62 221.15 42937.07 47896.99 2017-05-25 05:31:00.000 145 21224.61 221.11 42937.11 47897.03 2017-05-25 05:31:01.000 145 21224.58 221.06 42937.12 47897.03 2017-05-25 05:31:02.000 145 21224.56 221.01 42937.17 47897.04 2017-05-25 05:31:03.000 145 21224.58 220.97 42937.15 47897.07 2017-05-25 05:31:04.000 145 21224.55 220.95 42937.12 47897.06 2017-05-25 05:31:05.000 145 21224.50 220.92 42937.12 47897.06 2017-05-25 05:31:06.000 145 21224.49 220.89 42937.12 47896.98 2017-05-25 05:31:07.000 145 21224.45 220.86 42937.14 47897.00 2017-05-25 05:31:08.000 145 21224.46 220.81 42937.15 47896.98 2017-05-25 05:31:09.000 145 21224.43 220.80 42937.14 47896.97 2017-05-25 05:31:10.000 145 21224.41 220.79 42937.10 47896.95 2017-05-25 05:31:11.000 145 21224.39 220.79 42937.06 47896.94 2017-05-25 05:31:12.000 145 21224.33 220.79 42937.08 47896.94 2017-05-25 05:31:13.000 145 21224.32 220.75 42937.06 47896.90 2017-05-25 05:31:14.000 145 21224.35 220.75 42937.06 47896.88 2017-05-25 05:31:15.000 145 21224.32 220.73 42937.06 47896.91 2017-05-25 05:31:16.000 145 21224.31 220.71 42937.08 47896.88 2017-05-25 05:31:17.000 145 21224.30 220.72 42937.08 47896.87 2017-05-25 05:31:18.000 145 21224.30 220.72 42937.07 47896.89 2017-05-25 05:31:19.000 145 21224.27 220.76 42937.07 47896.87 2017-05-25 05:31:20.000 145 21224.28 220.74 42937.08 47896.89 2017-05-25 05:31:21.000 145 21224.31 220.70 42937.07 47896.89 2017-05-25 05:31:22.000 145 21224.28 220.69 42937.06 47896.88 2017-05-25 05:31:23.000 145 21224.26 220.68 42937.07 47896.88 2017-05-25 05:31:24.000 145 21224.25 220.69 42937.10 47896.85 2017-05-25 05:31:25.000 145 21224.25 220.71 42937.11 47896.85 2017-05-25 05:31:26.000 145 21224.22 220.75 42937.10 47896.88 2017-05-25 05:31:27.000 145 21224.21 220.79 42937.08 47896.88 2017-05-25 05:31:28.000 145 21224.23 220.84 42937.06 47896.84 2017-05-25 05:31:29.000 145 21224.20 220.90 42937.06 47896.82 2017-05-25 05:31:30.000 145 21224.20 220.94 42937.03 47896.82 2017-05-25 05:31:31.000 145 21224.23 220.96 42937.01 47896.79 2017-05-25 05:31:32.000 145 21224.21 221.01 42937.00 47896.76 2017-05-25 05:31:33.000 145 21224.17 221.08 42936.99 47896.75 2017-05-25 05:31:34.000 145 21224.18 221.13 42936.95 47896.74 2017-05-25 05:31:35.000 145 21224.19 221.16 42936.99 47896.73 2017-05-25 05:31:36.000 145 21224.20 221.19 42936.96 47896.74 2017-05-25 05:31:37.000 145 21224.21 221.23 42936.92 47896.74 2017-05-25 05:31:38.000 145 21224.19 221.29 42936.94 47896.74 2017-05-25 05:31:39.000 145 21224.22 221.31 42936.94 47896.72 2017-05-25 05:31:40.000 145 21224.22 221.35 42936.92 47896.71 2017-05-25 05:31:41.000 145 21224.25 221.35 42936.94 47896.72 2017-05-25 05:31:42.000 145 21224.27 221.37 42936.95 47896.73 2017-05-25 05:31:43.000 145 21224.29 221.41 42936.94 47896.75 2017-05-25 05:31:44.000 145 21224.27 221.45 42936.94 47896.73 2017-05-25 05:31:45.000 145 21224.29 221.45 42936.99 47896.75 2017-05-25 05:31:46.000 145 21224.32 221.50 42936.95 47896.77 2017-05-25 05:31:47.000 145 21224.32 221.53 42936.92 47896.74 2017-05-25 05:31:48.000 145 21224.34 221.57 42936.92 47896.78 2017-05-25 05:31:49.000 145 21224.36 221.59 42936.90 47896.78 2017-05-25 05:31:50.000 145 21224.36 221.63 42936.90 47896.75 2017-05-25 05:31:51.000 145 21224.35 221.66 42936.90 47896.78 2017-05-25 05:31:52.000 145 21224.39 221.69 42936.90 47896.77 2017-05-25 05:31:53.000 145 21224.38 221.72 42936.88 47896.76 2017-05-25 05:31:54.000 145 21224.41 221.73 42936.88 47896.76 2017-05-25 05:31:55.000 145 21224.44 221.75 42936.88 47896.78 2017-05-25 05:31:56.000 145 21224.45 221.76 42936.85 47896.75 2017-05-25 05:31:57.000 145 21224.46 221.79 42936.88 47896.76 2017-05-25 05:31:58.000 145 21224.47 221.81 42936.88 47896.77 2017-05-25 05:31:59.000 145 21224.47 221.80 42936.88 47896.78 2017-05-25 05:32:00.000 145 21224.46 221.81 42936.81 47896.77 2017-05-25 05:32:01.000 145 21224.47 221.85 42936.83 47896.75 2017-05-25 05:32:02.000 145 21224.48 221.89 42936.81 47896.76 2017-05-25 05:32:03.000 145 21224.48 221.92 42936.74 47896.73 2017-05-25 05:32:04.000 145 21224.49 221.92 42936.72 47896.68 2017-05-25 05:32:05.000 145 21224.48 221.89 42936.71 47896.65 2017-05-25 05:32:06.000 145 21224.48 221.87 42936.69 47896.63 2017-05-25 05:32:07.000 145 21224.46 221.84 42936.70 47896.61 2017-05-25 05:32:08.000 145 21224.46 221.80 42936.65 47896.58 2017-05-25 05:32:09.000 145 21224.49 221.77 42936.62 47896.58 2017-05-25 05:32:10.000 145 21224.51 221.75 42936.64 47896.61 2017-05-25 05:32:11.000 145 21224.52 221.73 42936.67 47896.61 2017-05-25 05:32:12.000 145 21224.54 221.69 42936.69 47896.63 2017-05-25 05:32:13.000 145 21224.56 221.69 42936.68 47896.65 2017-05-25 05:32:14.000 145 21224.61 221.67 42936.68 47896.66 2017-05-25 05:32:15.000 145 21224.59 221.64 42936.65 47896.65 2017-05-25 05:32:16.000 145 21224.55 221.57 42936.67 47896.62 2017-05-25 05:32:17.000 145 21224.51 221.54 42936.67 47896.66 2017-05-25 05:32:18.000 145 21224.50 221.57 42936.69 47896.62 2017-05-25 05:32:19.000 145 21224.49 221.63 42936.67 47896.65 2017-05-25 05:32:20.000 145 21224.46 221.64 42936.67 47896.61 2017-05-25 05:32:21.000 145 21224.44 221.65 42936.64 47896.59 2017-05-25 05:32:22.000 145 21224.42 221.66 42936.62 47896.57 2017-05-25 05:32:23.000 145 21224.41 221.64 42936.65 47896.56 2017-05-25 05:32:24.000 145 21224.36 221.67 42936.63 47896.54 2017-05-25 05:32:25.000 145 21224.33 221.67 42936.61 47896.54 2017-05-25 05:32:26.000 145 21224.35 221.63 42936.65 47896.53 2017-05-25 05:32:27.000 145 21224.39 221.61 42936.69 47896.54 2017-05-25 05:32:28.000 145 21224.34 221.64 42936.67 47896.54 2017-05-25 05:32:29.000 145 21224.35 221.66 42936.64 47896.58 2017-05-25 05:32:30.000 145 21224.32 221.67 42936.64 47896.55 2017-05-25 05:32:31.000 145 21224.27 221.66 42936.63 47896.52 2017-05-25 05:32:32.000 145 21224.27 221.70 42936.62 47896.49 2017-05-25 05:32:33.000 145 21224.27 221.70 42936.65 47896.52 2017-05-25 05:32:34.000 145 21224.26 221.67 42936.61 47896.49 2017-05-25 05:32:35.000 145 21224.27 221.67 42936.61 47896.48 2017-05-25 05:32:36.000 145 21224.23 221.66 42936.64 47896.51 2017-05-25 05:32:37.000 145 21224.25 221.66 42936.65 47896.49 2017-05-25 05:32:38.000 145 21224.22 221.65 42936.67 47896.50 2017-05-25 05:32:39.000 145 21224.23 221.65 42936.67 47896.49 2017-05-25 05:32:40.000 145 21224.22 221.66 42936.68 47896.53 2017-05-25 05:32:41.000 145 21224.23 221.68 42936.70 47896.53 2017-05-25 05:32:42.000 145 21224.21 221.69 42936.72 47896.54 2017-05-25 05:32:43.000 145 21224.25 221.69 42936.74 47896.52 2017-05-25 05:32:44.000 145 21224.24 221.71 42936.71 47896.52 2017-05-25 05:32:45.000 145 21224.23 221.73 42936.70 47896.56 2017-05-25 05:32:46.000 145 21224.27 221.73 42936.74 47896.57 2017-05-25 05:32:47.000 145 21224.30 221.73 42936.74 47896.56 2017-05-25 05:32:48.000 145 21224.26 221.74 42936.74 47896.55 2017-05-25 05:32:49.000 145 21224.29 221.72 42936.69 47896.58 2017-05-25 05:32:50.000 145 21224.30 221.76 42936.71 47896.57 2017-05-25 05:32:51.000 145 21224.28 221.79 42936.70 47896.57 2017-05-25 05:32:52.000 145 21224.32 221.77 42936.69 47896.57 2017-05-25 05:32:53.000 145 21224.33 221.71 42936.69 47896.59 2017-05-25 05:32:54.000 145 21224.36 221.66 42936.74 47896.58 2017-05-25 05:32:55.000 145 21224.38 221.64 42936.76 47896.63 2017-05-25 05:32:56.000 145 21224.39 221.60 42936.81 47896.63 2017-05-25 05:32:57.000 145 21224.43 221.55 42936.83 47896.71 2017-05-25 05:32:58.000 145 21224.45 221.49 42936.85 47896.70 2017-05-25 05:32:59.000 145 21224.44 221.45 42936.88 47896.74 2017-05-25 05:33:00.000 145 21224.42 221.43 42936.92 47896.79 2017-05-25 05:33:01.000 145 21224.44 221.39 42936.95 47896.79 2017-05-25 05:33:02.000 145 21224.43 221.34 42936.99 47896.86 2017-05-25 05:33:03.000 145 21224.46 221.32 42937.06 47896.87 2017-05-25 05:33:04.000 145 21224.47 221.28 42937.10 47896.90 2017-05-25 05:33:05.000 145 21224.49 221.24 42937.10 47896.93 2017-05-25 05:33:06.000 145 21224.46 221.22 42937.10 47896.96 2017-05-25 05:33:07.000 145 21224.48 221.23 42937.12 47896.97 2017-05-25 05:33:08.000 145 21224.48 221.22 42937.13 47897.00 2017-05-25 05:33:09.000 145 21224.42 221.23 42937.15 47897.02 2017-05-25 05:33:10.000 145 21224.41 221.25 42937.14 47897.00 2017-05-25 05:33:11.000 145 21224.38 221.26 42937.17 47897.00 2017-05-25 05:33:12.000 145 21224.35 221.29 42937.18 47897.00 2017-05-25 05:33:13.000 145 21224.34 221.33 42937.18 47896.99 2017-05-25 05:33:14.000 145 21224.35 221.35 42937.15 47896.99 2017-05-25 05:33:15.000 145 21224.34 221.38 42937.14 47896.95 2017-05-25 05:33:16.000 145 21224.35 221.40 42937.14 47896.96 2017-05-25 05:33:17.000 145 21224.33 221.45 42937.11 47896.95 2017-05-25 05:33:18.000 145 21224.29 221.51 42937.10 47896.94 2017-05-25 05:33:19.000 145 21224.32 221.56 42937.08 47896.90 2017-05-25 05:33:20.000 145 21224.36 221.59 42937.10 47896.92 2017-05-25 05:33:21.000 145 21224.39 221.62 42937.11 47896.91 2017-05-25 05:33:22.000 145 21224.40 221.66 42937.08 47896.94 2017-05-25 05:33:23.000 145 21224.41 221.70 42937.07 47896.93 2017-05-25 05:33:24.000 145 21224.43 221.75 42937.06 47896.93 2017-05-25 05:33:25.000 145 21224.41 221.85 42937.04 47896.95 2017-05-25 05:33:26.000 145 21224.46 221.91 42937.02 47896.92 2017-05-25 05:33:27.000 145 21224.46 221.94 42937.01 47896.94 2017-05-25 05:33:28.000 145 21224.48 222.01 42937.02 47896.93 2017-05-25 05:33:29.000 145 21224.48 222.10 42937.03 47896.94 2017-05-25 05:33:30.000 145 21224.51 222.13 42937.02 47896.94 2017-05-25 05:33:31.000 145 21224.51 222.18 42937.02 47896.96 2017-05-25 05:33:32.000 145 21224.53 222.21 42937.01 47896.93 2017-05-25 05:33:33.000 145 21224.55 222.25 42937.03 47896.95 2017-05-25 05:33:34.000 145 21224.54 222.31 42937.01 47896.96 2017-05-25 05:33:35.000 145 21224.56 222.35 42936.99 47896.95 2017-05-25 05:33:36.000 145 21224.58 222.38 42936.95 47896.95 2017-05-25 05:33:37.000 145 21224.62 222.41 42936.94 47896.95 2017-05-25 05:33:38.000 145 21224.66 222.41 42936.93 47896.97 2017-05-25 05:33:39.000 145 21224.69 222.41 42936.96 47896.96 2017-05-25 05:33:40.000 145 21224.70 222.41 42936.99 47896.95 2017-05-25 05:33:41.000 145 21224.70 222.39 42936.99 47897.01 2017-05-25 05:33:42.000 145 21224.70 222.39 42936.99 47896.99 2017-05-25 05:33:43.000 145 21224.67 222.40 42937.01 47897.00 2017-05-25 05:33:44.000 145 21224.71 222.41 42937.00 47897.05 2017-05-25 05:33:45.000 145 21224.75 222.39 42937.02 47897.03 2017-05-25 05:33:46.000 145 21224.75 222.37 42937.03 47897.05 2017-05-25 05:33:47.000 145 21224.74 222.37 42937.03 47897.06 2017-05-25 05:33:48.000 145 21224.77 222.34 42937.06 47897.08 2017-05-25 05:33:49.000 145 21224.76 222.33 42937.08 47897.11 2017-05-25 05:33:50.000 145 21224.77 222.32 42937.10 47897.10 2017-05-25 05:33:51.000 145 21224.78 222.27 42937.10 47897.13 2017-05-25 05:33:52.000 145 21224.74 222.23 42937.13 47897.11 2017-05-25 05:33:53.000 145 21224.72 222.23 42937.17 47897.15 2017-05-25 05:33:54.000 145 21224.70 222.20 42937.20 47897.19 2017-05-25 05:33:55.000 145 21224.67 222.23 42937.21 47897.17 2017-05-25 05:33:56.000 145 21224.65 222.25 42937.25 47897.20 2017-05-25 05:33:57.000 145 21224.68 222.27 42937.25 47897.22 2017-05-25 05:33:58.000 145 21224.70 222.27 42937.24 47897.23 2017-05-25 05:33:59.000 145 21224.69 222.27 42937.25 47897.20 2017-05-25 05:34:00.000 145 21224.69 222.31 42937.24 47897.22 2017-05-25 05:34:01.000 145 21224.70 222.33 42937.21 47897.19 2017-05-25 05:34:02.000 145 21224.72 222.33 42937.21 47897.22 2017-05-25 05:34:03.000 145 21224.74 222.31 42937.17 47897.17 2017-05-25 05:34:04.000 145 21224.73 222.31 42937.15 47897.20 2017-05-25 05:34:05.000 145 21224.73 222.30 42937.15 47897.21 2017-05-25 05:34:06.000 145 21224.76 222.28 42937.17 47897.18 2017-05-25 05:34:07.000 145 21224.76 222.27 42937.17 47897.19 2017-05-25 05:34:08.000 145 21224.82 222.22 42937.13 47897.17 2017-05-25 05:34:09.000 145 21224.81 222.20 42937.14 47897.19 2017-05-25 05:34:10.000 145 21224.80 222.20 42937.14 47897.20 2017-05-25 05:34:11.000 145 21224.82 222.15 42937.15 47897.22 2017-05-25 05:34:12.000 145 21224.80 222.12 42937.15 47897.20 2017-05-25 05:34:13.000 145 21224.81 222.08 42937.12 47897.21 2017-05-25 05:34:14.000 145 21224.82 222.07 42937.17 47897.23 2017-05-25 05:34:15.000 145 21224.82 222.06 42937.17 47897.23 2017-05-25 05:34:16.000 145 21224.81 222.05 42937.15 47897.21 2017-05-25 05:34:17.000 145 21224.77 222.01 42937.15 47897.20 2017-05-25 05:34:18.000 145 21224.76 222.00 42937.12 47897.18 2017-05-25 05:34:19.000 145 21224.77 221.99 42937.10 47897.20 2017-05-25 05:34:20.000 145 21224.77 221.91 42937.13 47897.17 2017-05-25 05:34:21.000 145 21224.72 221.86 42937.11 47897.12 2017-05-25 05:34:22.000 145 21224.73 221.84 42937.12 47897.14 2017-05-25 05:34:23.000 145 21224.71 221.81 42937.10 47897.12 2017-05-25 05:34:24.000 145 21224.70 221.77 42937.12 47897.12 2017-05-25 05:34:25.000 145 21224.70 221.76 42937.17 47897.13 2017-05-25 05:34:26.000 145 21224.65 221.72 42937.15 47897.11 2017-05-25 05:34:27.000 145 21224.62 221.70 42937.17 47897.11 2017-05-25 05:34:28.000 145 21224.59 221.66 42937.15 47897.08 2017-05-25 05:34:29.000 145 21224.55 221.66 42937.15 47897.09 2017-05-25 05:34:30.000 145 21224.54 221.67 42937.17 47897.10 2017-05-25 05:34:31.000 145 21224.49 221.70 42937.13 47897.04 2017-05-25 05:34:32.000 145 21224.47 221.75 42937.11 47897.04 2017-05-25 05:34:33.000 145 21224.41 221.84 42937.07 47897.00 2017-05-25 05:34:34.000 145 21224.37 221.91 42936.99 47896.95 2017-05-25 05:34:35.000 145 21224.35 221.95 42936.97 47896.88 2017-05-25 05:34:36.000 145 21224.33 221.97 42936.92 47896.86 2017-05-25 05:34:37.000 145 21224.32 221.98 42936.86 47896.79 2017-05-25 05:34:38.000 145 21224.33 222.00 42936.85 47896.79 2017-05-25 05:34:39.000 145 21224.33 222.05 42936.86 47896.76 2017-05-25 05:34:40.000 145 21224.33 222.10 42936.86 47896.74 2017-05-25 05:34:41.000 145 21224.33 222.13 42936.82 47896.72 2017-05-25 05:34:42.000 145 21224.28 222.22 42936.82 47896.70 2017-05-25 05:34:43.000 145 21224.28 222.26 42936.81 47896.70 2017-05-25 05:34:44.000 145 21224.32 222.27 42936.81 47896.66 2017-05-25 05:34:45.000 145 21224.35 222.30 42936.79 47896.68 2017-05-25 05:34:46.000 145 21224.36 222.36 42936.78 47896.67 2017-05-25 05:34:47.000 145 21224.35 222.39 42936.77 47896.69 2017-05-25 05:34:48.000 145 21224.34 222.44 42936.75 47896.64 2017-05-25 05:34:49.000 145 21224.35 222.51 42936.74 47896.67 2017-05-25 05:34:50.000 145 21224.35 222.58 42936.74 47896.66 2017-05-25 05:34:51.000 145 21224.35 222.65 42936.71 47896.62 2017-05-25 05:34:52.000 145 21224.38 222.68 42936.67 47896.62 2017-05-25 05:34:53.000 145 21224.38 222.70 42936.67 47896.57 2017-05-25 05:34:54.000 145 21224.38 222.70 42936.64 47896.55 2017-05-25 05:34:55.000 145 21224.40 222.69 42936.61 47896.55 2017-05-25 05:34:56.000 145 21224.39 222.72 42936.62 47896.55 2017-05-25 05:34:57.000 145 21224.41 222.72 42936.65 47896.55 2017-05-25 05:34:58.000 145 21224.40 222.74 42936.63 47896.56 2017-05-25 05:34:59.000 145 21224.39 222.73 42936.63 47896.57 2017-05-25 05:35:00.000 145 21224.38 222.72 42936.60 47896.55 2017-05-25 05:35:01.000 145 21224.41 222.70 42936.60 47896.56 2017-05-25 05:35:02.000 145 21224.42 222.68 42936.60 47896.56 2017-05-25 05:35:03.000 145 21224.44 222.64 42936.61 47896.57 2017-05-25 05:35:04.000 145 21224.44 222.60 42936.60 47896.57 2017-05-25 05:35:05.000 145 21224.43 222.60 42936.63 47896.58 2017-05-25 05:35:06.000 145 21224.43 222.60 42936.62 47896.57 2017-05-25 05:35:07.000 145 21224.42 222.58 42936.60 47896.56 2017-05-25 05:35:08.000 145 21224.42 222.54 42936.58 47896.57 2017-05-25 05:35:09.000 145 21224.43 222.49 42936.60 47896.56 2017-05-25 05:35:10.000 145 21224.44 222.45 42936.60 47896.59 2017-05-25 05:35:11.000 145 21224.44 222.40 42936.62 47896.57 2017-05-25 05:35:12.000 145 21224.43 222.37 42936.67 47896.55 2017-05-25 05:35:13.000 145 21224.43 222.33 42936.67 47896.60 2017-05-25 05:35:14.000 145 21224.42 222.27 42936.64 47896.58 2017-05-25 05:35:15.000 145 21224.42 222.22 42936.67 47896.59 2017-05-25 05:35:16.000 145 21224.41 222.19 42936.69 47896.61 2017-05-25 05:35:17.000 145 21224.40 222.17 42936.69 47896.61 2017-05-25 05:35:18.000 145 21224.44 222.13 42936.67 47896.60 2017-05-25 05:35:19.000 145 21224.41 222.13 42936.68 47896.60 2017-05-25 05:35:20.000 145 21224.40 222.09 42936.68 47896.58 2017-05-25 05:35:21.000 145 21224.40 222.05 42936.69 47896.58 2017-05-25 05:35:22.000 145 21224.40 221.99 42936.68 47896.54 2017-05-25 05:35:23.000 145 21224.39 221.95 42936.65 47896.57 2017-05-25 05:35:24.000 145 21224.37 221.92 42936.64 47896.57 2017-05-25 05:35:25.000 145 21224.37 221.90 42936.67 47896.56 2017-05-25 05:35:26.000 145 21224.37 221.86 42936.69 47896.56 2017-05-25 05:35:27.000 145 21224.33 221.81 42936.67 47896.54 2017-05-25 05:35:28.000 145 21224.28 221.78 42936.64 47896.53 2017-05-25 05:35:29.000 145 21224.21 221.76 42936.65 47896.49 2017-05-25 05:35:30.000 145 21224.20 221.74 42936.65 47896.49 2017-05-25 05:35:31.000 145 21224.18 221.72 42936.64 47896.46 2017-05-25 05:35:32.000 145 21224.22 221.68 42936.63 47896.45 2017-05-25 05:35:33.000 145 21224.25 221.63 42936.62 47896.45 2017-05-25 05:35:34.000 145 21224.24 221.61 42936.64 47896.44 2017-05-25 05:35:35.000 145 21224.26 221.58 42936.63 47896.45 2017-05-25 05:35:36.000 145 21224.25 221.58 42936.65 47896.45 2017-05-25 05:35:37.000 145 21224.26 221.57 42936.67 47896.47 2017-05-25 05:35:38.000 145 21224.28 221.56 42936.64 47896.47 2017-05-25 05:35:39.000 145 21224.28 221.61 42936.67 47896.47 2017-05-25 05:35:40.000 145 21224.27 221.65 42936.65 47896.47 2017-05-25 05:35:41.000 145 21224.28 221.63 42936.67 47896.46 2017-05-25 05:35:42.000 145 21224.29 221.64 42936.62 47896.47 2017-05-25 05:35:43.000 145 21224.29 221.67 42936.60 47896.47 2017-05-25 05:35:44.000 145 21224.27 221.71 42936.60 47896.44 2017-05-25 05:35:45.000 145 21224.25 221.74 42936.62 47896.44 2017-05-25 05:35:46.000 145 21224.28 221.78 42936.57 47896.44 2017-05-25 05:35:47.000 145 21224.33 221.82 42936.58 47896.43 2017-05-25 05:35:48.000 145 21224.33 221.84 42936.58 47896.46 2017-05-25 05:35:49.000 145 21224.34 221.89 42936.57 47896.42 2017-05-25 05:35:50.000 145 21224.34 221.94 42936.60 47896.44 2017-05-25 05:35:51.000 145 21224.36 221.98 42936.56 47896.41 2017-05-25 05:35:52.000 145 21224.35 222.04 42936.56 47896.42 2017-05-25 05:35:53.000 145 21224.34 222.11 42936.53 47896.40 2017-05-25 05:35:54.000 145 21224.34 222.16 42936.50 47896.41 2017-05-25 05:35:55.000 145 21224.34 222.21 42936.45 47896.38 2017-05-25 05:35:56.000 145 21224.34 222.28 42936.45 47896.37 2017-05-25 05:35:57.000 145 21224.33 222.33 42936.43 47896.36 2017-05-25 05:35:58.000 145 21224.37 222.35 42936.45 47896.36 2017-05-25 05:35:59.000 145 21224.39 222.33 42936.44 47896.35 2017-05-25 05:36:00.000 145 21224.38 222.28 42936.44 47896.35 2017-05-25 05:36:01.000 145 21224.39 222.26 42936.46 47896.38 2017-05-25 05:36:02.000 145 21224.38 222.26 42936.52 47896.41 2017-05-25 05:36:03.000 145 21224.41 222.23 42936.54 47896.43 2017-05-25 05:36:04.000 145 21224.39 222.24 42936.53 47896.43 2017-05-25 05:36:05.000 145 21224.41 222.24 42936.52 47896.43 2017-05-25 05:36:06.000 145 21224.38 222.22 42936.51 47896.47 2017-05-25 05:36:07.000 145 21224.42 222.20 42936.51 47896.43 2017-05-25 05:36:08.000 145 21224.39 222.19 42936.52 47896.46 2017-05-25 05:36:09.000 145 21224.40 222.17 42936.56 47896.49 2017-05-25 05:36:10.000 145 21224.43 222.13 42936.56 47896.45 2017-05-25 05:36:11.000 145 21224.43 222.10 42936.56 47896.49 2017-05-25 05:36:12.000 145 21224.44 222.09 42936.57 47896.50 2017-05-25 05:36:13.000 145 21224.49 222.05 42936.62 47896.50 2017-05-25 05:36:14.000 145 21224.50 222.02 42936.64 47896.52 2017-05-25 05:36:15.000 145 21224.50 221.97 42936.60 47896.54 2017-05-25 05:36:16.000 145 21224.53 221.91 42936.61 47896.56 2017-05-25 05:36:17.000 145 21224.52 221.86 42936.60 47896.57 2017-05-25 05:36:18.000 145 21224.50 221.82 42936.62 47896.60 2017-05-25 05:36:19.000 145 21224.52 221.80 42936.62 47896.61 2017-05-25 05:36:20.000 145 21224.53 221.77 42936.62 47896.63 2017-05-25 05:36:21.000 145 21224.55 221.73 42936.65 47896.64 2017-05-25 05:36:22.000 145 21224.57 221.71 42936.67 47896.69 2017-05-25 05:36:23.000 145 21224.59 221.69 42936.67 47896.65 2017-05-25 05:36:24.000 145 21224.59 221.65 42936.67 47896.74 2017-05-25 05:36:25.000 145 21224.57 221.58 42936.68 47896.71 2017-05-25 05:36:26.000 145 21224.60 221.51 42936.74 47896.71 2017-05-25 05:36:27.000 145 21224.63 221.45 42936.78 47896.73 2017-05-25 05:36:28.000 145 21224.60 221.39 42936.83 47896.79 2017-05-25 05:36:29.000 145 21224.60 221.36 42936.85 47896.78 2017-05-25 05:36:30.000 145 21224.58 221.34 42936.86 47896.82 2017-05-25 05:36:31.000 145 21224.58 221.29 42936.90 47896.84 2017-05-25 05:36:32.000 145 21224.58 221.27 42936.92 47896.86 2017-05-25 05:36:33.000 145 21224.57 221.27 42936.89 47896.88 2017-05-25 05:36:34.000 145 21224.55 221.28 42936.92 47896.87 2017-05-25 05:36:35.000 145 21224.50 221.28 42936.92 47896.85 2017-05-25 05:36:36.000 145 21224.50 221.24 42936.93 47896.86 2017-05-25 05:36:37.000 145 21224.51 221.26 42936.92 47896.86 2017-05-25 05:36:38.000 145 21224.51 221.25 42936.95 47896.90 2017-05-25 05:36:39.000 145 21224.50 221.26 42936.99 47896.87 2017-05-25 05:36:40.000 145 21224.46 221.27 42936.99 47896.90 2017-05-25 05:36:41.000 145 21224.50 221.31 42937.01 47896.90 2017-05-25 05:36:42.000 145 21224.53 221.34 42937.02 47896.91 2017-05-25 05:36:43.000 145 21224.52 221.38 42937.02 47896.91 2017-05-25 05:36:44.000 145 21224.51 221.42 42937.06 47896.93 2017-05-25 05:36:45.000 145 21224.52 221.46 42937.07 47896.94 2017-05-25 05:36:46.000 145 21224.50 221.55 42937.04 47896.92 2017-05-25 05:36:47.000 145 21224.50 221.62 42937.02 47896.94 2017-05-25 05:36:48.000 145 21224.50 221.68 42937.02 47896.93 2017-05-25 05:36:49.000 145 21224.53 221.72 42937.02 47896.93 2017-05-25 05:36:50.000 145 21224.49 221.77 42937.01 47896.96 2017-05-25 05:36:51.000 145 21224.46 221.84 42937.04 47896.95 2017-05-25 05:36:52.000 145 21224.47 221.88 42937.06 47896.95 2017-05-25 05:36:53.000 145 21224.49 221.92 42937.03 47896.91 2017-05-25 05:36:54.000 145 21224.50 221.93 42937.04 47896.95 2017-05-25 05:36:55.000 145 21224.51 221.92 42937.04 47896.93 2017-05-25 05:36:56.000 145 21224.51 221.95 42937.01 47896.93 2017-05-25 05:36:57.000 145 21224.53 221.97 42936.99 47896.93 2017-05-25 05:36:58.000 145 21224.53 221.96 42936.93 47896.91 2017-05-25 05:36:59.000 145 21224.51 221.93 42936.92 47896.88 2017-05-25 05:37:00.000 145 21224.50 221.92 42936.92 47896.85 2017-05-25 05:37:01.000 145 21224.50 221.91 42936.89 47896.84 2017-05-25 05:37:02.000 145 21224.50 221.88 42936.89 47896.85 2017-05-25 05:37:03.000 145 21224.50 221.84 42936.92 47896.82 2017-05-25 05:37:04.000 145 21224.50 221.78 42936.90 47896.83 2017-05-25 05:37:05.000 145 21224.47 221.76 42936.88 47896.81 2017-05-25 05:37:06.000 145 21224.48 221.71 42936.88 47896.83 2017-05-25 05:37:07.000 145 21224.48 221.68 42936.88 47896.80 2017-05-25 05:37:08.000 145 21224.50 221.67 42936.90 47896.83 2017-05-25 05:37:09.000 145 21224.49 221.66 42936.88 47896.82 2017-05-25 05:37:10.000 145 21224.47 221.61 42936.88 47896.83 2017-05-25 05:37:11.000 145 21224.43 221.63 42936.86 47896.80 2017-05-25 05:37:12.000 145 21224.37 221.64 42936.82 47896.76 2017-05-25 05:37:13.000 145 21224.35 221.63 42936.78 47896.75 2017-05-25 05:37:14.000 145 21224.33 221.61 42936.81 47896.70 2017-05-25 05:37:15.000 145 21224.28 221.61 42936.77 47896.66 2017-05-25 05:37:16.000 145 21224.26 221.58 42936.75 47896.64 2017-05-25 05:37:17.000 145 21224.26 221.56 42936.74 47896.62 2017-05-25 05:37:18.000 145 21224.22 221.57 42936.74 47896.61 2017-05-25 05:37:19.000 145 21224.17 221.56 42936.72 47896.60 2017-05-25 05:37:20.000 145 21224.14 221.57 42936.72 47896.56 2017-05-25 05:37:21.000 145 21224.10 221.61 42936.68 47896.54 2017-05-25 05:37:22.000 145 21224.10 221.63 42936.67 47896.49 2017-05-25 05:37:23.000 145 21224.12 221.62 42936.67 47896.44 2017-05-25 05:37:24.000 145 21224.13 221.66 42936.68 47896.45 2017-05-25 05:37:25.000 145 21224.14 221.66 42936.67 47896.46 2017-05-25 05:37:26.000 145 21224.12 221.69 42936.65 47896.45 2017-05-25 05:37:27.000 145 21224.09 221.76 42936.65 47896.45 2017-05-25 05:37:28.000 145 21224.13 221.74 42936.64 47896.45 2017-05-25 05:37:29.000 145 21224.12 221.80 42936.65 47896.46 2017-05-25 05:37:30.000 145 21224.14 221.84 42936.65 47896.49 2017-05-25 05:37:31.000 145 21224.13 221.88 42936.63 47896.49 2017-05-25 05:37:32.000 145 21224.15 221.92 42936.64 47896.47 2017-05-25 05:37:33.000 145 21224.19 221.94 42936.61 47896.46 2017-05-25 05:37:34.000 145 21224.23 221.99 42936.64 47896.47 2017-05-25 05:37:35.000 145 21224.26 222.04 42936.65 47896.48 2017-05-25 05:37:36.000 145 21224.28 222.08 42936.64 47896.50 2017-05-25 05:37:37.000 145 21224.24 222.10 42936.62 47896.49 2017-05-25 05:37:38.000 145 21224.27 222.11 42936.60 47896.49 2017-05-25 05:37:39.000 145 21224.29 222.13 42936.60 47896.46 2017-05-25 05:37:40.000 145 21224.32 222.13 42936.60 47896.47 2017-05-25 05:37:41.000 145 21224.29 222.13 42936.62 47896.47 2017-05-25 05:37:42.000 145 21224.33 222.12 42936.62 47896.47 2017-05-25 05:37:43.000 145 21224.37 222.05 42936.64 47896.50 2017-05-25 05:37:44.000 145 21224.40 222.02 42936.64 47896.55 2017-05-25 05:37:45.000 145 21224.46 221.96 42936.67 47896.56 2017-05-25 05:37:46.000 145 21224.55 221.92 42936.67 47896.60 2017-05-25 05:37:47.000 145 21224.56 221.88 42936.68 47896.65 2017-05-25 05:37:48.000 145 21224.55 221.87 42936.70 47896.69 2017-05-25 05:37:49.000 145 21224.56 221.84 42936.72 47896.69 2017-05-25 05:37:50.000 145 21224.56 221.84 42936.72 47896.70 2017-05-25 05:37:51.000 145 21224.57 221.85 42936.71 47896.69 2017-05-25 05:37:52.000 145 21224.59 221.83 42936.68 47896.69 2017-05-25 05:37:53.000 145 21224.57 221.79 42936.67 47896.70 2017-05-25 05:37:54.000 145 21224.53 221.78 42936.70 47896.70 2017-05-25 05:37:55.000 145 21224.50 221.80 42936.71 47896.68 2017-05-25 05:37:56.000 145 21224.47 221.82 42936.70 47896.67 2017-05-25 05:37:57.000 145 21224.44 221.81 42936.72 47896.67 2017-05-25 05:37:58.000 145 21224.41 221.82 42936.74 47896.64 2017-05-25 05:37:59.000 145 21224.41 221.81 42936.76 47896.67 2017-05-25 05:38:00.000 145 21224.37 221.84 42936.76 47896.67 2017-05-25 05:38:01.000 145 21224.34 221.87 42936.77 47896.62 2017-05-25 05:38:02.000 145 21224.34 221.92 42936.72 47896.63 2017-05-25 05:38:03.000 145 21224.36 222.00 42936.71 47896.65 2017-05-25 05:38:04.000 145 21224.32 222.05 42936.70 47896.59 2017-05-25 05:38:05.000 145 21224.33 222.10 42936.67 47896.59 2017-05-25 05:38:06.000 145 21224.35 222.13 42936.68 47896.57 2017-05-25 05:38:07.000 145 21224.38 222.12 42936.70 47896.56 2017-05-25 05:38:08.000 145 21224.36 222.19 42936.70 47896.59 2017-05-25 05:38:09.000 145 21224.34 222.26 42936.70 47896.58 2017-05-25 05:38:10.000 145 21224.35 222.29 42936.68 47896.60 2017-05-25 05:38:11.000 145 21224.31 222.37 42936.68 47896.58 2017-05-25 05:38:12.000 145 21224.27 222.45 42936.63 47896.51 2017-05-25 05:38:13.000 145 21224.30 222.50 42936.60 47896.54 2017-05-25 05:38:14.000 145 21224.33 222.55 42936.60 47896.52 2017-05-25 05:38:15.000 145 21224.34 222.59 42936.62 47896.52 2017-05-25 05:38:16.000 145 21224.34 222.62 42936.60 47896.51 2017-05-25 05:38:17.000 145 21224.34 222.65 42936.56 47896.52 2017-05-25 05:38:18.000 145 21224.33 222.68 42936.60 47896.52 2017-05-25 05:38:19.000 145 21224.34 222.69 42936.60 47896.51 2017-05-25 05:38:20.000 145 21224.36 222.72 42936.60 47896.55 2017-05-25 05:38:21.000 145 21224.39 222.74 42936.64 47896.56 2017-05-25 05:38:22.000 145 21224.38 222.78 42936.63 47896.56 2017-05-25 05:38:23.000 145 21224.38 222.79 42936.64 47896.56 2017-05-25 05:38:24.000 145 21224.40 222.81 42936.63 47896.55 2017-05-25 05:38:25.000 145 21224.41 222.83 42936.63 47896.60 2017-05-25 05:38:26.000 145 21224.42 222.85 42936.67 47896.58 2017-05-25 05:38:27.000 145 21224.42 222.85 42936.70 47896.58 2017-05-25 05:38:28.000 145 21224.43 222.86 42936.67 47896.55 2017-05-25 05:38:29.000 145 21224.42 222.85 42936.67 47896.62 2017-05-25 05:38:30.000 145 21224.43 222.89 42936.67 47896.61 2017-05-25 05:38:31.000 145 21224.38 222.95 42936.63 47896.59 2017-05-25 05:38:32.000 145 21224.34 223.00 42936.62 47896.56 2017-05-25 05:38:33.000 145 21224.31 223.05 42936.60 47896.51 2017-05-25 05:38:34.000 145 21224.25 223.09 42936.57 47896.51 2017-05-25 05:38:35.000 145 21224.26 223.12 42936.56 47896.46 2017-05-25 05:38:36.000 145 21224.24 223.14 42936.56 47896.49 2017-05-25 05:38:37.000 145 21224.24 223.14 42936.56 47896.45 2017-05-25 05:38:38.000 145 21224.27 223.13 42936.60 47896.46 2017-05-25 05:38:39.000 145 21224.32 223.11 42936.61 47896.50 2017-05-25 05:38:40.000 145 21224.37 223.11 42936.63 47896.53 2017-05-25 05:38:41.000 145 21224.38 223.10 42936.67 47896.54 2017-05-25 05:38:42.000 145 21224.39 223.11 42936.67 47896.57 2017-05-25 05:38:43.000 145 21224.38 223.10 42936.69 47896.62 2017-05-25 05:38:44.000 145 21224.40 223.12 42936.69 47896.60 2017-05-25 05:38:45.000 145 21224.38 223.19 42936.69 47896.61 2017-05-25 05:38:46.000 145 21224.33 223.24 42936.68 47896.61 2017-05-25 05:38:47.000 145 21224.32 223.28 42936.68 47896.60 2017-05-25 05:38:48.000 145 21224.32 223.30 42936.67 47896.56 2017-05-25 05:38:49.000 145 21224.31 223.31 42936.62 47896.55 2017-05-25 05:38:50.000 145 21224.27 223.33 42936.58 47896.49 2017-05-25 05:38:51.000 145 21224.30 223.30 42936.62 47896.50 2017-05-25 05:38:52.000 145 21224.32 223.31 42936.61 47896.49 2017-05-25 05:38:53.000 145 21224.32 223.32 42936.60 47896.48 2017-05-25 05:38:54.000 145 21224.30 223.36 42936.60 47896.47 2017-05-25 05:38:55.000 145 21224.27 223.37 42936.60 47896.45 2017-05-25 05:38:56.000 145 21224.30 223.37 42936.61 47896.51 2017-05-25 05:38:57.000 145 21224.29 223.41 42936.60 47896.47 2017-05-25 05:38:58.000 145 21224.31 223.39 42936.63 47896.51 2017-05-25 05:38:59.000 145 21224.34 223.43 42936.64 47896.55 2017-05-25 05:39:00.000 145 21224.34 223.45 42936.62 47896.52 2017-05-25 05:39:01.000 145 21224.34 223.46 42936.62 47896.56 2017-05-25 05:39:02.000 145 21224.32 223.50 42936.61 47896.53 2017-05-25 05:39:03.000 145 21224.32 223.56 42936.60 47896.52 2017-05-25 05:39:04.000 145 21224.31 223.57 42936.52 47896.48 2017-05-25 05:39:05.000 145 21224.30 223.58 42936.50 47896.46 2017-05-25 05:39:06.000 145 21224.28 223.59 42936.46 47896.41 2017-05-25 05:39:07.000 145 21224.26 223.55 42936.42 47896.40 2017-05-25 05:39:08.000 145 21224.25 223.54 42936.43 47896.39 2017-05-25 05:39:09.000 145 21224.28 223.52 42936.44 47896.34 2017-05-25 05:39:10.000 145 21224.26 223.46 42936.42 47896.33 2017-05-25 05:39:11.000 145 21224.28 223.39 42936.42 47896.36 2017-05-25 05:39:12.000 145 21224.30 223.37 42936.43 47896.33 2017-05-25 05:39:13.000 145 21224.27 223.34 42936.40 47896.35 2017-05-25 05:39:14.000 145 21224.25 223.29 42936.40 47896.35 2017-05-25 05:39:15.000 145 21224.27 223.22 42936.40 47896.31 2017-05-25 05:39:16.000 145 21224.27 223.18 42936.43 47896.32 2017-05-25 05:39:17.000 145 21224.25 223.15 42936.38 47896.32 2017-05-25 05:39:18.000 145 21224.25 223.06 42936.46 47896.32 2017-05-25 05:39:19.000 145 21224.23 223.02 42936.46 47896.32 2017-05-25 05:39:20.000 145 21224.22 222.98 42936.49 47896.31 2017-05-25 05:39:21.000 145 21224.22 222.90 42936.49 47896.33 2017-05-25 05:39:22.000 145 21224.19 222.81 42936.53 47896.34 2017-05-25 05:39:23.000 145 21224.21 222.75 42936.56 47896.39 2017-05-25 05:39:24.000 145 21224.24 222.75 42936.60 47896.44 2017-05-25 05:39:25.000 145 21224.23 222.73 42936.62 47896.46 2017-05-25 05:39:26.000 145 21224.24 222.70 42936.67 47896.49 2017-05-25 05:39:27.000 145 21224.26 222.69 42936.67 47896.52 2017-05-25 05:39:28.000 145 21224.30 222.69 42936.67 47896.54 2017-05-25 05:39:29.000 145 21224.33 222.70 42936.69 47896.58 2017-05-25 05:39:30.000 145 21224.32 222.71 42936.70 47896.60 2017-05-25 05:39:31.000 145 21224.35 222.74 42936.68 47896.62 2017-05-25 05:39:32.000 145 21224.37 222.73 42936.69 47896.62 2017-05-25 05:39:33.000 145 21224.37 222.71 42936.70 47896.61 2017-05-25 05:39:34.000 145 21224.37 222.70 42936.72 47896.64 2017-05-25 05:39:35.000 145 21224.39 222.68 42936.72 47896.61 2017-05-25 05:39:36.000 145 21224.39 222.69 42936.69 47896.63 2017-05-25 05:39:37.000 145 21224.38 222.65 42936.70 47896.67 2017-05-25 05:39:38.000 145 21224.37 222.62 42936.74 47896.65 2017-05-25 05:39:39.000 145 21224.35 222.59 42936.71 47896.65 2017-05-25 05:39:40.000 145 21224.32 222.56 42936.71 47896.65 2017-05-25 05:39:41.000 145 21224.33 222.53 42936.70 47896.65 2017-05-25 05:39:42.000 145 21224.32 222.52 42936.69 47896.64 2017-05-25 05:39:43.000 145 21224.32 222.48 42936.70 47896.62 2017-05-25 05:39:44.000 145 21224.28 222.45 42936.71 47896.60 2017-05-25 05:39:45.000 145 21224.29 222.40 42936.72 47896.60 2017-05-25 05:39:46.000 145 21224.25 222.33 42936.74 47896.61 2017-05-25 05:39:47.000 145 21224.27 222.24 42936.74 47896.57 2017-05-25 05:39:48.000 145 21224.27 222.18 42936.74 47896.62 2017-05-25 05:39:49.000 145 21224.23 222.15 42936.75 47896.62 2017-05-25 05:39:50.000 145 21224.23 222.09 42936.77 47896.60 2017-05-25 05:39:51.000 145 21224.19 222.08 42936.76 47896.59 2017-05-25 05:39:52.000 145 21224.14 222.05 42936.77 47896.57 2017-05-25 05:39:53.000 145 21224.11 222.03 42936.76 47896.56 2017-05-25 05:39:54.000 145 21224.08 222.00 42936.79 47896.56 2017-05-25 05:39:55.000 145 21224.04 221.99 42936.79 47896.55 2017-05-25 05:39:56.000 145 21224.01 221.98 42936.76 47896.54 2017-05-25 05:39:57.000 145 21224.00 221.97 42936.79 47896.55 2017-05-25 05:39:58.000 145 21223.96 221.96 42936.81 47896.50 2017-05-25 05:39:59.000 145 21223.94 221.98 42936.85 47896.50 2017-05-25 05:40:00.000 145 21223.90 222.01 42936.83 47896.53 2017-05-25 05:40:01.000 145 21223.90 222.04 42936.83 47896.50 2017-05-25 05:40:02.000 145 21223.91 222.08 42936.83 47896.50 2017-05-25 05:40:03.000 145 21223.87 222.13 42936.79 47896.52 2017-05-25 05:40:04.000 145 21223.86 222.17 42936.74 47896.46 2017-05-25 05:40:05.000 145 21223.84 222.18 42936.71 47896.44 2017-05-25 05:40:06.000 145 21223.84 222.26 42936.72 47896.44 2017-05-25 05:40:07.000 145 21223.90 222.28 42936.72 47896.41 2017-05-25 05:40:08.000 145 21223.90 222.34 42936.69 47896.39 2017-05-25 05:40:09.000 145 21223.89 222.36 42936.67 47896.41 2017-05-25 05:40:10.000 145 21223.92 222.36 42936.70 47896.40 2017-05-25 05:40:11.000 145 21223.97 222.37 42936.72 47896.41 2017-05-25 05:40:12.000 145 21223.95 222.41 42936.71 47896.41 2017-05-25 05:40:13.000 145 21223.94 222.42 42936.74 47896.41 2017-05-25 05:40:14.000 145 21223.93 222.45 42936.71 47896.42 2017-05-25 05:40:15.000 145 21223.92 222.50 42936.69 47896.42 2017-05-25 05:40:16.000 145 21223.91 222.51 42936.74 47896.41 2017-05-25 05:40:17.000 145 21223.93 222.53 42936.70 47896.40 2017-05-25 05:40:18.000 145 21223.95 222.57 42936.68 47896.40 2017-05-25 05:40:19.000 145 21223.99 222.59 42936.69 47896.43 2017-05-25 05:40:20.000 145 21223.99 222.61 42936.68 47896.42 2017-05-25 05:40:21.000 145 21223.98 222.65 42936.68 47896.41 2017-05-25 05:40:22.000 145 21223.94 222.73 42936.64 47896.37 2017-05-25 05:40:23.000 145 21223.88 222.81 42936.64 47896.40 2017-05-25 05:40:24.000 145 21223.91 222.84 42936.60 47896.34 2017-05-25 05:40:25.000 145 21223.88 222.90 42936.60 47896.29 2017-05-25 05:40:26.000 145 21223.91 222.90 42936.60 47896.34 2017-05-25 05:40:27.000 145 21223.93 222.95 42936.57 47896.32 2017-05-25 05:40:28.000 145 21223.90 222.99 42936.57 47896.29 2017-05-25 05:40:29.000 145 21223.87 223.06 42936.54 47896.33 2017-05-25 05:40:30.000 145 21223.87 223.09 42936.52 47896.28 2017-05-25 05:40:31.000 145 21223.89 223.14 42936.50 47896.30 2017-05-25 05:40:32.000 145 21223.89 223.18 42936.52 47896.26 2017-05-25 05:40:33.000 145 21223.90 223.22 42936.52 47896.25 2017-05-25 05:40:34.000 145 21223.89 223.26 42936.51 47896.25 2017-05-25 05:40:35.000 145 21223.88 223.26 42936.47 47896.22 2017-05-25 05:40:36.000 145 21223.86 223.31 42936.42 47896.19 2017-05-25 05:40:37.000 145 21223.90 223.34 42936.46 47896.23 2017-05-25 05:40:38.000 145 21223.90 223.36 42936.44 47896.17 2017-05-25 05:40:39.000 145 21223.91 223.37 42936.42 47896.20 2017-05-25 05:40:40.000 145 21223.89 223.37 42936.43 47896.16 2017-05-25 05:40:41.000 145 21223.89 223.38 42936.43 47896.18 2017-05-25 05:40:42.000 145 21223.89 223.42 42936.42 47896.17 2017-05-25 05:40:43.000 145 21223.88 223.44 42936.44 47896.18 2017-05-25 05:40:44.000 145 21223.87 223.45 42936.42 47896.13 2017-05-25 05:40:45.000 145 21223.88 223.42 42936.42 47896.16 2017-05-25 05:40:46.000 145 21223.88 223.39 42936.45 47896.15 2017-05-25 05:40:47.000 145 21223.91 223.35 42936.45 47896.16 2017-05-25 05:40:48.000 145 21223.93 223.27 42936.49 47896.19 2017-05-25 05:40:49.000 145 21223.92 223.23 42936.49 47896.18 2017-05-25 05:40:50.000 145 21223.91 223.20 42936.52 47896.23 2017-05-25 05:40:51.000 145 21223.89 223.17 42936.50 47896.23 2017-05-25 05:40:52.000 145 21223.91 223.11 42936.51 47896.26 2017-05-25 05:40:53.000 145 21223.88 223.12 42936.53 47896.23 2017-05-25 05:40:54.000 145 21223.85 223.09 42936.52 47896.24 2017-05-25 05:40:55.000 145 21223.84 223.06 42936.52 47896.22 2017-05-25 05:40:56.000 145 21223.86 222.99 42936.53 47896.21 2017-05-25 05:40:57.000 145 21223.83 222.97 42936.50 47896.20 2017-05-25 05:40:58.000 145 21223.84 222.93 42936.51 47896.20 2017-05-25 05:40:59.000 145 21223.82 222.91 42936.52 47896.22 2017-05-25 05:41:00.000 145 21223.80 222.88 42936.45 47896.19 2017-05-25 05:41:01.000 145 21223.75 222.84 42936.46 47896.19 2017-05-25 05:41:02.000 145 21223.75 222.80 42936.49 47896.16 2017-05-25 05:41:03.000 145 21223.73 222.78 42936.52 47896.18 2017-05-25 05:41:04.000 145 21223.72 222.77 42936.52 47896.16 2017-05-25 05:41:05.000 145 21223.70 222.74 42936.51 47896.19 2017-05-25 05:41:06.000 145 21223.71 222.75 42936.52 47896.17 2017-05-25 05:41:07.000 145 21223.71 222.77 42936.56 47896.19 2017-05-25 05:41:08.000 145 21223.73 222.80 42936.52 47896.20 2017-05-25 05:41:09.000 145 21223.70 222.87 42936.51 47896.18 2017-05-25 05:41:10.000 145 21223.70 222.88 42936.51 47896.15 2017-05-25 05:41:11.000 145 21223.71 222.93 42936.51 47896.15 2017-05-25 05:41:12.000 145 21223.73 222.96 42936.49 47896.10 2017-05-25 05:41:13.000 145 21223.74 222.97 42936.49 47896.12 2017-05-25 05:41:14.000 145 21223.78 222.95 42936.49 47896.13 2017-05-25 05:41:15.000 145 21223.79 222.95 42936.47 47896.14 2017-05-25 05:41:16.000 145 21223.83 222.98 42936.44 47896.13 2017-05-25 05:41:17.000 145 21223.84 223.01 42936.44 47896.15 2017-05-25 05:41:18.000 145 21223.83 223.03 42936.40 47896.15 2017-05-25 05:41:19.000 145 21223.87 223.04 42936.39 47896.16 2017-05-25 05:41:20.000 145 21223.89 223.03 42936.39 47896.15 2017-05-25 05:41:21.000 145 21223.91 223.03 42936.42 47896.14 2017-05-25 05:41:22.000 145 21223.94 223.01 42936.38 47896.17 2017-05-25 05:41:23.000 145 21223.95 222.98 42936.40 47896.16 2017-05-25 05:41:24.000 145 21223.93 222.95 42936.42 47896.20 2017-05-25 05:41:25.000 145 21223.93 222.89 42936.44 47896.19 2017-05-25 05:41:26.000 145 21223.94 222.85 42936.46 47896.22 2017-05-25 05:41:27.000 145 21223.91 222.84 42936.47 47896.24 2017-05-25 05:41:28.000 145 21223.90 222.86 42936.49 47896.27 2017-05-25 05:41:29.000 145 21223.93 222.84 42936.47 47896.27 2017-05-25 05:41:30.000 145 21223.93 222.83 42936.45 47896.25 2017-05-25 05:41:31.000 145 21223.90 222.83 42936.46 47896.22 2017-05-25 05:41:32.000 145 21223.89 222.81 42936.47 47896.23 2017-05-25 05:41:33.000 145 21223.91 222.79 42936.49 47896.21 2017-05-25 05:41:34.000 145 21223.91 222.83 42936.47 47896.23 2017-05-25 05:41:35.000 145 21223.91 222.90 42936.40 47896.20 2017-05-25 05:41:36.000 145 21223.89 222.95 42936.36 47896.14 2017-05-25 05:41:37.000 145 21223.88 222.94 42936.33 47896.12 2017-05-25 05:41:38.000 145 21223.89 222.96 42936.33 47896.09 2017-05-25 05:41:39.000 145 21223.88 222.97 42936.33 47896.05 2017-05-25 05:41:40.000 145 21223.86 222.99 42936.32 47896.04 2017-05-25 05:41:41.000 145 21223.89 222.98 42936.29 47896.05 2017-05-25 05:41:42.000 145 21223.89 222.96 42936.32 47896.05 2017-05-25 05:41:43.000 145 21223.91 222.91 42936.33 47896.04 2017-05-25 05:41:44.000 145 21223.92 222.91 42936.31 47896.06 2017-05-25 05:41:45.000 145 21223.94 222.92 42936.35 47896.07 2017-05-25 05:41:46.000 145 21223.98 222.88 42936.35 47896.09 2017-05-25 05:41:47.000 145 21223.97 222.88 42936.33 47896.11 2017-05-25 05:41:48.000 145 21223.95 222.90 42936.31 47896.10 2017-05-25 05:41:49.000 145 21223.94 222.91 42936.35 47896.15 2017-05-25 05:41:50.000 145 21223.94 222.89 42936.32 47896.12 2017-05-25 05:41:51.000 145 21223.96 222.88 42936.33 47896.08 2017-05-25 05:41:52.000 145 21223.96 222.88 42936.35 47896.12 2017-05-25 05:41:53.000 145 21223.99 222.86 42936.35 47896.10 2017-05-25 05:41:54.000 145 21223.99 222.80 42936.35 47896.11 2017-05-25 05:41:55.000 145 21224.00 222.78 42936.35 47896.09 2017-05-25 05:41:56.000 145 21224.01 222.74 42936.35 47896.13 2017-05-25 05:41:57.000 145 21223.97 222.72 42936.36 47896.17 2017-05-25 05:41:58.000 145 21223.98 222.72 42936.38 47896.16 2017-05-25 05:41:59.000 145 21224.02 222.70 42936.43 47896.19 2017-05-25 05:42:00.000 145 21224.02 222.70 42936.45 47896.20 2017-05-25 05:42:01.000 145 21224.05 222.69 42936.38 47896.19 2017-05-25 05:42:02.000 145 21224.04 222.69 42936.42 47896.24 2017-05-25 05:42:03.000 145 21224.02 222.67 42936.43 47896.22 2017-05-25 05:42:04.000 145 21224.02 222.65 42936.42 47896.22 2017-05-25 05:42:05.000 145 21224.02 222.61 42936.42 47896.21 2017-05-25 05:42:06.000 145 21224.03 222.59 42936.42 47896.23 2017-05-25 05:42:07.000 145 21224.01 222.57 42936.45 47896.24 2017-05-25 05:42:08.000 145 21224.00 222.57 42936.46 47896.24 2017-05-25 05:42:09.000 145 21223.98 222.60 42936.49 47896.25 2017-05-25 05:42:10.000 145 21223.97 222.62 42936.46 47896.26 2017-05-25 05:42:11.000 145 21223.97 222.60 42936.49 47896.24 2017-05-25 05:42:12.000 145 21223.96 222.61 42936.46 47896.27 2017-05-25 05:42:13.000 145 21223.96 222.60 42936.49 47896.23 2017-05-25 05:42:14.000 145 21223.96 222.56 42936.51 47896.23 2017-05-25 05:42:15.000 145 21223.96 222.58 42936.52 47896.25 2017-05-25 05:42:16.000 145 21223.93 222.58 42936.50 47896.27 2017-05-25 05:42:17.000 145 21223.91 222.60 42936.51 47896.28 2017-05-25 05:42:18.000 145 21223.92 222.62 42936.53 47896.28 2017-05-25 05:42:19.000 145 21223.94 222.62 42936.56 47896.27 2017-05-25 05:42:20.000 145 21223.93 222.65 42936.51 47896.29 2017-05-25 05:42:21.000 145 21223.91 222.66 42936.53 47896.25 2017-05-25 05:42:22.000 145 21223.91 222.69 42936.52 47896.26 2017-05-25 05:42:23.000 145 21223.89 222.72 42936.50 47896.23 2017-05-25 05:42:24.000 145 21223.89 222.73 42936.47 47896.22 2017-05-25 05:42:25.000 145 21223.84 222.77 42936.47 47896.20 2017-05-25 05:42:26.000 145 21223.81 222.81 42936.42 47896.17 2017-05-25 05:42:27.000 145 21223.80 222.85 42936.40 47896.12 2017-05-25 05:42:28.000 145 21223.78 222.85 42936.39 47896.10 2017-05-25 05:42:29.000 145 21223.79 222.88 42936.42 47896.12 2017-05-25 05:42:30.000 145 21223.80 222.89 42936.38 47896.06 2017-05-25 05:42:31.000 145 21223.82 222.92 42936.33 47896.09 2017-05-25 05:42:32.000 145 21223.81 222.94 42936.33 47896.10 2017-05-25 05:42:33.000 145 21223.81 222.91 42936.35 47896.07 2017-05-25 05:42:34.000 145 21223.84 222.93 42936.35 47896.07 2017-05-25 05:42:35.000 145 21223.87 222.95 42936.32 47896.07 2017-05-25 05:42:36.000 145 21223.89 222.98 42936.32 47896.09 2017-05-25 05:42:37.000 145 21223.92 222.99 42936.33 47896.11 2017-05-25 05:42:38.000 145 21223.93 222.95 42936.38 47896.13 2017-05-25 05:42:39.000 145 21223.95 222.91 42936.38 47896.13 2017-05-25 05:42:40.000 145 21223.97 222.86 42936.40 47896.15 2017-05-25 05:42:41.000 145 21223.97 222.89 42936.42 47896.17 2017-05-25 05:42:42.000 145 21223.99 222.90 42936.47 47896.22 2017-05-25 05:42:43.000 145 21223.97 222.92 42936.50 47896.21 2017-05-25 05:42:44.000 145 21223.98 222.94 42936.51 47896.25 2017-05-25 05:42:45.000 145 21223.96 222.94 42936.47 47896.25 2017-05-25 05:42:46.000 145 21223.97 222.98 42936.46 47896.26 2017-05-25 05:42:47.000 145 21223.98 223.00 42936.49 47896.26 2017-05-25 05:42:48.000 145 21224.03 223.01 42936.51 47896.25 2017-05-25 05:42:49.000 145 21224.05 223.04 42936.47 47896.25 2017-05-25 05:42:50.000 145 21224.08 223.03 42936.49 47896.28 2017-05-25 05:42:51.000 145 21224.12 223.01 42936.52 47896.30 2017-05-25 05:42:52.000 145 21224.14 223.00 42936.53 47896.31 2017-05-25 05:42:53.000 145 21224.16 223.00 42936.53 47896.36 2017-05-25 05:42:54.000 145 21224.14 222.99 42936.54 47896.38 2017-05-25 05:42:55.000 145 21224.17 223.01 42936.56 47896.37 2017-05-25 05:42:56.000 145 21224.13 223.02 42936.49 47896.40 2017-05-25 05:42:57.000 145 21224.12 223.01 42936.54 47896.37 2017-05-25 05:42:58.000 145 21224.14 223.01 42936.57 47896.39 2017-05-25 05:42:59.000 145 21224.12 223.00 42936.53 47896.37 2017-05-25 05:43:00.000 145 21224.15 222.98 42936.54 47896.36 2017-05-25 05:43:01.000 145 21224.10 222.98 42936.52 47896.37 2017-05-25 05:43:02.000 145 21224.11 222.94 42936.54 47896.32 2017-05-25 05:43:03.000 145 21224.12 222.92 42936.52 47896.32 2017-05-25 05:43:04.000 145 21224.08 222.92 42936.51 47896.34 2017-05-25 05:43:05.000 145 21224.08 222.91 42936.49 47896.33 2017-05-25 05:43:06.000 145 21224.08 222.90 42936.54 47896.32 2017-05-25 05:43:07.000 145 21224.06 222.89 42936.53 47896.30 2017-05-25 05:43:08.000 145 21224.06 222.86 42936.53 47896.32 2017-05-25 05:43:09.000 145 21224.07 222.85 42936.49 47896.30 2017-05-25 05:43:10.000 145 21224.07 222.83 42936.49 47896.31 2017-05-25 05:43:11.000 145 21224.09 222.80 42936.50 47896.26 2017-05-25 05:43:12.000 145 21224.07 222.80 42936.49 47896.30 2017-05-25 05:43:13.000 145 21224.05 222.81 42936.49 47896.31 2017-05-25 05:43:14.000 145 21224.05 222.82 42936.53 47896.32 2017-05-25 05:43:15.000 145 21224.06 222.82 42936.51 47896.30 2017-05-25 05:43:16.000 145 21224.08 222.85 42936.51 47896.32 2017-05-25 05:43:17.000 145 21224.11 222.91 42936.54 47896.33 2017-05-25 05:43:18.000 145 21224.09 222.93 42936.53 47896.34 2017-05-25 05:43:19.000 145 21224.13 222.97 42936.49 47896.34 2017-05-25 05:43:20.000 145 21224.14 223.00 42936.44 47896.32 2017-05-25 05:43:21.000 145 21224.11 223.03 42936.42 47896.32 2017-05-25 05:43:22.000 145 21224.12 223.04 42936.44 47896.30 2017-05-25 05:43:23.000 145 21224.15 223.06 42936.45 47896.30 2017-05-25 05:43:24.000 145 21224.12 223.09 42936.47 47896.30 2017-05-25 05:43:25.000 145 21224.15 223.12 42936.49 47896.30 2017-05-25 05:43:26.000 145 21224.13 223.12 42936.47 47896.31 2017-05-25 05:43:27.000 145 21224.16 223.10 42936.46 47896.29 2017-05-25 05:43:28.000 145 21224.18 223.11 42936.49 47896.32 2017-05-25 05:43:29.000 145 21224.20 223.10 42936.49 47896.36 2017-05-25 05:43:30.000 145 21224.15 223.11 42936.49 47896.33 2017-05-25 05:43:31.000 145 21224.14 223.09 42936.49 47896.36 2017-05-25 05:43:32.000 145 21224.16 223.08 42936.50 47896.34 2017-05-25 05:43:33.000 145 21224.17 223.04 42936.49 47896.34 2017-05-25 05:43:34.000 145 21224.16 223.01 42936.49 47896.36 2017-05-25 05:43:35.000 145 21224.13 222.98 42936.50 47896.35 2017-05-25 05:43:36.000 145 21224.10 222.95 42936.53 47896.35 2017-05-25 05:43:37.000 145 21224.06 222.94 42936.56 47896.36 2017-05-25 05:43:38.000 145 21224.04 222.91 42936.52 47896.35 2017-05-25 05:43:39.000 145 21224.05 222.85 42936.52 47896.37 2017-05-25 05:43:40.000 145 21224.02 222.82 42936.51 47896.31 2017-05-25 05:43:41.000 145 21223.98 222.78 42936.52 47896.29 2017-05-25 05:43:42.000 145 21223.90 222.72 42936.52 47896.28 2017-05-25 05:43:43.000 145 21223.86 222.67 42936.56 47896.25 2017-05-25 05:43:44.000 145 21223.83 222.64 42936.54 47896.24 2017-05-25 05:43:45.000 145 21223.77 222.57 42936.56 47896.21 2017-05-25 05:43:46.000 145 21223.71 222.53 42936.52 47896.20 2017-05-25 05:43:47.000 145 21223.67 222.51 42936.51 47896.19 2017-05-25 05:43:48.000 145 21223.66 222.46 42936.54 47896.18 2017-05-25 05:43:49.000 145 21223.63 222.42 42936.56 47896.17 2017-05-25 05:43:50.000 145 21223.56 222.38 42936.53 47896.16 2017-05-25 05:43:51.000 145 21223.55 222.31 42936.56 47896.16 2017-05-25 05:43:52.000 145 21223.53 222.28 42936.56 47896.14 2017-05-25 05:43:53.000 145 21223.56 222.27 42936.53 47896.13 2017-05-25 05:43:54.000 145 21223.53 222.21 42936.54 47896.10 2017-05-25 05:43:55.000 145 21223.52 222.17 42936.51 47896.11 2017-05-25 05:43:56.000 145 21223.51 222.11 42936.56 47896.12 2017-05-25 05:43:57.000 145 21223.48 222.06 42936.49 47896.05 2017-05-25 05:43:58.000 145 21223.49 221.99 42936.52 47896.09 2017-05-25 05:43:59.000 145 21223.48 221.97 42936.56 47896.04 2017-05-25 05:44:00.000 145 21223.48 221.97 42936.56 47896.06 2017-05-25 05:44:01.000 145 21223.51 221.94 42936.54 47896.07 2017-05-25 05:44:02.000 145 21223.51 221.89 42936.50 47896.07 2017-05-25 05:44:03.000 145 21223.51 221.88 42936.52 47896.07 2017-05-25 05:44:04.000 145 21223.53 221.89 42936.52 47896.09 2017-05-25 05:44:05.000 145 21223.55 221.88 42936.50 47896.09 2017-05-25 05:44:06.000 145 21223.54 221.89 42936.49 47896.07 2017-05-25 05:44:07.000 145 21223.55 221.90 42936.47 47896.09 2017-05-25 05:44:08.000 145 21223.56 221.90 42936.49 47896.12 2017-05-25 05:44:09.000 145 21223.58 221.94 42936.53 47896.11 2017-05-25 05:44:10.000 145 21223.60 221.97 42936.49 47896.10 2017-05-25 05:44:11.000 145 21223.61 222.01 42936.44 47896.07 2017-05-25 05:44:12.000 145 21223.60 222.06 42936.44 47896.08 2017-05-25 05:44:13.000 145 21223.60 222.12 42936.42 47896.08 2017-05-25 05:44:14.000 145 21223.61 222.18 42936.40 47896.07 2017-05-25 05:44:15.000 145 21223.60 222.25 42936.40 47896.03 2017-05-25 05:44:16.000 145 21223.64 222.29 42936.35 47896.04 2017-05-25 05:44:17.000 145 21223.65 222.35 42936.35 47895.99 2017-05-25 05:44:18.000 145 21223.65 222.39 42936.29 47895.98 2017-05-25 05:44:19.000 145 21223.67 222.44 42936.29 47895.96 2017-05-25 05:44:20.000 145 21223.68 222.51 42936.27 47895.95 2017-05-25 05:44:21.000 145 21223.69 222.55 42936.26 47895.93 2017-05-25 05:44:22.000 145 21223.69 222.59 42936.24 47895.92 2017-05-25 05:44:23.000 145 21223.69 222.65 42936.22 47895.88 2017-05-25 05:44:24.000 145 21223.71 222.69 42936.18 47895.89 2017-05-25 05:44:25.000 145 21223.71 222.74 42936.14 47895.88 2017-05-25 05:44:26.000 145 21223.72 222.83 42936.12 47895.84 2017-05-25 05:44:27.000 145 21223.75 222.88 42936.06 47895.81 2017-05-25 05:44:28.000 145 21223.75 222.90 42936.06 47895.80 2017-05-25 05:44:29.000 145 21223.76 222.90 42936.02 47895.79 2017-05-25 05:44:30.000 145 21223.77 222.95 42935.99 47895.78 2017-05-25 05:44:31.000 145 21223.78 222.96 42935.99 47895.77 2017-05-25 05:44:32.000 145 21223.81 223.01 42935.95 47895.74 2017-05-25 05:44:33.000 145 21223.81 223.06 42935.92 47895.76 2017-05-25 05:44:34.000 145 21223.81 223.11 42935.88 47895.70 2017-05-25 05:44:35.000 145 21223.79 223.14 42935.83 47895.67 2017-05-25 05:44:36.000 145 21223.80 223.17 42935.79 47895.61 2017-05-25 05:44:37.000 145 21223.83 223.18 42935.74 47895.61 2017-05-25 05:44:38.000 145 21223.82 223.20 42935.75 47895.56 2017-05-25 05:44:39.000 145 21223.79 223.21 42935.74 47895.54 2017-05-25 05:44:40.000 145 21223.77 223.19 42935.68 47895.50 2017-05-25 05:44:41.000 145 21223.73 223.17 42935.64 47895.45 2017-05-25 05:44:42.000 145 21223.73 223.17 42935.67 47895.45 2017-05-25 05:44:43.000 145 21223.69 223.16 42935.67 47895.42 2017-05-25 05:44:44.000 145 21223.71 223.15 42935.64 47895.37 2017-05-25 05:44:45.000 145 21223.74 223.12 42935.64 47895.39 2017-05-25 05:44:46.000 145 21223.76 223.11 42935.64 47895.40 2017-05-25 05:44:47.000 145 21223.73 223.08 42935.62 47895.40 2017-05-25 05:44:48.000 145 21223.72 223.05 42935.63 47895.39 2017-05-25 05:44:49.000 145 21223.76 223.06 42935.62 47895.40 2017-05-25 05:44:50.000 145 21223.77 223.06 42935.60 47895.39 2017-05-25 05:44:51.000 145 21223.74 223.02 42935.60 47895.37 2017-05-25 05:44:52.000 145 21223.68 222.98 42935.60 47895.35 2017-05-25 05:44:53.000 145 21223.66 222.95 42935.63 47895.36 2017-05-25 05:44:54.000 145 21223.63 222.92 42935.61 47895.37 2017-05-25 05:44:55.000 145 21223.61 222.90 42935.64 47895.34 2017-05-25 05:44:56.000 145 21223.56 222.91 42935.67 47895.32 2017-05-25 05:44:57.000 145 21223.53 222.89 42935.64 47895.34 2017-05-25 05:44:58.000 145 21223.49 222.84 42935.67 47895.32 2017-05-25 05:44:59.000 145 21223.49 222.82 42935.71 47895.35 2017-05-25 05:45:00.000 145 21223.47 222.81 42935.76 47895.35 2017-05-25 05:45:01.000 145 21223.51 222.81 42935.76 47895.37 2017-05-25 05:45:02.000 145 21223.56 222.79 42935.75 47895.42 2017-05-25 05:45:03.000 145 21223.55 222.76 42935.77 47895.41 2017-05-25 05:45:04.000 145 21223.52 222.72 42935.82 47895.44 2017-05-25 05:45:05.000 145 21223.52 222.71 42935.88 47895.47 2017-05-25 05:45:06.000 145 21223.48 222.74 42935.88 47895.47 2017-05-25 05:45:07.000 145 21223.42 222.75 42935.90 47895.50 2017-05-25 05:45:08.000 145 21223.42 222.78 42935.92 47895.52 2017-05-25 05:45:09.000 145 21223.39 222.80 42935.90 47895.52 2017-05-25 05:45:10.000 145 21223.33 222.83 42935.92 47895.48 2017-05-25 05:45:11.000 145 21223.34 222.84 42935.94 47895.53 2017-05-25 05:45:12.000 145 21223.34 222.81 42935.96 47895.51 2017-05-25 05:45:13.000 145 21223.32 222.82 42936.00 47895.52 2017-05-25 05:45:14.000 145 21223.31 222.82 42936.01 47895.53 2017-05-25 05:45:15.000 145 21223.32 222.85 42936.03 47895.56 2017-05-25 05:45:16.000 145 21223.37 222.89 42936.06 47895.58 2017-05-25 05:45:17.000 145 21223.41 222.91 42936.02 47895.59 2017-05-25 05:45:18.000 145 21223.43 222.94 42936.01 47895.62 2017-05-25 05:45:19.000 145 21223.45 222.93 42935.99 47895.63 2017-05-25 05:45:20.000 145 21223.47 222.94 42935.99 47895.61 2017-05-25 05:45:21.000 145 21223.48 222.95 42936.01 47895.64 2017-05-25 05:45:22.000 145 21223.50 222.93 42936.03 47895.62 2017-05-25 05:45:23.000 145 21223.49 222.91 42936.06 47895.63 2017-05-25 05:45:24.000 145 21223.50 222.88 42936.06 47895.66 2017-05-25 05:45:25.000 145 21223.50 222.84 42936.06 47895.66 2017-05-25 05:45:26.000 145 21223.51 222.82 42936.08 47895.69 2017-05-25 05:45:27.000 145 21223.50 222.77 42936.12 47895.68 2017-05-25 05:45:28.000 145 21223.52 222.73 42936.14 47895.72 2017-05-25 05:45:29.000 145 21223.52 222.69 42936.13 47895.74 2017-05-25 05:45:30.000 145 21223.53 222.64 42936.12 47895.74 2017-05-25 05:45:31.000 145 21223.51 222.59 42936.14 47895.74 2017-05-25 05:45:32.000 145 21223.51 222.56 42936.17 47895.73 2017-05-25 05:45:33.000 145 21223.52 222.53 42936.15 47895.74 2017-05-25 05:45:34.000 145 21223.49 222.48 42936.15 47895.77 2017-05-25 05:45:35.000 145 21223.45 222.46 42936.13 47895.74 2017-05-25 05:45:36.000 145 21223.45 222.40 42936.14 47895.72 2017-05-25 05:45:37.000 145 21223.43 222.34 42936.17 47895.72 2017-05-25 05:45:38.000 145 21223.40 222.30 42936.14 47895.69 2017-05-25 05:45:39.000 145 21223.41 222.26 42936.15 47895.72 2017-05-25 05:45:40.000 145 21223.36 222.25 42936.15 47895.70 2017-05-25 05:45:41.000 145 21223.36 222.17 42936.18 47895.69 2017-05-25 05:45:42.000 145 21223.34 222.07 42936.14 47895.71 2017-05-25 05:45:43.000 145 21223.31 222.02 42936.13 47895.67 2017-05-25 05:45:44.000 145 21223.26 221.98 42936.11 47895.67 2017-05-25 05:45:45.000 145 21223.22 221.94 42936.12 47895.63 2017-05-25 05:45:46.000 145 21223.18 221.91 42936.14 47895.60 2017-05-25 05:45:47.000 145 21223.16 221.89 42936.12 47895.58 2017-05-25 05:45:48.000 145 21223.11 221.91 42936.10 47895.56 2017-05-25 05:45:49.000 145 21223.10 221.93 42936.08 47895.56 2017-05-25 05:45:50.000 145 21223.07 221.92 42936.06 47895.52 2017-05-25 05:45:51.000 145 21223.04 221.93 42936.10 47895.49 2017-05-25 05:45:52.000 145 21223.02 221.93 42936.10 47895.49 2017-05-25 05:45:53.000 145 21223.03 221.95 42936.11 47895.49 2017-05-25 05:45:54.000 145 21223.02 221.99 42936.10 47895.51 2017-05-25 05:45:55.000 145 21222.99 222.02 42936.08 47895.45 2017-05-25 05:45:56.000 145 21222.99 222.06 42936.08 47895.46 2017-05-25 05:45:57.000 145 21222.98 222.11 42936.07 47895.46 2017-05-25 05:45:58.000 145 21222.95 222.16 42936.10 47895.45 2017-05-25 05:45:59.000 145 21222.96 222.15 42936.13 47895.44 2017-05-25 05:46:00.000 145 21223.00 222.12 42936.11 47895.47 2017-05-25 05:46:01.000 145 21223.01 222.15 42936.14 47895.48 2017-05-25 05:46:02.000 145 21223.07 222.16 42936.17 47895.48 2017-05-25 05:46:03.000 145 21223.07 222.18 42936.18 47895.51 2017-05-25 05:46:04.000 145 21223.06 222.22 42936.19 47895.55 2017-05-25 05:46:05.000 145 21223.09 222.25 42936.17 47895.56 2017-05-25 05:46:06.000 145 21223.14 222.29 42936.17 47895.58 2017-05-25 05:46:07.000 145 21223.18 222.31 42936.20 47895.62 2017-05-25 05:46:08.000 145 21223.21 222.32 42936.21 47895.62 2017-05-25 05:46:09.000 145 21223.24 222.37 42936.27 47895.68 2017-05-25 05:46:10.000 145 21223.29 222.41 42936.27 47895.69 2017-05-25 05:46:11.000 145 21223.32 222.47 42936.26 47895.70 2017-05-25 05:46:12.000 145 21223.36 222.50 42936.24 47895.73 2017-05-25 05:46:13.000 145 21223.36 222.57 42936.22 47895.73 2017-05-25 05:46:14.000 145 21223.38 222.58 42936.21 47895.73 2017-05-25 05:46:15.000 145 21223.36 222.61 42936.24 47895.76 2017-05-25 05:46:16.000 145 21223.38 222.64 42936.24 47895.71 2017-05-25 05:46:17.000 145 21223.44 222.67 42936.19 47895.74 2017-05-25 05:46:18.000 145 21223.41 222.68 42936.17 47895.71 2017-05-25 05:46:19.000 145 21223.39 222.68 42936.14 47895.72 2017-05-25 05:46:20.000 145 21223.38 222.67 42936.15 47895.70 2017-05-25 05:46:21.000 145 21223.34 222.67 42936.15 47895.70 2017-05-25 05:46:22.000 145 21223.34 222.67 42936.17 47895.70 2017-05-25 05:46:23.000 145 21223.36 222.70 42936.12 47895.68 2017-05-25 05:46:24.000 145 21223.35 222.71 42936.12 47895.67 2017-05-25 05:46:25.000 145 21223.35 222.71 42936.13 47895.67 2017-05-25 05:46:26.000 145 21223.32 222.72 42936.14 47895.68 2017-05-25 05:46:27.000 145 21223.32 222.75 42936.13 47895.64 2017-05-25 05:46:28.000 145 21223.29 222.81 42936.14 47895.65 2017-05-25 05:46:29.000 145 21223.28 222.81 42936.12 47895.64 2017-05-25 05:46:30.000 145 21223.31 222.82 42936.13 47895.64 2017-05-25 05:46:31.000 145 21223.32 222.82 42936.17 47895.65 2017-05-25 05:46:32.000 145 21223.32 222.84 42936.17 47895.66 2017-05-25 05:46:33.000 145 21223.33 222.87 42936.17 47895.69 2017-05-25 05:46:34.000 145 21223.32 222.86 42936.18 47895.66 2017-05-25 05:46:35.000 145 21223.29 222.89 42936.19 47895.66 2017-05-25 05:46:36.000 145 21223.29 222.92 42936.13 47895.60 2017-05-25 05:46:37.000 145 21223.22 222.93 42936.10 47895.61 2017-05-25 05:46:38.000 145 21223.20 222.91 42936.11 47895.56 2017-05-25 05:46:39.000 145 21223.16 222.88 42936.17 47895.53 2017-05-25 05:46:40.000 145 21223.11 222.84 42936.18 47895.53 2017-05-25 05:46:41.000 145 21223.08 222.83 42936.17 47895.53 2017-05-25 05:46:42.000 145 21223.07 222.86 42936.17 47895.52 2017-05-25 05:46:43.000 145 21223.10 222.91 42936.10 47895.48 2017-05-25 05:46:44.000 145 21223.11 222.94 42936.07 47895.49 2017-05-25 05:46:45.000 145 21223.14 222.96 42936.10 47895.47 2017-05-25 05:46:46.000 145 21223.16 222.98 42936.10 47895.49 2017-05-25 05:46:47.000 145 21223.14 223.00 42936.10 47895.48 2017-05-25 05:46:48.000 145 21223.11 223.00 42936.12 47895.49 2017-05-25 05:46:49.000 145 21223.10 223.00 42936.10 47895.47 2017-05-25 05:46:50.000 145 21223.08 223.04 42936.07 47895.45 2017-05-25 05:46:51.000 145 21223.04 223.03 42936.06 47895.43 2017-05-25 05:46:52.000 145 21223.05 223.04 42936.07 47895.40 2017-05-25 05:46:53.000 145 21223.02 223.06 42936.06 47895.38 2017-05-25 05:46:54.000 145 21223.00 223.07 42936.02 47895.37 2017-05-25 05:46:55.000 145 21222.96 223.07 42936.02 47895.33 2017-05-25 05:46:56.000 145 21222.92 223.12 42935.96 47895.28 2017-05-25 05:46:57.000 145 21222.89 223.19 42935.92 47895.24 2017-05-25 05:46:58.000 145 21222.86 223.22 42935.88 47895.20 2017-05-25 05:46:59.000 145 21222.84 223.25 42935.85 47895.14 2017-05-25 05:47:00.000 145 21222.85 223.27 42935.81 47895.14 2017-05-25 05:47:01.000 145 21222.89 223.28 42935.81 47895.10 2017-05-25 05:47:02.000 145 21222.89 223.32 42935.81 47895.09 2017-05-25 05:47:03.000 145 21222.89 223.33 42935.81 47895.09 2017-05-25 05:47:04.000 145 21222.91 223.36 42935.78 47895.10 2017-05-25 05:47:05.000 145 21222.90 223.38 42935.78 47895.05 2017-05-25 05:47:06.000 145 21222.91 223.42 42935.78 47895.07 2017-05-25 05:47:07.000 145 21222.93 223.41 42935.74 47895.07 2017-05-25 05:47:08.000 145 21222.93 223.45 42935.76 47895.08 2017-05-25 05:47:09.000 145 21222.90 223.46 42935.75 47895.08 2017-05-25 05:47:10.000 145 21222.93 223.48 42935.77 47895.09 2017-05-25 05:47:11.000 145 21222.93 223.45 42935.79 47895.10 2017-05-25 05:47:12.000 145 21222.93 223.48 42935.77 47895.09 2017-05-25 05:47:13.000 145 21222.93 223.49 42935.75 47895.10 2017-05-25 05:47:14.000 145 21222.95 223.48 42935.76 47895.11 2017-05-25 05:47:15.000 145 21222.96 223.50 42935.78 47895.14 2017-05-25 05:47:16.000 145 21222.93 223.50 42935.77 47895.13 2017-05-25 05:47:17.000 145 21222.91 223.50 42935.75 47895.14 2017-05-25 05:47:18.000 145 21222.82 223.49 42935.76 47895.11 2017-05-25 05:47:19.000 145 21222.77 223.49 42935.71 47895.03 2017-05-25 05:47:20.000 145 21222.74 223.47 42935.74 47895.05 2017-05-25 05:47:21.000 145 21222.70 223.47 42935.72 47894.99 2017-05-25 05:47:22.000 145 21222.71 223.44 42935.74 47894.97 2017-05-25 05:47:23.000 145 21222.73 223.45 42935.70 47894.99 2017-05-25 05:47:24.000 145 21222.75 223.48 42935.71 47894.98 2017-05-25 05:47:25.000 145 21222.80 223.49 42935.71 47894.97 2017-05-25 05:47:26.000 145 21222.84 223.53 42935.69 47895.02 2017-05-25 05:47:27.000 145 21222.82 223.54 42935.71 47895.03 2017-05-25 05:47:28.000 145 21222.81 223.57 42935.67 47895.02 2017-05-25 05:47:29.000 145 21222.83 223.56 42935.68 47895.01 2017-05-25 05:47:30.000 145 21222.83 223.58 42935.69 47895.03 2017-05-25 05:47:31.000 145 21222.84 223.58 42935.71 47895.04 2017-05-25 05:47:32.000 145 21222.83 223.63 42935.67 47895.03 2017-05-25 05:47:33.000 145 21222.84 223.66 42935.67 47895.00 2017-05-25 05:47:34.000 145 21222.83 223.71 42935.65 47895.01 2017-05-25 05:47:35.000 145 21222.75 223.71 42935.67 47894.99 2017-05-25 05:47:36.000 145 21222.70 223.68 42935.70 47894.98 2017-05-25 05:47:37.000 145 21222.68 223.66 42935.71 47894.98 2017-05-25 05:47:38.000 145 21222.68 223.64 42935.74 47894.99 2017-05-25 05:47:39.000 145 21222.67 223.64 42935.75 47895.00 2017-05-25 05:47:40.000 145 21222.68 223.65 42935.75 47895.00 2017-05-25 05:47:41.000 145 21222.66 223.68 42935.76 47895.03 2017-05-25 05:47:42.000 145 21222.68 223.69 42935.75 47895.00 2017-05-25 05:47:43.000 145 21222.70 223.67 42935.75 47895.00 2017-05-25 05:47:44.000 145 21222.69 223.64 42935.75 47894.98 2017-05-25 05:47:45.000 145 21222.67 223.61 42935.74 47894.99 2017-05-25 05:47:46.000 145 21222.69 223.59 42935.74 47894.99 2017-05-25 05:47:47.000 145 21222.67 223.54 42935.74 47895.02 2017-05-25 05:47:48.000 145 21222.68 223.50 42935.75 47894.98 2017-05-25 05:47:49.000 145 21222.67 223.47 42935.75 47895.01 2017-05-25 05:47:50.000 145 21222.66 223.45 42935.74 47895.00 2017-05-25 05:47:51.000 145 21222.63 223.50 42935.72 47894.98 2017-05-25 05:47:52.000 145 21222.59 223.56 42935.70 47894.97 2017-05-25 05:47:53.000 145 21222.53 223.55 42935.64 47894.91 2017-05-25 05:47:54.000 145 21222.51 223.57 42935.60 47894.88 2017-05-25 05:47:55.000 145 21222.47 223.60 42935.57 47894.82 2017-05-25 05:47:56.000 145 21222.44 223.63 42935.57 47894.78 2017-05-25 05:47:57.000 145 21222.46 223.62 42935.58 47894.79 2017-05-25 05:47:58.000 145 21222.48 223.61 42935.54 47894.74 2017-05-25 05:47:59.000 145 21222.55 223.61 42935.56 47894.73 2017-05-25 05:48:00.000 145 21222.56 223.62 42935.52 47894.74 2017-05-25 05:48:01.000 145 21222.61 223.63 42935.47 47894.75 2017-05-25 05:48:02.000 145 21222.62 223.65 42935.49 47894.74 2017-05-25 05:48:03.000 145 21222.67 223.64 42935.49 47894.77 2017-05-25 05:48:04.000 145 21222.69 223.66 42935.53 47894.76 2017-05-25 05:48:05.000 145 21222.71 223.68 42935.51 47894.76 2017-05-25 05:48:06.000 145 21222.75 223.70 42935.51 47894.80 2017-05-25 05:48:07.000 145 21222.78 223.72 42935.50 47894.81 2017-05-25 05:48:08.000 145 21222.80 223.73 42935.52 47894.84 2017-05-25 05:48:09.000 145 21222.84 223.75 42935.54 47894.83 2017-05-25 05:48:10.000 145 21222.87 223.78 42935.52 47894.89 2017-05-25 05:48:11.000 145 21222.92 223.79 42935.52 47894.88 2017-05-25 05:48:12.000 145 21222.94 223.87 42935.53 47894.92 2017-05-25 05:48:13.000 145 21222.96 223.88 42935.56 47894.95 2017-05-25 05:48:14.000 145 21222.99 223.87 42935.56 47894.95 2017-05-25 05:48:15.000 145 21223.01 223.88 42935.56 47894.96 2017-05-25 05:48:16.000 145 21223.01 223.89 42935.53 47895.00 2017-05-25 05:48:17.000 145 21223.01 223.88 42935.56 47894.99 2017-05-25 05:48:18.000 145 21223.04 223.83 42935.57 47895.01 2017-05-25 05:48:19.000 145 21223.10 223.83 42935.57 47895.02 2017-05-25 05:48:20.000 145 21223.10 223.85 42935.60 47895.06 2017-05-25 05:48:21.000 145 21223.14 223.84 42935.61 47895.08 2017-05-25 05:48:22.000 145 21223.15 223.78 42935.62 47895.08 2017-05-25 05:48:23.000 145 21223.15 223.75 42935.64 47895.12 2017-05-25 05:48:24.000 145 21223.17 223.73 42935.67 47895.10 2017-05-25 05:48:25.000 145 21223.14 223.72 42935.70 47895.16 2017-05-25 05:48:26.000 145 21223.20 223.70 42935.72 47895.16 2017-05-25 05:48:27.000 145 21223.21 223.70 42935.72 47895.17 2017-05-25 05:48:28.000 145 21223.19 223.74 42935.71 47895.20 2017-05-25 05:48:29.000 145 21223.21 223.76 42935.74 47895.22 2017-05-25 05:48:30.000 145 21223.22 223.79 42935.74 47895.21 2017-05-25 05:48:31.000 145 21223.23 223.81 42935.71 47895.23 2017-05-25 05:48:32.000 145 21223.23 223.80 42935.74 47895.22 2017-05-25 05:48:33.000 145 21223.25 223.78 42935.75 47895.25 2017-05-25 05:48:34.000 145 21223.29 223.77 42935.74 47895.24 2017-05-25 05:48:35.000 145 21223.31 223.80 42935.74 47895.24 2017-05-25 05:48:36.000 145 21223.32 223.83 42935.71 47895.26 2017-05-25 05:48:37.000 145 21223.34 223.83 42935.70 47895.27 2017-05-25 05:48:38.000 145 21223.32 223.83 42935.71 47895.26 2017-05-25 05:48:39.000 145 21223.33 223.83 42935.72 47895.27 2017-05-25 05:48:40.000 145 21223.31 223.84 42935.74 47895.26 2017-05-25 05:48:41.000 145 21223.29 223.84 42935.71 47895.24 2017-05-25 05:48:42.000 145 21223.28 223.85 42935.70 47895.24 2017-05-25 05:48:43.000 145 21223.27 223.85 42935.72 47895.23 2017-05-25 05:48:44.000 145 21223.26 223.85 42935.74 47895.22 2017-05-25 05:48:45.000 145 21223.24 223.86 42935.72 47895.22 2017-05-25 05:48:46.000 145 21223.24 223.86 42935.70 47895.23 2017-05-25 05:48:47.000 145 21223.22 223.88 42935.72 47895.21 2017-05-25 05:48:48.000 145 21223.19 223.88 42935.74 47895.23 2017-05-25 05:48:49.000 145 21223.19 223.91 42935.76 47895.21 2017-05-25 05:48:50.000 145 21223.20 223.92 42935.75 47895.19 2017-05-25 05:48:51.000 145 21223.20 223.94 42935.74 47895.20 2017-05-25 05:48:52.000 145 21223.22 223.97 42935.72 47895.20 2017-05-25 05:48:53.000 145 21223.21 223.99 42935.71 47895.20 2017-05-25 05:48:54.000 145 21223.19 223.99 42935.71 47895.21 2017-05-25 05:48:55.000 145 21223.18 223.99 42935.69 47895.17 2017-05-25 05:48:56.000 145 21223.16 223.98 42935.72 47895.17 2017-05-25 05:48:57.000 145 21223.15 223.98 42935.71 47895.17 2017-05-25 05:48:58.000 145 21223.16 224.00 42935.67 47895.16 2017-05-25 05:48:59.000 145 21223.14 224.00 42935.70 47895.14 2017-05-25 05:49:00.000 145 21223.13 223.99 42935.70 47895.17 2017-05-25 05:49:01.000 145 21223.15 223.97 42935.69 47895.14 2017-05-25 05:49:02.000 145 21223.17 223.97 42935.70 47895.13 2017-05-25 05:49:03.000 145 21223.15 223.98 42935.69 47895.16 2017-05-25 05:49:04.000 145 21223.17 223.99 42935.69 47895.15 2017-05-25 05:49:05.000 145 21223.17 223.99 42935.70 47895.14 2017-05-25 05:49:06.000 145 21223.16 223.94 42935.68 47895.15 2017-05-25 05:49:07.000 145 21223.20 223.87 42935.70 47895.17 2017-05-25 05:49:08.000 145 21223.19 223.85 42935.71 47895.16 2017-05-25 05:49:09.000 145 21223.16 223.82 42935.74 47895.18 2017-05-25 05:49:10.000 145 21223.19 223.79 42935.76 47895.21 2017-05-25 05:49:11.000 145 21223.17 223.77 42935.77 47895.21 2017-05-25 05:49:12.000 145 21223.21 223.73 42935.78 47895.24 2017-05-25 05:49:13.000 145 21223.18 223.74 42935.81 47895.23 2017-05-25 05:49:14.000 145 21223.16 223.73 42935.81 47895.25 2017-05-25 05:49:15.000 145 21223.14 223.75 42935.81 47895.27 2017-05-25 05:49:16.000 145 21223.21 223.73 42935.81 47895.25 2017-05-25 05:49:17.000 145 21223.21 223.69 42935.76 47895.25 2017-05-25 05:49:18.000 145 21223.20 223.67 42935.74 47895.25 2017-05-25 05:49:19.000 145 21223.21 223.63 42935.74 47895.23 2017-05-25 05:49:20.000 145 21223.22 223.59 42935.74 47895.22 2017-05-25 05:49:21.000 145 21223.22 223.55 42935.74 47895.20 2017-05-25 05:49:22.000 145 21223.23 223.49 42935.76 47895.22 2017-05-25 05:49:23.000 145 21223.25 223.47 42935.78 47895.23 2017-05-25 05:49:24.000 145 21223.23 223.44 42935.74 47895.22 2017-05-25 05:49:25.000 145 21223.24 223.42 42935.75 47895.22 2017-05-25 05:49:26.000 145 21223.24 223.39 42935.74 47895.21 2017-05-25 05:49:27.000 145 21223.23 223.35 42935.70 47895.21 2017-05-25 05:49:28.000 145 21223.24 223.31 42935.74 47895.20 2017-05-25 05:49:29.000 145 21223.23 223.28 42935.72 47895.19 2017-05-25 05:49:30.000 145 21223.23 223.27 42935.70 47895.18 2017-05-25 05:49:31.000 145 21223.21 223.27 42935.67 47895.19 2017-05-25 05:49:32.000 145 21223.21 223.28 42935.70 47895.19 2017-05-25 05:49:33.000 145 21223.22 223.26 42935.72 47895.13 2017-05-25 05:49:34.000 145 21223.18 223.23 42935.69 47895.18 2017-05-25 05:49:35.000 145 21223.17 223.25 42935.67 47895.11 2017-05-25 05:49:36.000 145 21223.10 223.30 42935.61 47895.08 2017-05-25 05:49:37.000 145 21223.08 223.33 42935.60 47895.07 2017-05-25 05:49:38.000 145 21223.03 223.36 42935.60 47895.01 2017-05-25 05:49:39.000 145 21223.02 223.36 42935.54 47895.04 2017-05-25 05:49:40.000 145 21222.99 223.39 42935.56 47894.98 2017-05-25 05:49:41.000 145 21222.98 223.42 42935.56 47894.98 2017-05-25 05:49:42.000 145 21223.00 223.45 42935.56 47894.95 2017-05-25 05:49:43.000 145 21222.98 223.46 42935.56 47894.96 2017-05-25 05:49:44.000 145 21222.97 223.48 42935.51 47894.93 2017-05-25 05:49:45.000 145 21222.98 223.53 42935.51 47894.93 2017-05-25 05:49:46.000 145 21222.95 223.57 42935.51 47894.90 2017-05-25 05:49:47.000 145 21222.91 223.62 42935.49 47894.89 2017-05-25 05:49:48.000 145 21222.88 223.68 42935.45 47894.84 2017-05-25 05:49:49.000 145 21222.85 223.75 42935.42 47894.84 2017-05-25 05:49:50.000 145 21222.81 223.79 42935.42 47894.81 2017-05-25 05:49:51.000 145 21222.80 223.83 42935.42 47894.78 2017-05-25 05:49:52.000 145 21222.82 223.88 42935.38 47894.77 2017-05-25 05:49:53.000 145 21222.83 223.89 42935.38 47894.75 2017-05-25 05:49:54.000 145 21222.81 223.92 42935.38 47894.77 2017-05-25 05:49:55.000 145 21222.79 223.92 42935.36 47894.76 2017-05-25 05:49:56.000 145 21222.79 223.91 42935.38 47894.74 2017-05-25 05:49:57.000 145 21222.77 223.93 42935.39 47894.73 2017-05-25 05:49:58.000 145 21222.80 223.94 42935.35 47894.73 2017-05-25 05:49:59.000 145 21222.77 223.93 42935.33 47894.70 2017-05-25 05:50:00.000 145 21222.76 223.94 42935.32 47894.69 2017-05-25 05:50:01.000 145 21222.74 223.95 42935.31 47894.66 2017-05-25 05:50:02.000 145 21222.72 223.96 42935.28 47894.65 2017-05-25 05:50:03.000 145 21222.71 223.97 42935.28 47894.62 2017-05-25 05:50:04.000 145 21222.71 223.98 42935.26 47894.61 2017-05-25 05:50:05.000 145 21222.74 223.97 42935.25 47894.58 2017-05-25 05:50:06.000 145 21222.74 223.97 42935.25 47894.61 2017-05-25 05:50:07.000 145 21222.73 223.95 42935.26 47894.57 2017-05-25 05:50:08.000 145 21222.74 223.94 42935.25 47894.57 2017-05-25 05:50:09.000 145 21222.75 223.94 42935.28 47894.61 2017-05-25 05:50:10.000 145 21222.76 223.97 42935.31 47894.66 2017-05-25 05:50:11.000 145 21222.79 223.95 42935.31 47894.66 2017-05-25 05:50:12.000 145 21222.87 223.97 42935.28 47894.69 2017-05-25 05:50:13.000 145 21222.83 224.01 42935.26 47894.67 2017-05-25 05:50:14.000 145 21222.86 224.01 42935.29 47894.72 2017-05-25 05:50:15.000 145 21222.90 224.07 42935.31 47894.69 2017-05-25 05:50:16.000 145 21222.88 224.10 42935.31 47894.74 2017-05-25 05:50:17.000 145 21222.91 224.13 42935.31 47894.74 2017-05-25 05:50:18.000 145 21222.96 224.15 42935.27 47894.70 2017-05-25 05:50:19.000 145 21222.96 224.15 42935.27 47894.72 2017-05-25 05:50:20.000 145 21222.96 224.14 42935.32 47894.74 2017-05-25 05:50:21.000 145 21222.99 224.13 42935.35 47894.75 2017-05-25 05:50:22.000 145 21223.01 224.13 42935.40 47894.78 2017-05-25 05:50:23.000 145 21223.01 224.15 42935.42 47894.80 2017-05-25 05:50:24.000 145 21223.00 224.16 42935.43 47894.85 2017-05-25 05:50:25.000 145 21223.01 224.21 42935.43 47894.86 2017-05-25 05:50:26.000 145 21223.03 224.23 42935.44 47894.86 2017-05-25 05:50:27.000 145 21223.04 224.23 42935.46 47894.90 2017-05-25 05:50:28.000 145 21223.07 224.22 42935.45 47894.93 2017-05-25 05:50:29.000 145 21223.08 224.23 42935.51 47894.97 2017-05-25 05:50:30.000 145 21223.08 224.21 42935.51 47895.01 2017-05-25 05:50:31.000 145 21223.07 224.22 42935.52 47895.01 2017-05-25 05:50:32.000 145 21223.13 224.23 42935.54 47895.02 2017-05-25 05:50:33.000 145 21223.14 224.24 42935.56 47895.04 2017-05-25 05:50:34.000 145 21223.15 224.27 42935.56 47895.06 2017-05-25 05:50:35.000 145 21223.15 224.28 42935.56 47895.06 2017-05-25 05:50:36.000 145 21223.16 224.27 42935.54 47895.07 2017-05-25 05:50:37.000 145 21223.15 224.24 42935.57 47895.07 2017-05-25 05:50:38.000 145 21223.18 224.22 42935.56 47895.08 2017-05-25 05:50:39.000 145 21223.15 224.18 42935.56 47895.07 2017-05-25 05:50:40.000 145 21223.13 224.16 42935.58 47895.04 2017-05-25 05:50:41.000 145 21223.15 224.14 42935.56 47895.08 2017-05-25 05:50:42.000 145 21223.17 224.10 42935.54 47895.05 2017-05-25 05:50:43.000 145 21223.11 224.10 42935.56 47895.07 2017-05-25 05:50:44.000 145 21223.08 224.07 42935.56 47895.08 2017-05-25 05:50:45.000 145 21223.10 223.99 42935.56 47895.05 2017-05-25 05:50:46.000 145 21223.08 223.94 42935.56 47895.04 2017-05-25 05:50:47.000 145 21223.04 223.91 42935.56 47895.04 2017-05-25 05:50:48.000 145 21223.02 223.84 42935.60 47895.02 2017-05-25 05:50:49.000 145 21222.99 223.78 42935.58 47895.05 2017-05-25 05:50:50.000 145 21222.98 223.72 42935.58 47895.02 2017-05-25 05:50:51.000 145 21222.93 223.66 42935.61 47895.02 2017-05-25 05:50:52.000 145 21222.96 223.62 42935.62 47895.01 2017-05-25 05:50:53.000 145 21222.95 223.60 42935.60 47895.01 2017-05-25 05:50:54.000 145 21222.95 223.55 42935.60 47895.03 2017-05-25 05:50:55.000 145 21222.93 223.49 42935.62 47895.00 2017-05-25 05:50:56.000 145 21222.91 223.44 42935.60 47895.00 2017-05-25 05:50:57.000 145 21222.89 223.38 42935.64 47895.00 2017-05-25 05:50:58.000 145 21222.88 223.36 42935.62 47894.99 2017-05-25 05:50:59.000 145 21222.88 223.33 42935.62 47895.01 2017-05-25 05:51:00.000 145 21222.81 223.37 42935.60 47894.95 2017-05-25 05:51:01.000 145 21222.76 223.44 42935.57 47894.93 2017-05-25 05:51:02.000 145 21222.72 223.49 42935.54 47894.86 2017-05-25 05:51:03.000 145 21222.65 223.54 42935.46 47894.79 2017-05-25 05:51:04.000 145 21222.64 223.58 42935.42 47894.77 2017-05-25 05:51:05.000 145 21222.61 223.60 42935.38 47894.72 2017-05-25 05:51:06.000 145 21222.59 223.66 42935.38 47894.65 2017-05-25 05:51:07.000 145 21222.54 223.75 42935.35 47894.66 2017-05-25 05:51:08.000 145 21222.57 223.80 42935.31 47894.59 2017-05-25 05:51:09.000 145 21222.56 223.85 42935.27 47894.58 2017-05-25 05:51:10.000 145 21222.58 223.93 42935.26 47894.57 2017-05-25 05:51:11.000 145 21222.59 223.99 42935.24 47894.61 2017-05-25 05:51:12.000 145 21222.60 224.01 42935.26 47894.56 2017-05-25 05:51:13.000 145 21222.61 224.05 42935.26 47894.58 2017-05-25 05:51:14.000 145 21222.63 224.11 42935.31 47894.60 2017-05-25 05:51:15.000 145 21222.67 224.16 42935.32 47894.58 2017-05-25 05:51:16.000 145 21222.72 224.17 42935.26 47894.63 2017-05-25 05:51:17.000 145 21222.77 224.18 42935.31 47894.63 2017-05-25 05:51:18.000 145 21222.85 224.18 42935.27 47894.64 2017-05-25 05:51:19.000 145 21222.88 224.18 42935.31 47894.69 2017-05-25 05:51:20.000 145 21222.91 224.19 42935.36 47894.72 2017-05-25 05:51:21.000 145 21222.95 224.20 42935.38 47894.74 2017-05-25 05:51:22.000 145 21222.99 224.20 42935.35 47894.79 2017-05-25 05:51:23.000 145 21223.01 224.21 42935.36 47894.78 2017-05-25 05:51:24.000 145 21223.06 224.18 42935.40 47894.84 2017-05-25 05:51:25.000 145 21223.10 224.17 42935.39 47894.84 2017-05-25 05:51:26.000 145 21223.14 224.14 42935.42 47894.88 2017-05-25 05:51:27.000 145 21223.14 224.13 42935.43 47894.92 2017-05-25 05:51:28.000 145 21223.19 224.10 42935.42 47894.96 2017-05-25 05:51:29.000 145 21223.21 224.10 42935.49 47894.99 2017-05-25 05:51:30.000 145 21223.19 224.12 42935.50 47895.00 2017-05-25 05:51:31.000 145 21223.19 224.11 42935.46 47895.01 2017-05-25 05:51:32.000 145 21223.19 224.09 42935.43 47894.98 2017-05-25 05:51:33.000 145 21223.21 224.10 42935.46 47894.99 2017-05-25 05:51:34.000 145 21223.21 224.08 42935.42 47894.98 2017-05-25 05:51:35.000 145 21223.23 224.06 42935.43 47894.95 2017-05-25 05:51:36.000 145 21223.24 224.05 42935.45 47894.97 2017-05-25 05:51:37.000 145 21223.23 224.07 42935.42 47894.96 2017-05-25 05:51:38.000 145 21223.23 224.04 42935.42 47894.96 2017-05-25 05:51:39.000 145 21223.27 224.07 42935.42 47894.96 2017-05-25 05:51:40.000 145 21223.28 224.05 42935.40 47894.99 2017-05-25 05:51:41.000 145 21223.26 224.06 42935.42 47894.98 2017-05-25 05:51:42.000 145 21223.30 224.04 42935.42 47895.03 2017-05-25 05:51:43.000 145 21223.33 224.03 42935.43 47895.01 2017-05-25 05:51:44.000 145 21223.32 224.03 42935.49 47895.00 2017-05-25 05:51:45.000 145 21223.31 224.03 42935.46 47895.05 2017-05-25 05:51:46.000 145 21223.30 224.03 42935.47 47895.04 2017-05-25 05:51:47.000 145 21223.27 224.02 42935.52 47895.06 2017-05-25 05:51:48.000 145 21223.26 224.02 42935.51 47895.06 2017-05-25 05:51:49.000 145 21223.28 224.01 42935.49 47895.08 2017-05-25 05:51:50.000 145 21223.27 224.00 42935.50 47895.06 2017-05-25 05:51:51.000 145 21223.30 223.99 42935.49 47895.06 2017-05-25 05:51:52.000 145 21223.29 223.98 42935.47 47895.06 2017-05-25 05:51:53.000 145 21223.24 223.98 42935.49 47895.06 2017-05-25 05:51:54.000 145 21223.27 223.99 42935.49 47895.06 2017-05-25 05:51:55.000 145 21223.25 224.01 42935.47 47895.05 2017-05-25 05:51:56.000 145 21223.23 223.98 42935.47 47895.02 2017-05-25 05:51:57.000 145 21223.21 223.95 42935.49 47895.06 2017-05-25 05:51:58.000 145 21223.19 223.92 42935.52 47894.98 2017-05-25 05:51:59.000 145 21223.13 223.90 42935.49 47894.98 2017-05-25 05:52:00.000 145 21223.06 223.91 42935.45 47894.98 2017-05-25 05:52:01.000 145 21223.04 223.89 42935.45 47894.97 2017-05-25 05:52:02.000 145 21223.05 223.89 42935.50 47894.94 2017-05-25 05:52:03.000 145 21223.02 223.90 42935.49 47894.94 2017-05-25 05:52:04.000 145 21222.98 223.90 42935.47 47894.92 2017-05-25 05:52:05.000 145 21222.94 223.95 42935.46 47894.91 2017-05-25 05:52:06.000 145 21222.89 223.96 42935.45 47894.88 2017-05-25 05:52:07.000 145 21222.87 224.02 42935.45 47894.87 2017-05-25 05:52:08.000 145 21222.82 224.04 42935.44 47894.83 2017-05-25 05:52:09.000 145 21222.77 224.08 42935.38 47894.80 2017-05-25 05:52:10.000 145 21222.72 224.11 42935.42 47894.78 2017-05-25 05:52:11.000 145 21222.70 224.15 42935.38 47894.73 2017-05-25 05:52:12.000 145 21222.68 224.19 42935.35 47894.70 2017-05-25 05:52:13.000 145 21222.67 224.22 42935.39 47894.71 2017-05-25 05:52:14.000 145 21222.65 224.27 42935.38 47894.69 2017-05-25 05:52:15.000 145 21222.62 224.30 42935.36 47894.67 2017-05-25 05:52:16.000 145 21222.63 224.30 42935.38 47894.65 2017-05-25 05:52:17.000 145 21222.62 224.32 42935.40 47894.65 2017-05-25 05:52:18.000 145 21222.64 224.28 42935.43 47894.64 2017-05-25 05:52:19.000 145 21222.65 224.28 42935.45 47894.70 2017-05-25 05:52:20.000 145 21222.68 224.29 42935.45 47894.70 2017-05-25 05:52:21.000 145 21222.70 224.32 42935.46 47894.73 2017-05-25 05:52:22.000 145 21222.73 224.35 42935.46 47894.76 2017-05-25 05:52:23.000 145 21222.76 224.38 42935.46 47894.77 2017-05-25 05:52:24.000 145 21222.78 224.36 42935.44 47894.76 2017-05-25 05:52:25.000 145 21222.81 224.36 42935.46 47894.79 2017-05-25 05:52:26.000 145 21222.85 224.35 42935.46 47894.80 2017-05-25 05:52:27.000 145 21222.87 224.36 42935.42 47894.79 2017-05-25 05:52:28.000 145 21222.90 224.38 42935.42 47894.80 2017-05-25 05:52:29.000 145 21222.92 224.37 42935.44 47894.84 2017-05-25 05:52:30.000 145 21222.94 224.33 42935.46 47894.84 2017-05-25 05:52:31.000 145 21222.97 224.30 42935.49 47894.86 2017-05-25 05:52:32.000 145 21223.02 224.30 42935.44 47894.87 2017-05-25 05:52:33.000 145 21223.02 224.29 42935.40 47894.88 2017-05-25 05:52:34.000 145 21223.08 224.25 42935.42 47894.89 2017-05-25 05:52:35.000 145 21223.11 224.18 42935.46 47894.91 2017-05-25 05:52:36.000 145 21223.11 224.13 42935.47 47894.94 2017-05-25 05:52:37.000 145 21223.17 224.07 42935.47 47894.98 2017-05-25 05:52:38.000 145 21223.22 224.00 42935.51 47895.00 2017-05-25 05:52:39.000 145 21223.31 223.88 42935.57 47895.05 2017-05-25 05:52:40.000 145 21223.37 223.72 42935.64 47895.14 2017-05-25 05:52:41.000 145 21223.44 223.59 42935.74 47895.22 2017-05-25 05:52:42.000 145 21223.47 223.56 42935.77 47895.31 2017-05-25 05:52:43.000 145 21223.44 223.59 42935.81 47895.36 2017-05-25 05:52:44.000 145 21223.40 223.69 42935.75 47895.38 2017-05-25 05:52:45.000 145 21223.38 223.75 42935.67 47895.30 2017-05-25 05:52:46.000 145 21223.37 223.76 42935.60 47895.24 2017-05-25 05:52:47.000 145 21223.36 223.75 42935.60 47895.21 2017-05-25 05:52:48.000 145 21223.34 223.73 42935.56 47895.10 2017-05-25 05:52:49.000 145 21223.33 223.72 42935.52 47895.08 2017-05-25 05:52:50.000 145 21223.30 223.71 42935.51 47895.05 2017-05-25 05:52:51.000 145 21223.26 223.70 42935.50 47895.05 2017-05-25 05:52:52.000 145 21223.24 223.73 42935.45 47895.01 2017-05-25 05:52:53.000 145 21223.23 223.77 42935.44 47894.98 2017-05-25 05:52:54.000 145 21223.19 223.77 42935.44 47894.97 2017-05-25 05:52:55.000 145 21223.16 223.79 42935.42 47894.94 2017-05-25 05:52:56.000 145 21223.14 223.84 42935.42 47894.92 2017-05-25 05:52:57.000 145 21223.09 223.95 42935.36 47894.87 2017-05-25 05:52:58.000 145 21223.03 224.08 42935.29 47894.81 2017-05-25 05:52:59.000 145 21222.97 224.13 42935.20 47894.72 2017-05-25 05:53:00.000 145 21222.93 224.18 42935.11 47894.64 2017-05-25 05:53:01.000 145 21222.90 224.20 42935.10 47894.54 2017-05-25 05:53:02.000 145 21222.85 224.19 42935.07 47894.52 2017-05-25 05:53:03.000 145 21222.81 224.19 42935.01 47894.43 2017-05-25 05:53:04.000 145 21222.81 224.18 42935.01 47894.41 2017-05-25 05:53:05.000 145 21222.78 224.22 42935.00 47894.40 2017-05-25 05:53:06.000 145 21222.76 224.24 42934.99 47894.36 2017-05-25 05:53:07.000 145 21222.73 224.23 42934.99 47894.35 2017-05-25 05:53:08.000 145 21222.72 224.25 42934.99 47894.33 2017-05-25 05:53:09.000 145 21222.74 224.26 42934.99 47894.33 2017-05-25 05:53:10.000 145 21222.73 224.32 42935.00 47894.31 2017-05-25 05:53:11.000 145 21222.74 224.36 42934.99 47894.35 2017-05-25 05:53:12.000 145 21222.77 224.45 42934.97 47894.31 2017-05-25 05:53:13.000 145 21222.77 224.49 42934.92 47894.30 2017-05-25 05:53:14.000 145 21222.78 224.49 42934.88 47894.25 2017-05-25 05:53:15.000 145 21222.80 224.50 42934.85 47894.26 2017-05-25 05:53:16.000 145 21222.78 224.49 42934.85 47894.21 2017-05-25 05:53:17.000 145 21222.74 224.43 42934.85 47894.22 2017-05-25 05:53:18.000 145 21222.73 224.38 42934.88 47894.21 2017-05-25 05:53:19.000 145 21222.67 224.36 42934.92 47894.19 2017-05-25 05:53:20.000 145 21222.67 224.36 42934.93 47894.21 2017-05-25 05:53:21.000 145 21222.62 224.36 42934.92 47894.21 2017-05-25 05:53:22.000 145 21222.59 224.35 42934.89 47894.19 2017-05-25 05:53:23.000 145 21222.54 224.37 42934.88 47894.20 2017-05-25 05:53:24.000 145 21222.51 224.35 42934.89 47894.14 2017-05-25 05:53:25.000 145 21222.48 224.36 42934.88 47894.13 2017-05-25 05:53:26.000 145 21222.46 224.34 42934.85 47894.13 2017-05-25 05:53:27.000 145 21222.43 224.33 42934.89 47894.07 2017-05-25 05:53:28.000 145 21222.44 224.32 42934.90 47894.11 2017-05-25 05:53:29.000 145 21222.49 224.28 42934.92 47894.13 2017-05-25 05:53:30.000 145 21222.52 224.26 42934.97 47894.15 2017-05-25 05:53:31.000 145 21222.52 224.24 42934.97 47894.19 2017-05-25 05:53:32.000 145 21222.54 224.26 42935.00 47894.23 2017-05-25 05:53:33.000 145 21222.51 224.32 42934.99 47894.23 2017-05-25 05:53:34.000 145 21222.49 224.40 42934.97 47894.24 2017-05-25 05:53:35.000 145 21222.47 224.48 42934.94 47894.21 2017-05-25 05:53:36.000 145 21222.48 224.55 42934.92 47894.14 2017-05-25 05:53:37.000 145 21222.46 224.58 42934.92 47894.14 2017-05-25 05:53:38.000 145 21222.46 224.61 42934.89 47894.10 2017-05-25 05:53:39.000 145 21222.51 224.63 42934.86 47894.10 2017-05-25 05:53:40.000 145 21222.54 224.63 42934.85 47894.12 2017-05-25 05:53:41.000 145 21222.56 224.64 42934.88 47894.11 2017-05-25 05:53:42.000 145 21222.58 224.67 42934.85 47894.14 2017-05-25 05:53:43.000 145 21222.58 224.71 42934.86 47894.12 2017-05-25 05:53:44.000 145 21222.55 224.72 42934.88 47894.13 2017-05-25 05:53:45.000 145 21222.57 224.73 42934.85 47894.16 2017-05-25 05:53:46.000 145 21222.56 224.74 42934.88 47894.15 2017-05-25 05:53:47.000 145 21222.53 224.75 42934.85 47894.15 2017-05-25 05:53:48.000 145 21222.53 224.75 42934.85 47894.13 2017-05-25 05:53:49.000 145 21222.53 224.75 42934.82 47894.14 2017-05-25 05:53:50.000 145 21222.52 224.73 42934.81 47894.09 2017-05-25 05:53:51.000 145 21222.51 224.70 42934.82 47894.10 2017-05-25 05:53:52.000 145 21222.53 224.69 42934.85 47894.09 2017-05-25 05:53:53.000 145 21222.57 224.64 42934.83 47894.09 2017-05-25 05:53:54.000 145 21222.59 224.60 42934.85 47894.12 2017-05-25 05:53:55.000 145 21222.59 224.58 42934.83 47894.11 2017-05-25 05:53:56.000 145 21222.59 224.52 42934.86 47894.12 2017-05-25 05:53:57.000 145 21222.63 224.48 42934.88 47894.15 2017-05-25 05:53:58.000 145 21222.64 224.43 42934.88 47894.17 2017-05-25 05:53:59.000 145 21222.67 224.41 42934.88 47894.22 2017-05-25 05:54:00.000 145 21222.65 224.40 42934.92 47894.20 2017-05-25 05:54:01.000 145 21222.66 224.34 42934.92 47894.23 2017-05-25 05:54:02.000 145 21222.68 224.33 42934.94 47894.25 2017-05-25 05:54:03.000 145 21222.68 224.34 42934.93 47894.27 2017-05-25 05:54:04.000 145 21222.70 224.32 42934.96 47894.27 2017-05-25 05:54:05.000 145 21222.69 224.31 42934.96 47894.27 2017-05-25 05:54:06.000 145 21222.67 224.30 42934.99 47894.30 2017-05-25 05:54:07.000 145 21222.70 224.27 42934.97 47894.30 2017-05-25 05:54:08.000 145 21222.69 224.25 42935.02 47894.32 2017-05-25 05:54:09.000 145 21222.67 224.25 42935.04 47894.34 2017-05-25 05:54:10.000 145 21222.69 224.20 42935.02 47894.37 2017-05-25 05:54:11.000 145 21222.71 224.20 42935.06 47894.38 2017-05-25 05:54:12.000 145 21222.74 224.24 42935.02 47894.39 2017-05-25 05:54:13.000 145 21222.76 224.25 42935.04 47894.40 2017-05-25 05:54:14.000 145 21222.79 224.24 42935.01 47894.40 2017-05-25 05:54:15.000 145 21222.86 224.20 42935.00 47894.39 2017-05-25 05:54:16.000 145 21222.87 224.18 42934.97 47894.37 2017-05-25 05:54:17.000 145 21222.85 224.16 42934.96 47894.40 2017-05-25 05:54:18.000 145 21222.87 224.15 42934.96 47894.38 2017-05-25 05:54:19.000 145 21222.85 224.10 42934.94 47894.35 2017-05-25 05:54:20.000 145 21222.86 224.06 42934.94 47894.33 2017-05-25 05:54:21.000 145 21222.85 224.01 42934.92 47894.32 2017-05-25 05:54:22.000 145 21222.83 223.93 42934.90 47894.32 2017-05-25 05:54:23.000 145 21222.83 223.90 42934.89 47894.30 2017-05-25 05:54:24.000 145 21222.83 223.90 42934.90 47894.30 2017-05-25 05:54:25.000 145 21222.81 223.85 42934.92 47894.29 2017-05-25 05:54:26.000 145 21222.82 223.82 42934.90 47894.29 2017-05-25 05:54:27.000 145 21222.80 223.79 42934.88 47894.28 2017-05-25 05:54:28.000 145 21222.78 223.74 42934.90 47894.24 2017-05-25 05:54:29.000 145 21222.75 223.70 42934.88 47894.23 2017-05-25 05:54:30.000 145 21222.69 223.68 42934.89 47894.25 2017-05-25 05:54:31.000 145 21222.66 223.67 42934.88 47894.25 2017-05-25 05:54:32.000 145 21222.66 223.67 42934.88 47894.19 2017-05-25 05:54:33.000 145 21222.61 223.66 42934.88 47894.20 2017-05-25 05:54:34.000 145 21222.59 223.66 42934.89 47894.19 2017-05-25 05:54:35.000 145 21222.57 223.63 42934.88 47894.17 2017-05-25 05:54:36.000 145 21222.57 223.68 42934.86 47894.17 2017-05-25 05:54:37.000 145 21222.56 223.71 42934.89 47894.17 2017-05-25 05:54:38.000 145 21222.53 223.75 42934.92 47894.16 2017-05-25 05:54:39.000 145 21222.56 223.78 42934.93 47894.17 2017-05-25 05:54:40.000 145 21222.53 223.82 42934.93 47894.18 2017-05-25 05:54:41.000 145 21222.54 223.86 42934.94 47894.17 2017-05-25 05:54:42.000 145 21222.51 223.90 42934.92 47894.17 2017-05-25 05:54:43.000 145 21222.51 223.92 42934.89 47894.17 2017-05-25 05:54:44.000 145 21222.51 223.96 42934.92 47894.17 2017-05-25 05:54:45.000 145 21222.48 223.99 42934.95 47894.17 2017-05-25 05:54:46.000 145 21222.44 224.03 42934.92 47894.17 2017-05-25 05:54:47.000 145 21222.45 224.05 42934.94 47894.16 2017-05-25 05:54:48.000 145 21222.42 224.08 42934.95 47894.16 2017-05-25 05:54:49.000 145 21222.40 224.11 42934.96 47894.16 2017-05-25 05:54:50.000 145 21222.40 224.11 42934.96 47894.18 2017-05-25 05:54:51.000 145 21222.42 224.11 42934.95 47894.17 2017-05-25 05:54:52.000 145 21222.44 224.13 42934.96 47894.19 2017-05-25 05:54:53.000 145 21222.46 224.11 42934.97 47894.21 2017-05-25 05:54:54.000 145 21222.48 224.12 42935.01 47894.22 2017-05-25 05:54:55.000 145 21222.48 224.13 42935.01 47894.25 2017-05-25 05:54:56.000 145 21222.46 224.09 42935.06 47894.26 2017-05-25 05:54:57.000 145 21222.48 224.10 42935.07 47894.27 2017-05-25 05:54:58.000 145 21222.52 224.09 42935.11 47894.30 2017-05-25 05:54:59.000 145 21222.56 224.09 42935.17 47894.33 2017-05-25 05:55:00.000 145 21222.60 224.09 42935.17 47894.38 2017-05-25 05:55:01.000 145 21222.60 224.11 42935.17 47894.40 2017-05-25 05:55:02.000 145 21222.60 224.17 42935.19 47894.43 2017-05-25 05:55:03.000 145 21222.57 224.22 42935.20 47894.46 2017-05-25 05:55:04.000 145 21222.55 224.31 42935.17 47894.41 2017-05-25 05:55:05.000 145 21222.52 224.40 42935.13 47894.40 2017-05-25 05:55:06.000 145 21222.53 224.44 42935.06 47894.36 2017-05-25 05:55:07.000 145 21222.56 224.47 42935.06 47894.32 2017-05-25 05:55:08.000 145 21222.56 224.50 42935.06 47894.32 2017-05-25 05:55:09.000 145 21222.54 224.52 42935.04 47894.26 2017-05-25 05:55:10.000 145 21222.56 224.52 42935.03 47894.29 2017-05-25 05:55:11.000 145 21222.56 224.54 42934.99 47894.28 2017-05-25 05:55:12.000 145 21222.57 224.52 42934.99 47894.29 2017-05-25 05:55:13.000 145 21222.55 224.53 42934.99 47894.27 2017-05-25 05:55:14.000 145 21222.53 224.53 42934.99 47894.25 2017-05-25 05:55:15.000 145 21222.51 224.50 42934.99 47894.25 2017-05-25 05:55:16.000 145 21222.50 224.48 42935.00 47894.28 2017-05-25 05:55:17.000 145 21222.55 224.44 42934.97 47894.22 2017-05-25 05:55:18.000 145 21222.56 224.42 42934.97 47894.25 2017-05-25 05:55:19.000 145 21222.51 224.40 42934.99 47894.26 2017-05-25 05:55:20.000 145 21222.51 224.37 42934.99 47894.23 2017-05-25 05:55:21.000 145 21222.48 224.35 42935.01 47894.26 2017-05-25 05:55:22.000 145 21222.48 224.35 42935.00 47894.26 2017-05-25 05:55:23.000 145 21222.44 224.35 42935.02 47894.26 2017-05-25 05:55:24.000 145 21222.43 224.32 42935.00 47894.22 2017-05-25 05:55:25.000 145 21222.44 224.31 42934.99 47894.22 2017-05-25 05:55:26.000 145 21222.40 224.26 42935.04 47894.22 2017-05-25 05:55:27.000 145 21222.41 224.24 42935.06 47894.23 2017-05-25 05:55:28.000 145 21222.43 224.22 42935.06 47894.26 2017-05-25 05:55:29.000 145 21222.42 224.23 42935.04 47894.25 2017-05-25 05:55:30.000 145 21222.43 224.23 42935.07 47894.27 2017-05-25 05:55:31.000 145 21222.43 224.29 42935.10 47894.30 2017-05-25 05:55:32.000 145 21222.43 224.31 42935.10 47894.29 2017-05-25 05:55:33.000 145 21222.41 224.33 42935.10 47894.26 2017-05-25 05:55:34.000 145 21222.42 224.34 42935.07 47894.28 2017-05-25 05:55:35.000 145 21222.43 224.34 42935.07 47894.28 2017-05-25 05:55:36.000 145 21222.42 224.36 42935.04 47894.28 2017-05-25 05:55:37.000 145 21222.45 224.36 42935.08 47894.28 2017-05-25 05:55:38.000 145 21222.47 224.41 42935.06 47894.28 2017-05-25 05:55:39.000 145 21222.46 224.44 42935.07 47894.30 2017-05-25 05:55:40.000 145 21222.44 224.45 42935.06 47894.29 2017-05-25 05:55:41.000 145 21222.48 224.50 42935.04 47894.28 2017-05-25 05:55:42.000 145 21222.50 224.53 42935.03 47894.29 2017-05-25 05:55:43.000 145 21222.51 224.53 42935.06 47894.31 2017-05-25 05:55:44.000 145 21222.53 224.55 42935.06 47894.29 2017-05-25 05:55:45.000 145 21222.55 224.53 42935.02 47894.30 2017-05-25 05:55:46.000 145 21222.53 224.54 42935.02 47894.32 2017-05-25 05:55:47.000 145 21222.58 224.55 42935.04 47894.30 2017-05-25 05:55:48.000 145 21222.59 224.57 42935.02 47894.32 2017-05-25 05:55:49.000 145 21222.61 224.54 42935.02 47894.28 2017-05-25 05:55:50.000 145 21222.62 224.54 42934.99 47894.33 2017-05-25 05:55:51.000 145 21222.62 224.57 42935.00 47894.32 2017-05-25 05:55:52.000 145 21222.64 224.60 42934.99 47894.33 2017-05-25 05:55:53.000 145 21222.72 224.61 42934.97 47894.31 2017-05-25 05:55:54.000 145 21222.76 224.64 42934.92 47894.31 2017-05-25 05:55:55.000 145 21222.75 224.68 42934.88 47894.29 2017-05-25 05:55:56.000 145 21222.74 224.69 42934.85 47894.27 2017-05-25 05:55:57.000 145 21222.74 224.71 42934.81 47894.20 2017-05-25 05:55:58.000 145 21222.74 224.70 42934.81 47894.20 2017-05-25 05:55:59.000 145 21222.72 224.65 42934.76 47894.17 2017-05-25 05:56:00.000 145 21222.72 224.59 42934.77 47894.16 2017-05-25 05:56:01.000 145 21222.69 224.57 42934.81 47894.16 2017-05-25 05:56:02.000 145 21222.65 224.59 42934.75 47894.15 2017-05-25 05:56:03.000 145 21222.65 224.56 42934.74 47894.11 2017-05-25 05:56:04.000 145 21222.64 224.55 42934.74 47894.09 2017-05-25 05:56:05.000 145 21222.66 224.53 42934.75 47894.08 2017-05-25 05:56:06.000 145 21222.65 224.56 42934.74 47894.08 2017-05-25 05:56:07.000 145 21222.63 224.57 42934.67 47894.03 2017-05-25 05:56:08.000 145 21222.58 224.56 42934.63 47894.01 2017-05-25 05:56:09.000 145 21222.54 224.52 42934.63 47893.99 2017-05-25 05:56:10.000 145 21222.56 224.47 42934.62 47893.96 2017-05-25 05:56:11.000 145 21222.53 224.43 42934.64 47893.95 2017-05-25 05:56:12.000 145 21222.50 224.39 42934.63 47893.93 2017-05-25 05:56:13.000 145 21222.51 224.33 42934.62 47893.91 2017-05-25 05:56:14.000 145 21222.50 224.31 42934.62 47893.92 2017-05-25 05:56:15.000 145 21222.49 224.28 42934.64 47893.88 2017-05-25 05:56:16.000 145 21222.45 224.24 42934.63 47893.89 2017-05-25 05:56:17.000 145 21222.43 224.22 42934.64 47893.87 2017-05-25 05:56:18.000 145 21222.43 224.19 42934.62 47893.91 2017-05-25 05:56:19.000 145 21222.39 224.19 42934.64 47893.87 2017-05-25 05:56:20.000 145 21222.34 224.18 42934.64 47893.86 2017-05-25 05:56:21.000 145 21222.32 224.18 42934.65 47893.87 2017-05-25 05:56:22.000 145 21222.29 224.21 42934.63 47893.87 2017-05-25 05:56:23.000 145 21222.23 224.23 42934.64 47893.83 2017-05-25 05:56:24.000 145 21222.26 224.29 42934.62 47893.81 2017-05-25 05:56:25.000 145 21222.23 224.33 42934.60 47893.82 2017-05-25 05:56:26.000 145 21222.22 224.39 42934.56 47893.79 2017-05-25 05:56:27.000 145 21222.20 224.45 42934.58 47893.77 2017-05-25 05:56:28.000 145 21222.20 224.49 42934.56 47893.75 2017-05-25 05:56:29.000 145 21222.18 224.53 42934.56 47893.75 2017-05-25 05:56:30.000 145 21222.21 224.56 42934.57 47893.73 2017-05-25 05:56:31.000 145 21222.22 224.57 42934.54 47893.74 2017-05-25 05:56:32.000 145 21222.24 224.64 42934.52 47893.73 2017-05-25 05:56:33.000 145 21222.22 224.68 42934.52 47893.71 2017-05-25 05:56:34.000 145 21222.21 224.69 42934.51 47893.70 2017-05-25 05:56:35.000 145 21222.20 224.72 42934.49 47893.69 2017-05-25 05:56:36.000 145 21222.23 224.76 42934.50 47893.70 2017-05-25 05:56:37.000 145 21222.23 224.80 42934.50 47893.70 2017-05-25 05:56:38.000 145 21222.26 224.83 42934.47 47893.65 2017-05-25 05:56:39.000 145 21222.24 224.86 42934.51 47893.69 2017-05-25 05:56:40.000 145 21222.21 224.85 42934.51 47893.65 2017-05-25 05:56:41.000 145 21222.18 224.92 42934.45 47893.65 2017-05-25 05:56:42.000 145 21222.16 225.00 42934.39 47893.66 2017-05-25 05:56:43.000 145 21222.16 225.07 42934.39 47893.61 2017-05-25 05:56:44.000 145 21222.16 225.11 42934.36 47893.56 2017-05-25 05:56:45.000 145 21222.14 225.12 42934.32 47893.51 2017-05-25 05:56:46.000 145 21222.13 225.14 42934.31 47893.48 2017-05-25 05:56:47.000 145 21222.15 225.13 42934.29 47893.46 2017-05-25 05:56:48.000 145 21222.15 225.13 42934.28 47893.46 2017-05-25 05:56:49.000 145 21222.15 225.18 42934.28 47893.43 2017-05-25 05:56:50.000 145 21222.15 225.18 42934.27 47893.48 2017-05-25 05:56:51.000 145 21222.17 225.19 42934.27 47893.43 2017-05-25 05:56:52.000 145 21222.18 225.19 42934.26 47893.43 2017-05-25 05:56:53.000 145 21222.20 225.19 42934.25 47893.44 2017-05-25 05:56:54.000 145 21222.23 225.15 42934.28 47893.48 2017-05-25 05:56:55.000 145 21222.25 225.19 42934.27 47893.44 2017-05-25 05:56:56.000 145 21222.22 225.19 42934.26 47893.49 2017-05-25 05:56:57.000 145 21222.23 225.19 42934.24 47893.44 2017-05-25 05:56:58.000 145 21222.26 225.20 42934.26 47893.48 2017-05-25 05:56:59.000 145 21222.28 225.23 42934.27 47893.48 2017-05-25 05:57:00.000 145 21222.27 225.22 42934.26 47893.48 2017-05-25 05:57:01.000 145 21222.28 225.22 42934.28 47893.49 2017-05-25 05:57:02.000 145 21222.32 225.21 42934.31 47893.50 2017-05-25 05:57:03.000 145 21222.31 225.18 42934.29 47893.52 2017-05-25 05:57:04.000 145 21222.28 225.14 42934.31 47893.54 2017-05-25 05:57:05.000 145 21222.31 225.10 42934.35 47893.55 2017-05-25 05:57:06.000 145 21222.34 225.09 42934.38 47893.59 2017-05-25 05:57:07.000 145 21222.38 225.09 42934.38 47893.58 2017-05-25 05:57:08.000 145 21222.36 225.09 42934.45 47893.64 2017-05-25 05:57:09.000 145 21222.37 225.07 42934.46 47893.66 2017-05-25 05:57:10.000 145 21222.37 225.06 42934.47 47893.68 2017-05-25 05:57:11.000 145 21222.36 225.06 42934.50 47893.72 2017-05-25 05:57:12.000 145 21222.35 225.06 42934.53 47893.72 2017-05-25 05:57:13.000 145 21222.32 225.06 42934.54 47893.73 2017-05-25 05:57:14.000 145 21222.34 225.05 42934.52 47893.74 2017-05-25 05:57:15.000 145 21222.33 225.06 42934.56 47893.76 2017-05-25 05:57:16.000 145 21222.34 225.05 42934.56 47893.75 2017-05-25 05:57:17.000 145 21222.33 225.06 42934.56 47893.77 2017-05-25 05:57:18.000 145 21222.34 225.04 42934.56 47893.76 2017-05-25 05:57:19.000 145 21222.35 225.03 42934.53 47893.78 2017-05-25 05:57:20.000 145 21222.36 225.04 42934.52 47893.78 2017-05-25 05:57:21.000 145 21222.35 225.01 42934.51 47893.77 2017-05-25 05:57:22.000 145 21222.40 225.01 42934.52 47893.78 2017-05-25 05:57:23.000 145 21222.40 225.00 42934.53 47893.79 2017-05-25 05:57:24.000 145 21222.40 225.00 42934.49 47893.75 2017-05-25 05:57:25.000 145 21222.40 225.00 42934.47 47893.74 2017-05-25 05:57:26.000 145 21222.36 225.02 42934.47 47893.73 2017-05-25 05:57:27.000 145 21222.37 225.01 42934.49 47893.71 2017-05-25 05:57:28.000 145 21222.36 224.99 42934.42 47893.71 2017-05-25 05:57:29.000 145 21222.33 224.96 42934.44 47893.69 2017-05-25 05:57:30.000 145 21222.34 224.94 42934.46 47893.68 2017-05-25 05:57:31.000 145 21222.35 224.92 42934.44 47893.68 2017-05-25 05:57:32.000 145 21222.36 224.89 42934.46 47893.67 2017-05-25 05:57:33.000 145 21222.35 224.89 42934.46 47893.66 2017-05-25 05:57:34.000 145 21222.33 224.91 42934.43 47893.71 2017-05-25 05:57:35.000 145 21222.36 224.90 42934.46 47893.71 2017-05-25 05:57:36.000 145 21222.37 224.90 42934.45 47893.66 2017-05-25 05:57:37.000 145 21222.37 224.88 42934.44 47893.68 2017-05-25 05:57:38.000 145 21222.34 224.88 42934.43 47893.67 2017-05-25 05:57:39.000 145 21222.34 224.84 42934.44 47893.68 2017-05-25 05:57:40.000 145 21222.34 224.80 42934.44 47893.65 2017-05-25 05:57:41.000 145 21222.33 224.82 42934.42 47893.69 2017-05-25 05:57:42.000 145 21222.30 224.83 42934.49 47893.65 2017-05-25 05:57:43.000 145 21222.32 224.82 42934.51 47893.68 2017-05-25 05:57:44.000 145 21222.32 224.79 42934.50 47893.69 2017-05-25 05:57:45.000 145 21222.34 224.77 42934.53 47893.66 2017-05-25 05:57:46.000 145 21222.33 224.75 42934.56 47893.67 2017-05-25 05:57:47.000 145 21222.36 224.77 42934.52 47893.67 2017-05-25 05:57:48.000 145 21222.40 224.78 42934.51 47893.66 2017-05-25 05:57:49.000 145 21222.42 224.74 42934.47 47893.68 2017-05-25 05:57:50.000 145 21222.46 224.65 42934.46 47893.67 2017-05-25 05:57:51.000 145 21222.49 224.59 42934.49 47893.69 2017-05-25 05:57:52.000 145 21222.46 224.57 42934.47 47893.72 2017-05-25 05:57:53.000 145 21222.44 224.52 42934.52 47893.70 2017-05-25 05:57:54.000 145 21222.43 224.49 42934.53 47893.72 2017-05-25 05:57:55.000 145 21222.41 224.46 42934.54 47893.74 2017-05-25 05:57:56.000 145 21222.39 224.44 42934.54 47893.75 2017-05-25 05:57:57.000 145 21222.35 224.43 42934.53 47893.71 2017-05-25 05:57:58.000 145 21222.33 224.40 42934.56 47893.71 2017-05-25 05:57:59.000 145 21222.33 224.36 42934.56 47893.71 2017-05-25 05:58:00.000 145 21222.35 224.32 42934.53 47893.72 2017-05-25 05:58:01.000 145 21222.38 224.33 42934.56 47893.76 2017-05-25 05:58:02.000 145 21222.41 224.31 42934.57 47893.75 2017-05-25 05:58:03.000 145 21222.39 224.31 42934.58 47893.74 2017-05-25 05:58:04.000 145 21222.33 224.32 42934.58 47893.73 2017-05-25 05:58:05.000 145 21222.31 224.33 42934.53 47893.71 2017-05-25 05:58:06.000 145 21222.30 224.33 42934.52 47893.70 2017-05-25 05:58:07.000 145 21222.26 224.34 42934.54 47893.67 2017-05-25 05:58:08.000 145 21222.26 224.35 42934.52 47893.64 2017-05-25 05:58:09.000 145 21222.22 224.39 42934.51 47893.65 2017-05-25 05:58:10.000 145 21222.22 224.41 42934.46 47893.62 2017-05-25 05:58:11.000 145 21222.19 224.45 42934.46 47893.60 2017-05-25 05:58:12.000 145 21222.17 224.45 42934.44 47893.57 2017-05-25 05:58:13.000 145 21222.14 224.46 42934.42 47893.53 2017-05-25 05:58:14.000 145 21222.14 224.47 42934.42 47893.54 2017-05-25 05:58:15.000 145 21222.11 224.51 42934.39 47893.52 2017-05-25 05:58:16.000 145 21222.08 224.53 42934.40 47893.52 2017-05-25 05:58:17.000 145 21222.08 224.54 42934.42 47893.50 2017-05-25 05:58:18.000 145 21222.08 224.56 42934.38 47893.49 2017-05-25 05:58:19.000 145 21222.10 224.56 42934.39 47893.48 2017-05-25 05:58:20.000 145 21222.14 224.56 42934.39 47893.47 2017-05-25 05:58:21.000 145 21222.19 224.54 42934.40 47893.48 2017-05-25 05:58:22.000 145 21222.19 224.54 42934.38 47893.47 2017-05-25 05:58:23.000 145 21222.23 224.49 42934.40 47893.53 2017-05-25 05:58:24.000 145 21222.26 224.44 42934.42 47893.52 2017-05-25 05:58:25.000 145 21222.25 224.42 42934.42 47893.56 2017-05-25 05:58:26.000 145 21222.23 224.43 42934.44 47893.55 2017-05-25 05:58:27.000 145 21222.23 224.42 42934.45 47893.57 2017-05-25 05:58:28.000 145 21222.25 224.40 42934.45 47893.58 2017-05-25 05:58:29.000 145 21222.26 224.42 42934.42 47893.56 2017-05-25 05:58:30.000 145 21222.27 224.37 42934.46 47893.57 2017-05-25 05:58:31.000 145 21222.29 224.36 42934.45 47893.59 2017-05-25 05:58:32.000 145 21222.27 224.36 42934.46 47893.58 2017-05-25 05:58:33.000 145 21222.28 224.36 42934.45 47893.60 2017-05-25 05:58:34.000 145 21222.30 224.33 42934.45 47893.57 2017-05-25 05:58:35.000 145 21222.25 224.32 42934.44 47893.60 2017-05-25 05:58:36.000 145 21222.29 224.30 42934.47 47893.58 2017-05-25 05:58:37.000 145 21222.30 224.26 42934.46 47893.58 2017-05-25 05:58:38.000 145 21222.31 224.23 42934.44 47893.62 2017-05-25 05:58:39.000 145 21222.30 224.21 42934.46 47893.65 2017-05-25 05:58:40.000 145 21222.29 224.21 42934.46 47893.67 2017-05-25 05:58:41.000 145 21222.29 224.24 42934.47 47893.66 2017-05-25 05:58:42.000 145 21222.30 224.23 42934.49 47893.67 2017-05-25 05:58:43.000 145 21222.33 224.19 42934.50 47893.70 2017-05-25 05:58:44.000 145 21222.33 224.18 42934.51 47893.71 2017-05-25 05:58:45.000 145 21222.33 224.17 42934.53 47893.72 2017-05-25 05:58:46.000 145 21222.35 224.16 42934.53 47893.72 2017-05-25 05:58:47.000 145 21222.39 224.16 42934.53 47893.78 2017-05-25 05:58:48.000 145 21222.41 224.14 42934.56 47893.76 2017-05-25 05:58:49.000 145 21222.41 224.17 42934.58 47893.81 2017-05-25 05:58:50.000 145 21222.40 224.22 42934.58 47893.84 2017-05-25 05:58:51.000 145 21222.37 224.25 42934.60 47893.84 2017-05-25 05:58:52.000 145 21222.37 224.30 42934.58 47893.81 2017-05-25 05:58:53.000 145 21222.39 224.36 42934.60 47893.84 2017-05-25 05:58:54.000 145 21222.42 224.41 42934.57 47893.86 2017-05-25 05:58:55.000 145 21222.41 224.43 42934.57 47893.83 2017-05-25 05:58:56.000 145 21222.43 224.46 42934.56 47893.81 2017-05-25 05:58:57.000 145 21222.42 224.52 42934.56 47893.81 2017-05-25 05:58:58.000 145 21222.41 224.59 42934.53 47893.80 2017-05-25 05:58:59.000 145 21222.41 224.63 42934.49 47893.78 2017-05-25 05:59:00.000 145 21222.41 224.67 42934.46 47893.78 2017-05-25 05:59:01.000 145 21222.43 224.67 42934.46 47893.74 2017-05-25 05:59:02.000 145 21222.45 224.68 42934.46 47893.77 2017-05-25 05:59:03.000 145 21222.45 224.71 42934.42 47893.75 2017-05-25 05:59:04.000 145 21222.43 224.75 42934.42 47893.71 2017-05-25 05:59:05.000 145 21222.44 224.75 42934.42 47893.71 2017-05-25 05:59:06.000 145 21222.47 224.71 42934.44 47893.73 2017-05-25 05:59:07.000 145 21222.46 224.68 42934.42 47893.72 2017-05-25 05:59:08.000 145 21222.44 224.66 42934.43 47893.71 2017-05-25 05:59:09.000 145 21222.39 224.63 42934.43 47893.74 2017-05-25 05:59:10.000 145 21222.38 224.58 42934.42 47893.72 2017-05-25 05:59:11.000 145 21222.42 224.56 42934.42 47893.67 2017-05-25 05:59:12.000 145 21222.46 224.50 42934.44 47893.76 2017-05-25 05:59:13.000 145 21222.55 224.45 42934.47 47893.75 2017-05-25 05:59:14.000 145 21222.55 224.39 42934.49 47893.80 2017-05-25 05:59:15.000 145 21222.55 224.33 42934.51 47893.79 2017-05-25 05:59:16.000 145 21222.55 224.27 42934.53 47893.81 2017-05-25 05:59:17.000 145 21222.56 224.22 42934.56 47893.85 2017-05-25 05:59:18.000 145 21222.53 224.16 42934.60 47893.87 2017-05-25 05:59:19.000 145 21222.52 224.11 42934.60 47893.85 2017-05-25 05:59:20.000 145 21222.50 224.08 42934.60 47893.88 2017-05-25 05:59:21.000 145 21222.49 224.06 42934.63 47893.89 2017-05-25 05:59:22.000 145 21222.52 224.03 42934.63 47893.89 2017-05-25 05:59:23.000 145 21222.52 224.01 42934.61 47893.90 2017-05-25 05:59:24.000 145 21222.50 223.95 42934.60 47893.91 2017-05-25 05:59:25.000 145 21222.52 223.94 42934.62 47893.91 2017-05-25 05:59:26.000 145 21222.47 223.95 42934.67 47893.89 2017-05-25 05:59:27.000 145 21222.47 223.95 42934.67 47893.89 2017-05-25 05:59:28.000 145 21222.40 223.97 42934.63 47893.90 2017-05-25 05:59:29.000 145 21222.38 223.93 42934.62 47893.88 2017-05-25 05:59:30.000 145 21222.39 223.89 42934.63 47893.87 2017-05-25 05:59:31.000 145 21222.35 223.87 42934.65 47893.85 2017-05-25 05:59:32.000 145 21222.33 223.85 42934.64 47893.84 2017-05-25 05:59:33.000 145 21222.28 223.80 42934.63 47893.85 2017-05-25 05:59:34.000 145 21222.25 223.80 42934.64 47893.82 2017-05-25 05:59:35.000 145 21222.24 223.77 42934.67 47893.79 2017-05-25 05:59:36.000 145 21222.19 223.71 42934.64 47893.79 2017-05-25 05:59:37.000 145 21222.15 223.69 42934.63 47893.76 2017-05-25 05:59:38.000 145 21222.13 223.69 42934.60 47893.75 2017-05-25 05:59:39.000 145 21222.04 223.73 42934.58 47893.69 2017-05-25 05:59:40.000 145 21221.96 223.75 42934.52 47893.66 2017-05-25 05:59:41.000 145 21221.91 223.77 42934.45 47893.59 2017-05-25 05:59:42.000 145 21221.92 223.73 42934.40 47893.50 2017-05-25 05:59:43.000 145 21221.92 223.75 42934.36 47893.47 2017-05-25 05:59:44.000 145 21221.90 223.73 42934.35 47893.44 2017-05-25 05:59:45.000 145 21221.89 223.72 42934.28 47893.39 2017-05-25 05:59:46.000 145 21221.92 223.70 42934.24 47893.37 2017-05-25 05:59:47.000 145 21221.85 223.66 42934.24 47893.29 2017-05-25 05:59:48.000 145 21221.81 223.66 42934.22 47893.30 2017-05-25 05:59:49.000 145 21221.79 223.63 42934.22 47893.23 2017-05-25 05:59:50.000 145 21221.76 223.58 42934.19 47893.20 2017-05-25 05:59:51.000 145 21221.77 223.53 42934.20 47893.21 2017-05-25 05:59:52.000 145 21221.79 223.47 42934.24 47893.20 2017-05-25 05:59:53.000 145 21221.76 223.46 42934.21 47893.21 2017-05-25 05:59:54.000 145 21221.76 223.46 42934.20 47893.23 2017-05-25 05:59:55.000 145 21221.73 223.48 42934.21 47893.21 2017-05-25 05:59:56.000 145 21221.72 223.52 42934.18 47893.20 2017-05-25 05:59:57.000 145 21221.72 223.52 42934.19 47893.17 2017-05-25 05:59:58.000 145 21221.73 223.53 42934.20 47893.17 2017-05-25 05:59:59.000 145 21221.70 223.52 42934.14 47893.14 2017-05-25 06:00:00.000 145 21221.72 223.53 42934.15 47893.15 2017-05-25 06:00:01.000 145 21221.72 223.55 42934.14 47893.15 2017-05-25 06:00:02.000 145 21221.72 223.56 42934.11 47893.13 2017-05-25 06:00:03.000 145 21221.75 223.55 42934.13 47893.14 2017-05-25 06:00:04.000 145 21221.77 223.55 42934.13 47893.15 2017-05-25 06:00:05.000 145 21221.78 223.55 42934.13 47893.14 2017-05-25 06:00:06.000 145 21221.79 223.57 42934.11 47893.14 2017-05-25 06:00:07.000 145 21221.78 223.59 42934.10 47893.11 2017-05-25 06:00:08.000 145 21221.78 223.62 42934.07 47893.14 2017-05-25 06:00:09.000 145 21221.77 223.68 42934.04 47893.11 2017-05-25 06:00:10.000 145 21221.76 223.76 42934.01 47893.09 2017-05-25 06:00:11.000 145 21221.75 223.82 42933.92 47893.02 2017-05-25 06:00:12.000 145 21221.80 223.86 42933.92 47892.99 2017-05-25 06:00:13.000 145 21221.80 223.88 42933.89 47892.97 2017-05-25 06:00:14.000 145 21221.79 223.91 42933.86 47892.94 2017-05-25 06:00:15.000 145 21221.80 223.93 42933.85 47892.91 2017-05-25 06:00:16.000 145 21221.82 223.97 42933.81 47892.91 2017-05-25 06:00:17.000 145 21221.83 224.03 42933.76 47892.89 2017-05-25 06:00:18.000 145 21221.87 224.09 42933.74 47892.87 2017-05-25 06:00:19.000 145 21221.90 224.15 42933.70 47892.87 2017-05-25 06:00:20.000 145 21221.93 224.17 42933.65 47892.84 2017-05-25 06:00:21.000 145 21221.94 224.22 42933.60 47892.80 2017-05-25 06:00:22.000 145 21221.99 224.23 42933.58 47892.81 2017-05-25 06:00:23.000 145 21222.03 224.21 42933.56 47892.80 2017-05-25 06:00:24.000 145 21222.06 224.21 42933.54 47892.76 2017-05-25 06:00:25.000 145 21222.09 224.18 42933.56 47892.75 2017-05-25 06:00:26.000 145 21222.09 224.07 42933.56 47892.78 2017-05-25 06:00:27.000 145 21222.11 224.00 42933.61 47892.81 2017-05-25 06:00:28.000 145 21222.14 223.97 42933.67 47892.85 2017-05-25 06:00:29.000 145 21222.14 223.94 42933.71 47892.89 2017-05-25 06:00:30.000 145 21222.11 223.94 42933.69 47892.93 2017-05-25 06:00:31.000 145 21222.12 223.93 42933.69 47892.93 2017-05-25 06:00:32.000 145 21222.16 223.92 42933.70 47892.93 2017-05-25 06:00:33.000 145 21222.15 223.96 42933.70 47892.93 2017-05-25 06:00:34.000 145 21222.17 223.93 42933.68 47892.93 2017-05-25 06:00:35.000 145 21222.18 223.89 42933.67 47892.92 2017-05-25 06:00:36.000 145 21222.21 223.84 42933.69 47892.91 2017-05-25 06:00:37.000 145 21222.18 223.82 42933.67 47892.96 2017-05-25 06:00:38.000 145 21222.21 223.79 42933.67 47892.93 2017-05-25 06:00:39.000 145 21222.22 223.77 42933.70 47892.96 2017-05-25 06:00:40.000 145 21222.22 223.75 42933.71 47892.97 2017-05-25 06:00:41.000 145 21222.19 223.75 42933.72 47892.96 2017-05-25 06:00:42.000 145 21222.18 223.75 42933.77 47892.98 2017-05-25 06:00:43.000 145 21222.19 223.76 42933.72 47892.95 2017-05-25 06:00:44.000 145 21222.14 223.77 42933.70 47892.97 2017-05-25 06:00:45.000 145 21222.09 223.82 42933.74 47892.98 2017-05-25 06:00:46.000 145 21222.09 223.86 42933.71 47892.95 2017-05-25 06:00:47.000 145 21222.07 223.87 42933.70 47892.90 2017-05-25 06:00:48.000 145 21222.02 223.88 42933.69 47892.86 2017-05-25 06:00:49.000 145 21222.02 223.89 42933.65 47892.86 2017-05-25 06:00:50.000 145 21222.01 223.93 42933.62 47892.80 2017-05-25 06:00:51.000 145 21221.98 223.90 42933.62 47892.83 2017-05-25 06:00:52.000 145 21221.96 223.90 42933.63 47892.81 2017-05-25 06:00:53.000 145 21221.94 223.88 42933.62 47892.78 2017-05-25 06:00:54.000 145 21221.95 223.84 42933.63 47892.78 2017-05-25 06:00:55.000 145 21221.93 223.81 42933.62 47892.81 2017-05-25 06:00:56.000 145 21221.89 223.83 42933.61 47892.76 2017-05-25 06:00:57.000 145 21221.91 223.78 42933.63 47892.77 2017-05-25 06:00:58.000 145 21221.89 223.76 42933.64 47892.78 2017-05-25 06:00:59.000 145 21221.89 223.70 42933.69 47892.78 2017-05-25 06:01:00.000 145 21221.87 223.63 42933.72 47892.80 2017-05-25 06:01:01.000 145 21221.84 223.56 42933.70 47892.81 2017-05-25 06:01:02.000 145 21221.83 223.53 42933.78 47892.82 2017-05-25 06:01:03.000 145 21221.82 223.50 42933.83 47892.84 2017-05-25 06:01:04.000 145 21221.82 223.49 42933.83 47892.89 2017-05-25 06:01:05.000 145 21221.79 223.49 42933.83 47892.88 2017-05-25 06:01:06.000 145 21221.74 223.50 42933.85 47892.91 2017-05-25 06:01:07.000 145 21221.73 223.51 42933.89 47892.90 2017-05-25 06:01:08.000 145 21221.71 223.49 42933.88 47892.89 2017-05-25 06:01:09.000 145 21221.69 223.49 42933.90 47892.90 2017-05-25 06:01:10.000 145 21221.67 223.49 42933.94 47892.91 2017-05-25 06:01:11.000 145 21221.69 223.46 42933.97 47892.90 2017-05-25 06:01:12.000 145 21221.70 223.50 42933.95 47892.92 2017-05-25 06:01:13.000 145 21221.68 223.52 42933.93 47892.92 2017-05-25 06:01:14.000 145 21221.66 223.56 42933.93 47892.89 2017-05-25 06:01:15.000 145 21221.66 223.60 42933.92 47892.90 2017-05-25 06:01:16.000 145 21221.67 223.61 42933.92 47892.93 2017-05-25 06:01:17.000 145 21221.66 223.64 42933.93 47892.91 2017-05-25 06:01:18.000 145 21221.66 223.65 42933.89 47892.89 2017-05-25 06:01:19.000 145 21221.64 223.68 42933.92 47892.87 2017-05-25 06:01:20.000 145 21221.64 223.71 42933.90 47892.90 2017-05-25 06:01:21.000 145 21221.67 223.74 42933.88 47892.84 2017-05-25 06:01:22.000 145 21221.68 223.74 42933.88 47892.86 2017-05-25 06:01:23.000 145 21221.68 223.74 42933.89 47892.85 2017-05-25 06:01:24.000 145 21221.68 223.75 42933.88 47892.85 2017-05-25 06:01:25.000 145 21221.67 223.74 42933.86 47892.86 2017-05-25 06:01:26.000 145 21221.66 223.78 42933.89 47892.87 2017-05-25 06:01:27.000 145 21221.64 223.83 42933.92 47892.86 2017-05-25 06:01:28.000 145 21221.66 223.90 42933.85 47892.87 2017-05-25 06:01:29.000 145 21221.64 223.90 42933.85 47892.86 2017-05-25 06:01:30.000 145 21221.65 223.94 42933.83 47892.82 2017-05-25 06:01:31.000 145 21221.67 223.97 42933.85 47892.86 2017-05-25 06:01:32.000 145 21221.67 223.97 42933.85 47892.83 2017-05-25 06:01:33.000 145 21221.66 223.99 42933.85 47892.83 2017-05-25 06:01:34.000 145 21221.65 224.01 42933.85 47892.81 2017-05-25 06:01:35.000 145 21221.64 224.01 42933.86 47892.83 2017-05-25 06:01:36.000 145 21221.60 224.00 42933.83 47892.82 2017-05-25 06:01:37.000 145 21221.60 224.03 42933.88 47892.78 2017-05-25 06:01:38.000 145 21221.62 224.03 42933.88 47892.80 2017-05-25 06:01:39.000 145 21221.64 224.04 42933.86 47892.80 2017-05-25 06:01:40.000 145 21221.65 224.07 42933.86 47892.83 2017-05-25 06:01:41.000 145 21221.65 224.08 42933.83 47892.82 2017-05-25 06:01:42.000 145 21221.62 224.11 42933.82 47892.81 2017-05-25 06:01:43.000 145 21221.63 224.11 42933.82 47892.83 2017-05-25 06:01:44.000 145 21221.61 224.16 42933.81 47892.82 2017-05-25 06:01:45.000 145 21221.59 224.22 42933.78 47892.79 2017-05-25 06:01:46.000 145 21221.56 224.30 42933.72 47892.78 2017-05-25 06:01:47.000 145 21221.53 224.35 42933.70 47892.71 2017-05-25 06:01:48.000 145 21221.53 224.35 42933.64 47892.66 2017-05-25 06:01:49.000 145 21221.52 224.38 42933.61 47892.61 2017-05-25 06:01:50.000 145 21221.54 224.37 42933.58 47892.58 2017-05-25 06:01:51.000 145 21221.53 224.32 42933.56 47892.55 2017-05-25 06:01:52.000 145 21221.51 224.30 42933.58 47892.53 2017-05-25 06:01:53.000 145 21221.50 224.26 42933.56 47892.51 2017-05-25 06:01:54.000 145 21221.51 224.21 42933.58 47892.53 2017-05-25 06:01:55.000 145 21221.53 224.18 42933.56 47892.53 2017-05-25 06:01:56.000 145 21221.55 224.13 42933.54 47892.53 2017-05-25 06:01:57.000 145 21221.58 224.07 42933.57 47892.54 2017-05-25 06:01:58.000 145 21221.57 224.02 42933.57 47892.52 2017-05-25 06:01:59.000 145 21221.59 223.97 42933.60 47892.59 2017-05-25 06:02:00.000 145 21221.57 223.89 42933.61 47892.58 2017-05-25 06:02:01.000 145 21221.58 223.86 42933.64 47892.61 2017-05-25 06:02:02.000 145 21221.63 223.81 42933.69 47892.64 2017-05-25 06:02:03.000 145 21221.63 223.75 42933.70 47892.64 2017-05-25 06:02:04.000 145 21221.65 223.69 42933.71 47892.69 2017-05-25 06:02:05.000 145 21221.62 223.66 42933.75 47892.72 2017-05-25 06:02:06.000 145 21221.59 223.59 42933.77 47892.76 2017-05-25 06:02:07.000 145 21221.58 223.56 42933.82 47892.76 2017-05-25 06:02:08.000 145 21221.59 223.53 42933.83 47892.76 2017-05-25 06:02:09.000 145 21221.56 223.48 42933.85 47892.79 2017-05-25 06:02:10.000 145 21221.56 223.45 42933.89 47892.82 2017-05-25 06:02:11.000 145 21221.56 223.44 42933.93 47892.81 2017-05-25 06:02:12.000 145 21221.49 223.46 42933.95 47892.86 2017-05-25 06:02:13.000 145 21221.47 223.51 42933.89 47892.83 2017-05-25 06:02:14.000 145 21221.43 223.55 42933.89 47892.81 2017-05-25 06:02:15.000 145 21221.39 223.58 42933.88 47892.75 2017-05-25 06:02:16.000 145 21221.36 223.59 42933.86 47892.74 2017-05-25 06:02:17.000 145 21221.35 223.61 42933.85 47892.72 2017-05-25 06:02:18.000 145 21221.31 223.65 42933.86 47892.72 2017-05-25 06:02:19.000 145 21221.29 223.70 42933.85 47892.69 2017-05-25 06:02:20.000 145 21221.33 223.75 42933.81 47892.69 2017-05-25 06:02:21.000 145 21221.33 223.77 42933.77 47892.66 2017-05-25 06:02:22.000 145 21221.31 223.81 42933.81 47892.65 2017-05-25 06:02:23.000 145 21221.27 223.85 42933.78 47892.63 2017-05-25 06:02:24.000 145 21221.29 223.89 42933.75 47892.63 2017-05-25 06:02:25.000 145 21221.29 223.94 42933.74 47892.60 2017-05-25 06:02:26.000 145 21221.26 223.99 42933.74 47892.56 2017-05-25 06:02:27.000 145 21221.25 224.02 42933.72 47892.56 2017-05-25 06:02:28.000 145 21221.23 224.07 42933.70 47892.55 2017-05-25 06:02:29.000 145 21221.21 224.10 42933.68 47892.48 2017-05-25 06:02:30.000 145 21221.19 224.16 42933.67 47892.47 2017-05-25 06:02:31.000 145 21221.19 224.18 42933.65 47892.46 2017-05-25 06:02:32.000 145 21221.19 224.21 42933.63 47892.44 2017-05-25 06:02:33.000 145 21221.19 224.24 42933.58 47892.40 2017-05-25 06:02:34.000 145 21221.19 224.29 42933.56 47892.41 2017-05-25 06:02:35.000 145 21221.18 224.32 42933.56 47892.35 2017-05-25 06:02:36.000 145 21221.21 224.34 42933.56 47892.38 2017-05-25 06:02:37.000 145 21221.20 224.37 42933.51 47892.34 2017-05-25 06:02:38.000 145 21221.18 224.40 42933.51 47892.32 2017-05-25 06:02:39.000 145 21221.25 224.37 42933.49 47892.35 2017-05-25 06:02:40.000 145 21221.25 224.36 42933.47 47892.31 2017-05-25 06:02:41.000 145 21221.24 224.38 42933.45 47892.32 2017-05-25 06:02:42.000 145 21221.24 224.38 42933.45 47892.30 2017-05-25 06:02:43.000 145 21221.28 224.35 42933.43 47892.30 2017-05-25 06:02:44.000 145 21221.27 224.34 42933.43 47892.28 2017-05-25 06:02:45.000 145 21221.27 224.32 42933.44 47892.27 2017-05-25 06:02:46.000 145 21221.25 224.29 42933.44 47892.29 2017-05-25 06:02:47.000 145 21221.23 224.28 42933.44 47892.29 2017-05-25 06:02:48.000 145 21221.22 224.20 42933.44 47892.30 2017-05-25 06:02:49.000 145 21221.21 224.16 42933.49 47892.29 2017-05-25 06:02:50.000 145 21221.18 224.14 42933.46 47892.32 2017-05-25 06:02:51.000 145 21221.16 224.09 42933.50 47892.29 2017-05-25 06:02:52.000 145 21221.15 224.01 42933.52 47892.32 2017-05-25 06:02:53.000 145 21221.13 224.01 42933.51 47892.30 2017-05-25 06:02:54.000 145 21221.08 224.05 42933.49 47892.29 2017-05-25 06:02:55.000 145 21221.03 224.08 42933.46 47892.27 2017-05-25 06:02:56.000 145 21221.02 224.09 42933.44 47892.18 2017-05-25 06:02:57.000 145 21220.96 224.11 42933.42 47892.17 2017-05-25 06:02:58.000 145 21220.94 224.10 42933.36 47892.12 2017-05-25 06:02:59.000 145 21220.92 224.09 42933.31 47892.08 2017-05-25 06:03:00.000 145 21220.93 224.06 42933.29 47892.06 2017-05-25 06:03:01.000 145 21220.97 224.00 42933.31 47892.03 2017-05-25 06:03:02.000 145 21221.03 223.95 42933.29 47892.02 2017-05-25 06:03:03.000 145 21221.06 223.95 42933.29 47892.10 2017-05-25 06:03:04.000 145 21221.05 223.94 42933.31 47892.10 2017-05-25 06:03:05.000 145 21221.06 223.94 42933.35 47892.11 2017-05-25 06:03:06.000 145 21221.05 223.95 42933.31 47892.08 2017-05-25 06:03:07.000 145 21221.07 223.99 42933.29 47892.09 2017-05-25 06:03:08.000 145 21221.07 224.03 42933.29 47892.10 2017-05-25 06:03:09.000 145 21221.05 224.04 42933.27 47892.09 2017-05-25 06:03:10.000 145 21221.04 224.08 42933.24 47892.06 2017-05-25 06:03:11.000 145 21221.04 224.10 42933.27 47892.04 2017-05-25 06:03:12.000 145 21221.02 224.13 42933.25 47892.02 2017-05-25 06:03:13.000 145 21220.98 224.19 42933.20 47892.04 2017-05-25 06:03:14.000 145 21220.93 224.22 42933.18 47891.99 2017-05-25 06:03:15.000 145 21220.92 224.24 42933.21 47891.98 2017-05-25 06:03:16.000 145 21220.91 224.28 42933.19 47891.95 2017-05-25 06:03:17.000 145 21220.89 224.31 42933.19 47891.92 2017-05-25 06:03:18.000 145 21220.87 224.33 42933.15 47891.92 2017-05-25 06:03:19.000 145 21220.89 224.34 42933.18 47891.90 2017-05-25 06:03:20.000 145 21220.90 224.32 42933.19 47891.88 2017-05-25 06:03:21.000 145 21220.90 224.32 42933.17 47891.89 2017-05-25 06:03:22.000 145 21220.90 224.33 42933.18 47891.88 2017-05-25 06:03:23.000 145 21220.86 224.33 42933.15 47891.88 2017-05-25 06:03:24.000 145 21220.87 224.35 42933.11 47891.87 2017-05-25 06:03:25.000 145 21220.89 224.32 42933.10 47891.87 2017-05-25 06:03:26.000 145 21220.88 224.31 42933.08 47891.83 2017-05-25 06:03:27.000 145 21220.86 224.31 42933.08 47891.80 2017-05-25 06:03:28.000 145 21220.86 224.28 42933.06 47891.83 2017-05-25 06:03:29.000 145 21220.84 224.24 42933.04 47891.78 2017-05-25 06:03:30.000 145 21220.88 224.22 42933.06 47891.77 2017-05-25 06:03:31.000 145 21220.88 224.21 42933.06 47891.77 2017-05-25 06:03:32.000 145 21220.88 224.18 42933.06 47891.78 2017-05-25 06:03:33.000 145 21220.87 224.16 42933.08 47891.78 2017-05-25 06:03:34.000 145 21220.87 224.14 42933.08 47891.78 2017-05-25 06:03:35.000 145 21220.85 224.16 42933.07 47891.78 2017-05-25 06:03:36.000 145 21220.78 224.20 42932.99 47891.73 2017-05-25 06:03:37.000 145 21220.76 224.23 42932.93 47891.69 2017-05-25 06:03:38.000 145 21220.76 224.21 42932.92 47891.68 2017-05-25 06:03:39.000 145 21220.71 224.21 42932.92 47891.64 2017-05-25 06:03:40.000 145 21220.72 224.20 42932.92 47891.60 2017-05-25 06:03:41.000 145 21220.74 224.21 42932.90 47891.62 2017-05-25 06:03:42.000 145 21220.77 224.21 42932.88 47891.62 2017-05-25 06:03:43.000 145 21220.75 224.23 42932.85 47891.57 2017-05-25 06:03:44.000 145 21220.70 224.24 42932.81 47891.55 2017-05-25 06:03:45.000 145 21220.65 224.29 42932.82 47891.53 2017-05-25 06:03:46.000 145 21220.62 224.26 42932.85 47891.45 2017-05-25 06:03:47.000 145 21220.60 224.27 42932.81 47891.45 2017-05-25 06:03:48.000 145 21220.60 224.36 42932.78 47891.41 2017-05-25 06:03:49.000 145 21220.52 224.42 42932.76 47891.38 2017-05-25 06:03:50.000 145 21220.49 224.44 42932.70 47891.32 2017-05-25 06:03:51.000 145 21220.47 224.45 42932.62 47891.28 2017-05-25 06:03:52.000 145 21220.45 224.51 42932.61 47891.24 2017-05-25 06:03:53.000 145 21220.41 224.51 42932.60 47891.20 2017-05-25 06:03:54.000 145 21220.43 224.47 42932.58 47891.17 2017-05-25 06:03:55.000 145 21220.48 224.40 42932.60 47891.17 2017-05-25 06:03:56.000 145 21220.51 224.36 42932.62 47891.15 2017-05-25 06:03:57.000 145 21220.53 224.33 42932.64 47891.26 2017-05-25 06:03:58.000 145 21220.51 224.33 42932.70 47891.29 2017-05-25 06:03:59.000 145 21220.53 224.32 42932.70 47891.26 2017-05-25 06:04:00.000 145 21220.59 224.27 42932.67 47891.27 2017-05-25 06:04:01.000 145 21220.61 224.25 42932.72 47891.35 2017-05-25 06:04:02.000 145 21220.64 224.23 42932.78 47891.33 2017-05-25 06:04:03.000 145 21220.67 224.20 42932.77 47891.38 2017-05-25 06:04:04.000 145 21220.66 224.18 42932.81 47891.38 2017-05-25 06:04:05.000 145 21220.66 224.19 42932.83 47891.43 2017-05-25 06:04:06.000 145 21220.66 224.15 42932.85 47891.39 2017-05-25 06:04:07.000 145 21220.64 224.15 42932.85 47891.43 2017-05-25 06:04:08.000 145 21220.63 224.16 42932.86 47891.44 2017-05-25 06:04:09.000 145 21220.62 224.14 42932.88 47891.48 2017-05-25 06:04:10.000 145 21220.65 224.10 42932.89 47891.48 2017-05-25 06:04:11.000 145 21220.66 224.12 42932.90 47891.49 2017-05-25 06:04:12.000 145 21220.68 224.11 42932.92 47891.54 2017-05-25 06:04:13.000 145 21220.69 224.12 42932.93 47891.53 2017-05-25 06:04:14.000 145 21220.72 224.18 42932.95 47891.56 2017-05-25 06:04:15.000 145 21220.73 224.21 42932.89 47891.57 2017-05-25 06:04:16.000 145 21220.76 224.25 42932.88 47891.57 2017-05-25 06:04:17.000 145 21220.75 224.26 42932.85 47891.55 2017-05-25 06:04:18.000 145 21220.72 224.26 42932.90 47891.54 2017-05-25 06:04:19.000 145 21220.74 224.29 42932.88 47891.53 2017-05-25 06:04:20.000 145 21220.74 224.29 42932.92 47891.54 2017-05-25 06:04:21.000 145 21220.75 224.31 42932.89 47891.53 2017-05-25 06:04:22.000 145 21220.77 224.32 42932.85 47891.55 2017-05-25 06:04:23.000 145 21220.80 224.33 42932.86 47891.53 2017-05-25 06:04:24.000 145 21220.81 224.33 42932.88 47891.56 2017-05-25 06:04:25.000 145 21220.81 224.31 42932.88 47891.56 2017-05-25 06:04:26.000 145 21220.85 224.31 42932.89 47891.54 2017-05-25 06:04:27.000 145 21220.85 224.28 42932.88 47891.58 2017-05-25 06:04:28.000 145 21220.83 224.25 42932.92 47891.58 2017-05-25 06:04:29.000 145 21220.85 224.23 42932.93 47891.58 2017-05-25 06:04:30.000 145 21220.84 224.17 42932.95 47891.60 2017-05-25 06:04:31.000 145 21220.83 224.12 42932.94 47891.62 2017-05-25 06:04:32.000 145 21220.82 224.11 42932.94 47891.61 2017-05-25 06:04:33.000 145 21220.84 224.06 42932.95 47891.59 2017-05-25 06:04:34.000 145 21220.84 224.04 42932.95 47891.60 2017-05-25 06:04:35.000 145 21220.82 224.03 42932.95 47891.63 2017-05-25 06:04:36.000 145 21220.82 223.98 42932.96 47891.59 2017-05-25 06:04:37.000 145 21220.83 223.92 42932.97 47891.61 2017-05-25 06:04:38.000 145 21220.83 223.87 42932.94 47891.59 2017-05-25 06:04:39.000 145 21220.81 223.81 42932.92 47891.59 2017-05-25 06:04:40.000 145 21220.78 223.78 42932.97 47891.62 2017-05-25 06:04:41.000 145 21220.83 223.75 42933.00 47891.62 2017-05-25 06:04:42.000 145 21220.86 223.70 42932.99 47891.64 2017-05-25 06:04:43.000 145 21220.84 223.62 42933.00 47891.66 2017-05-25 06:04:44.000 145 21220.84 223.57 42933.03 47891.67 2017-05-25 06:04:45.000 145 21220.88 223.52 42933.06 47891.68 2017-05-25 06:04:46.000 145 21220.90 223.47 42933.11 47891.72 2017-05-25 06:04:47.000 145 21220.88 223.42 42933.12 47891.73 2017-05-25 06:04:48.000 145 21220.89 223.37 42933.13 47891.76 2017-05-25 06:04:49.000 145 21220.89 223.38 42933.17 47891.81 2017-05-25 06:04:50.000 145 21220.90 223.36 42933.21 47891.80 2017-05-25 06:04:51.000 145 21220.91 223.35 42933.18 47891.86 2017-05-25 06:04:52.000 145 21220.91 223.32 42933.19 47891.85 2017-05-25 06:04:53.000 145 21220.94 223.32 42933.22 47891.89 2017-05-25 06:04:54.000 145 21220.93 223.34 42933.24 47891.90 2017-05-25 06:04:55.000 145 21220.96 223.32 42933.27 47891.94 2017-05-25 06:04:56.000 145 21221.00 223.32 42933.27 47891.95 2017-05-25 06:04:57.000 145 21221.00 223.34 42933.27 47891.98 2017-05-25 06:04:58.000 145 21221.01 223.36 42933.28 47892.00 2017-05-25 06:04:59.000 145 21221.02 223.37 42933.31 47892.00 2017-05-25 06:05:00.000 145 21221.04 223.39 42933.35 47892.01 2017-05-25 06:05:01.000 145 21221.02 223.39 42933.33 47891.99 2017-05-25 06:05:02.000 145 21221.00 223.40 42933.33 47892.04 2017-05-25 06:05:03.000 145 21221.00 223.39 42933.33 47892.02 2017-05-25 06:05:04.000 145 21221.00 223.39 42933.32 47892.03 2017-05-25 06:05:05.000 145 21221.02 223.40 42933.33 47892.04 2017-05-25 06:05:06.000 145 21221.02 223.41 42933.32 47892.01 2017-05-25 06:05:07.000 145 21221.04 223.39 42933.32 47892.05 2017-05-25 06:05:08.000 145 21221.02 223.38 42933.36 47892.06 2017-05-25 06:05:09.000 145 21221.05 223.37 42933.31 47892.02 2017-05-25 06:05:10.000 145 21221.09 223.35 42933.31 47892.08 2017-05-25 06:05:11.000 145 21221.12 223.31 42933.33 47892.04 2017-05-25 06:05:12.000 145 21221.09 223.32 42933.29 47892.07 2017-05-25 06:05:13.000 145 21221.06 223.34 42933.26 47892.03 2017-05-25 06:05:14.000 145 21221.03 223.32 42933.22 47892.01 2017-05-25 06:05:15.000 145 21221.00 223.32 42933.21 47891.97 2017-05-25 06:05:16.000 145 21221.00 223.29 42933.18 47891.95 2017-05-25 06:05:17.000 145 21220.98 223.27 42933.14 47891.92 2017-05-25 06:05:18.000 145 21221.00 223.27 42933.14 47891.87 2017-05-25 06:05:19.000 145 21221.01 223.24 42933.15 47891.88 2017-05-25 06:05:20.000 145 21221.01 223.22 42933.11 47891.87 2017-05-25 06:05:21.000 145 21221.03 223.20 42933.12 47891.86 2017-05-25 06:05:22.000 145 21221.02 223.19 42933.11 47891.86 2017-05-25 06:05:23.000 145 21221.03 223.16 42933.10 47891.88 2017-05-25 06:05:24.000 145 21221.04 223.15 42933.10 47891.87 2017-05-25 06:05:25.000 145 21221.05 223.14 42933.11 47891.88 2017-05-25 06:05:26.000 145 21221.04 223.13 42933.12 47891.88 2017-05-25 06:05:27.000 145 21221.08 223.13 42933.15 47891.88 2017-05-25 06:05:28.000 145 21221.09 223.14 42933.18 47891.92 2017-05-25 06:05:29.000 145 21221.09 223.08 42933.21 47891.92 2017-05-25 06:05:30.000 145 21221.12 223.06 42933.22 47891.94 2017-05-25 06:05:31.000 145 21221.13 223.08 42933.25 47891.97 2017-05-25 06:05:32.000 145 21221.09 223.09 42933.25 47891.96 2017-05-25 06:05:33.000 145 21221.11 223.06 42933.26 47892.01 2017-05-25 06:05:34.000 145 21221.13 223.05 42933.28 47892.02 2017-05-25 06:05:35.000 145 21221.14 223.05 42933.28 47892.06 2017-05-25 06:05:36.000 145 21221.19 223.05 42933.29 47892.05 2017-05-25 06:05:37.000 145 21221.16 223.02 42933.33 47892.07 2017-05-25 06:05:38.000 145 21221.14 223.00 42933.35 47892.07 2017-05-25 06:05:39.000 145 21221.15 222.97 42933.33 47892.08 2017-05-25 06:05:40.000 145 21221.19 222.94 42933.35 47892.11 2017-05-25 06:05:41.000 145 21221.19 222.93 42933.38 47892.09 2017-05-25 06:05:42.000 145 21221.19 222.90 42933.39 47892.12 2017-05-25 06:05:43.000 145 21221.20 222.91 42933.38 47892.15 2017-05-25 06:05:44.000 145 21221.19 222.90 42933.40 47892.15 2017-05-25 06:05:45.000 145 21221.19 222.90 42933.39 47892.15 2017-05-25 06:05:46.000 145 21221.20 222.91 42933.36 47892.16 2017-05-25 06:05:47.000 145 21221.21 222.89 42933.38 47892.15 2017-05-25 06:05:48.000 145 21221.18 222.85 42933.40 47892.16 2017-05-25 06:05:49.000 145 21221.13 222.82 42933.45 47892.16 2017-05-25 06:05:50.000 145 21221.11 222.80 42933.46 47892.16 2017-05-25 06:05:51.000 145 21221.10 222.77 42933.43 47892.18 2017-05-25 06:05:52.000 145 21221.09 222.77 42933.44 47892.18 2017-05-25 06:05:53.000 145 21221.05 222.81 42933.45 47892.20 2017-05-25 06:05:54.000 145 21221.02 222.83 42933.40 47892.16 2017-05-25 06:05:55.000 145 21221.01 222.86 42933.36 47892.14 2017-05-25 06:05:56.000 145 21220.98 222.86 42933.33 47892.12 2017-05-25 06:05:57.000 145 21220.97 222.88 42933.33 47892.08 2017-05-25 06:05:58.000 145 21220.93 222.91 42933.31 47892.07 2017-05-25 06:05:59.000 145 21220.89 222.96 42933.28 47892.02 2017-05-25 06:06:00.000 145 21220.89 222.99 42933.29 47892.02 2017-05-25 06:06:01.000 145 21220.86 223.03 42933.29 47891.99 2017-05-25 06:06:02.000 145 21220.86 223.07 42933.31 47891.98 2017-05-25 06:06:03.000 145 21220.84 223.11 42933.25 47891.95 2017-05-25 06:06:04.000 145 21220.87 223.16 42933.24 47891.96 2017-05-25 06:06:05.000 145 21220.89 223.26 42933.21 47891.92 2017-05-25 06:06:06.000 145 21220.87 223.30 42933.20 47891.93 2017-05-25 06:06:07.000 145 21220.87 223.35 42933.24 47891.93 2017-05-25 06:06:08.000 145 21220.82 223.41 42933.17 47891.91 2017-05-25 06:06:09.000 145 21220.83 223.46 42933.17 47891.86 2017-05-25 06:06:10.000 145 21220.86 223.50 42933.15 47891.90 2017-05-25 06:06:11.000 145 21220.82 223.54 42933.12 47891.82 2017-05-25 06:06:12.000 145 21220.81 223.57 42933.10 47891.82 2017-05-25 06:06:13.000 145 21220.78 223.64 42933.10 47891.80 2017-05-25 06:06:14.000 145 21220.76 223.66 42933.13 47891.76 2017-05-25 06:06:15.000 145 21220.74 223.71 42933.10 47891.76 2017-05-25 06:06:16.000 145 21220.75 223.76 42933.07 47891.76 2017-05-25 06:06:17.000 145 21220.73 223.79 42933.06 47891.73 2017-05-25 06:06:18.000 145 21220.73 223.80 42933.02 47891.72 2017-05-25 06:06:19.000 145 21220.76 223.86 42933.02 47891.72 2017-05-25 06:06:20.000 145 21220.76 223.88 42933.01 47891.68 2017-05-25 06:06:21.000 145 21220.80 223.90 42933.02 47891.67 2017-05-25 06:06:22.000 145 21220.81 223.93 42932.99 47891.65 2017-05-25 06:06:23.000 145 21220.80 223.94 42932.94 47891.63 2017-05-25 06:06:24.000 145 21220.80 223.96 42932.93 47891.60 2017-05-25 06:06:25.000 145 21220.81 223.96 42932.88 47891.61 2017-05-25 06:06:26.000 145 21220.84 223.97 42932.86 47891.60 2017-05-25 06:06:27.000 145 21220.84 223.98 42932.88 47891.62 2017-05-25 06:06:28.000 145 21220.89 224.01 42932.89 47891.62 2017-05-25 06:06:29.000 145 21220.90 224.00 42932.89 47891.62 2017-05-25 06:06:30.000 145 21220.93 223.99 42932.89 47891.62 2017-05-25 06:06:31.000 145 21220.95 223.99 42932.95 47891.66 2017-05-25 06:06:32.000 145 21220.91 223.98 42932.92 47891.68 2017-05-25 06:06:33.000 145 21220.91 223.96 42932.93 47891.67 2017-05-25 06:06:34.000 145 21220.90 223.96 42932.95 47891.68 2017-05-25 06:06:35.000 145 21220.86 223.96 42932.97 47891.70 2017-05-25 06:06:36.000 145 21220.83 223.98 42932.99 47891.74 2017-05-25 06:06:37.000 145 21220.82 224.00 42933.02 47891.74 2017-05-25 06:06:38.000 145 21220.82 223.97 42933.04 47891.73 2017-05-25 06:06:39.000 145 21220.81 223.97 42933.06 47891.75 2017-05-25 06:06:40.000 145 21220.81 223.94 42933.06 47891.74 2017-05-25 06:06:41.000 145 21220.80 223.96 42933.06 47891.75 2017-05-25 06:06:42.000 145 21220.76 224.01 42933.02 47891.77 2017-05-25 06:06:43.000 145 21220.78 224.02 42933.01 47891.77 2017-05-25 06:06:44.000 145 21220.79 224.04 42933.02 47891.72 2017-05-25 06:06:45.000 145 21220.78 224.05 42933.02 47891.72 2017-05-25 06:06:46.000 145 21220.76 224.05 42933.03 47891.72 2017-05-25 06:06:47.000 145 21220.78 224.04 42933.02 47891.71 2017-05-25 06:06:48.000 145 21220.76 224.03 42933.01 47891.73 2017-05-25 06:06:49.000 145 21220.75 224.02 42932.99 47891.66 2017-05-25 06:06:50.000 145 21220.75 224.04 42932.99 47891.68 2017-05-25 06:06:51.000 145 21220.73 224.04 42932.99 47891.68 2017-05-25 06:06:52.000 145 21220.70 224.06 42932.97 47891.66 2017-05-25 06:06:53.000 145 21220.71 224.04 42932.99 47891.65 2017-05-25 06:06:54.000 145 21220.73 224.01 42932.99 47891.65 2017-05-25 06:06:55.000 145 21220.74 224.01 42932.97 47891.66 2017-05-25 06:06:56.000 145 21220.68 223.97 42933.01 47891.66 2017-05-25 06:06:57.000 145 21220.69 223.97 42933.07 47891.67 2017-05-25 06:06:58.000 145 21220.67 224.01 42933.03 47891.65 2017-05-25 06:06:59.000 145 21220.70 223.97 42932.97 47891.65 2017-05-25 06:07:00.000 145 21220.73 223.92 42932.99 47891.65 2017-05-25 06:07:01.000 145 21220.70 223.89 42932.96 47891.64 2017-05-25 06:07:02.000 145 21220.69 223.84 42933.00 47891.66 2017-05-25 06:07:03.000 145 21220.68 223.82 42932.99 47891.65 2017-05-25 06:07:04.000 145 21220.66 223.80 42932.97 47891.63 2017-05-25 06:07:05.000 145 21220.64 223.80 42932.95 47891.63 2017-05-25 06:07:06.000 145 21220.65 223.77 42932.93 47891.61 2017-05-25 06:07:07.000 145 21220.63 223.76 42932.89 47891.56 2017-05-25 06:07:08.000 145 21220.57 223.75 42932.86 47891.55 2017-05-25 06:07:09.000 145 21220.52 223.73 42932.85 47891.49 2017-05-25 06:07:10.000 145 21220.53 223.72 42932.85 47891.45 2017-05-25 06:07:11.000 145 21220.51 223.70 42932.85 47891.42 2017-05-25 06:07:12.000 145 21220.50 223.67 42932.83 47891.41 2017-05-25 06:07:13.000 145 21220.48 223.63 42932.81 47891.35 2017-05-25 06:07:14.000 145 21220.45 223.62 42932.81 47891.36 2017-05-25 06:07:15.000 145 21220.46 223.58 42932.83 47891.36 2017-05-25 06:07:16.000 145 21220.44 223.59 42932.82 47891.37 2017-05-25 06:07:17.000 145 21220.44 223.60 42932.81 47891.36 2017-05-25 06:07:18.000 145 21220.41 223.64 42932.83 47891.38 2017-05-25 06:07:19.000 145 21220.39 223.67 42932.82 47891.38 2017-05-25 06:07:20.000 145 21220.35 223.70 42932.85 47891.40 2017-05-25 06:07:21.000 145 21220.34 223.71 42932.85 47891.35 2017-05-25 06:07:22.000 145 21220.31 223.73 42932.85 47891.34 2017-05-25 06:07:23.000 145 21220.33 223.75 42932.88 47891.35 2017-05-25 06:07:24.000 145 21220.34 223.79 42932.88 47891.37 2017-05-25 06:07:25.000 145 21220.29 223.83 42932.88 47891.37 2017-05-25 06:07:26.000 145 21220.28 223.85 42932.89 47891.37 2017-05-25 06:07:27.000 145 21220.23 223.91 42932.90 47891.36 2017-05-25 06:07:28.000 145 21220.22 223.93 42932.90 47891.38 2017-05-25 06:07:29.000 145 21220.22 223.99 42932.89 47891.39 2017-05-25 06:07:30.000 145 21220.23 224.06 42932.89 47891.35 2017-05-25 06:07:31.000 145 21220.21 224.10 42932.90 47891.36 2017-05-25 06:07:32.000 145 21220.25 224.10 42932.92 47891.34 2017-05-25 06:07:33.000 145 21220.25 224.13 42932.88 47891.35 2017-05-25 06:07:34.000 145 21220.26 224.19 42932.86 47891.33 2017-05-25 06:07:35.000 145 21220.24 224.21 42932.88 47891.34 2017-05-25 06:07:36.000 145 21220.24 224.21 42932.88 47891.31 2017-05-25 06:07:37.000 145 21220.24 224.24 42932.83 47891.30 2017-05-25 06:07:38.000 145 21220.21 224.28 42932.78 47891.28 2017-05-25 06:07:39.000 145 21220.23 224.27 42932.78 47891.28 2017-05-25 06:07:40.000 145 21220.23 224.26 42932.81 47891.27 2017-05-25 06:07:41.000 145 21220.24 224.25 42932.81 47891.28 2017-05-25 06:07:42.000 145 21220.23 224.24 42932.81 47891.27 2017-05-25 06:07:43.000 145 21220.21 224.23 42932.83 47891.26 2017-05-25 06:07:44.000 145 21220.18 224.24 42932.81 47891.26 2017-05-25 06:07:45.000 145 21220.17 224.24 42932.79 47891.23 2017-05-25 06:07:46.000 145 21220.12 224.22 42932.81 47891.24 2017-05-25 06:07:47.000 145 21220.09 224.20 42932.81 47891.19 2017-05-25 06:07:48.000 145 21220.09 224.16 42932.78 47891.23 2017-05-25 06:07:49.000 145 21220.12 224.12 42932.81 47891.19 2017-05-25 06:07:50.000 145 21220.17 224.04 42932.83 47891.24 2017-05-25 06:07:51.000 145 21220.16 224.02 42932.81 47891.25 2017-05-25 06:07:52.000 145 21220.15 223.98 42932.83 47891.26 2017-05-25 06:07:53.000 145 21220.19 223.93 42932.88 47891.27 2017-05-25 06:07:54.000 145 21220.20 223.90 42932.88 47891.30 2017-05-25 06:07:55.000 145 21220.23 223.88 42932.88 47891.34 2017-05-25 06:07:56.000 145 21220.23 223.87 42932.86 47891.35 2017-05-25 06:07:57.000 145 21220.22 223.88 42932.92 47891.34 2017-05-25 06:07:58.000 145 21220.20 223.88 42932.92 47891.34 2017-05-25 06:07:59.000 145 21220.18 223.84 42932.89 47891.33 2017-05-25 06:08:00.000 145 21220.19 223.83 42932.88 47891.34 2017-05-25 06:08:01.000 145 21220.20 223.80 42932.90 47891.34 2017-05-25 06:08:02.000 145 21220.17 223.75 42932.92 47891.34 2017-05-25 06:08:03.000 145 21220.20 223.73 42932.89 47891.34 2017-05-25 06:08:04.000 145 21220.22 223.71 42932.94 47891.35 2017-05-25 06:08:05.000 145 21220.20 223.69 42932.92 47891.37 2017-05-25 06:08:06.000 145 21220.21 223.65 42932.92 47891.35 2017-05-25 06:08:07.000 145 21220.26 223.64 42932.92 47891.37 2017-05-25 06:08:08.000 145 21220.26 223.60 42932.92 47891.39 2017-05-25 06:08:09.000 145 21220.24 223.57 42932.96 47891.38 2017-05-25 06:08:10.000 145 21220.26 223.56 42932.94 47891.38 2017-05-25 06:08:11.000 145 21220.26 223.51 42932.92 47891.39 2017-05-25 06:08:12.000 145 21220.27 223.48 42932.90 47891.40 2017-05-25 06:08:13.000 145 21220.30 223.47 42932.94 47891.41 2017-05-25 06:08:14.000 145 21220.33 223.40 42932.96 47891.43 2017-05-25 06:08:15.000 145 21220.36 223.36 42932.93 47891.42 2017-05-25 06:08:16.000 145 21220.38 223.34 42932.92 47891.42 2017-05-25 06:08:17.000 145 21220.39 223.30 42932.94 47891.43 2017-05-25 06:08:18.000 145 21220.43 223.23 42932.93 47891.45 2017-05-25 06:08:19.000 145 21220.46 223.17 42932.88 47891.43 2017-05-25 06:08:20.000 145 21220.48 223.12 42932.88 47891.44 2017-05-25 06:08:21.000 145 21220.48 223.07 42932.88 47891.43 2017-05-25 06:08:22.000 145 21220.48 223.05 42932.89 47891.42 2017-05-25 06:08:23.000 145 21220.49 223.04 42932.88 47891.44 2017-05-25 06:08:24.000 145 21220.46 223.06 42932.85 47891.43 2017-05-25 06:08:25.000 145 21220.47 223.07 42932.81 47891.39 2017-05-25 06:08:26.000 145 21220.50 223.03 42932.82 47891.41 2017-05-25 06:08:27.000 145 21220.50 223.00 42932.81 47891.38 2017-05-25 06:08:28.000 145 21220.52 222.96 42932.79 47891.34 2017-05-25 06:08:29.000 145 21220.58 222.92 42932.81 47891.39 2017-05-25 06:08:30.000 145 21220.61 222.90 42932.79 47891.38 2017-05-25 06:08:31.000 145 21220.61 222.89 42932.78 47891.40 2017-05-25 06:08:32.000 145 21220.58 222.91 42932.78 47891.39 2017-05-25 06:08:33.000 145 21220.56 222.92 42932.75 47891.35 2017-05-25 06:08:34.000 145 21220.58 222.90 42932.72 47891.33 2017-05-25 06:08:35.000 145 21220.51 222.91 42932.74 47891.32 2017-05-25 06:08:36.000 145 21220.48 222.87 42932.70 47891.28 2017-05-25 06:08:37.000 145 21220.43 222.87 42932.67 47891.29 2017-05-25 06:08:38.000 145 21220.38 222.82 42932.67 47891.22 2017-05-25 06:08:39.000 145 21220.36 222.79 42932.63 47891.19 2017-05-25 06:08:40.000 145 21220.32 222.79 42932.62 47891.16 2017-05-25 06:08:41.000 145 21220.26 222.78 42932.62 47891.09 2017-05-25 06:08:42.000 145 21220.21 222.76 42932.60 47891.12 2017-05-25 06:08:43.000 145 21220.20 222.75 42932.60 47891.05 2017-05-25 06:08:44.000 145 21220.13 222.74 42932.60 47891.06 2017-05-25 06:08:45.000 145 21220.12 222.72 42932.62 47891.02 2017-05-25 06:08:46.000 145 21220.06 222.75 42932.61 47891.02 2017-05-25 06:08:47.000 145 21220.01 222.77 42932.61 47890.98 2017-05-25 06:08:48.000 145 21219.97 222.76 42932.61 47890.96 2017-05-25 06:08:49.000 145 21219.94 222.80 42932.60 47890.96 2017-05-25 06:08:50.000 145 21219.91 222.83 42932.60 47890.94 2017-05-25 06:08:51.000 145 21219.90 222.85 42932.60 47890.89 2017-05-25 06:08:52.000 145 21219.90 222.88 42932.57 47890.89 2017-05-25 06:08:53.000 145 21219.88 222.90 42932.57 47890.90 2017-05-25 06:08:54.000 145 21219.88 222.90 42932.60 47890.91 2017-05-25 06:08:55.000 145 21219.91 222.92 42932.60 47890.95 2017-05-25 06:08:56.000 145 21219.90 222.93 42932.62 47890.90 2017-05-25 06:08:57.000 145 21219.88 222.97 42932.61 47890.93 2017-05-25 06:08:58.000 145 21219.89 223.01 42932.67 47890.93 2017-05-25 06:08:59.000 145 21219.85 223.03 42932.64 47890.93 2017-05-25 06:09:00.000 145 21219.87 223.07 42932.65 47890.95 2017-05-25 06:09:01.000 145 21219.86 223.12 42932.67 47890.94 2017-05-25 06:09:02.000 145 21219.85 223.16 42932.67 47890.95 2017-05-25 06:09:03.000 145 21219.84 223.21 42932.63 47890.94 2017-05-25 06:09:04.000 145 21219.84 223.23 42932.61 47890.95 2017-05-25 06:09:05.000 145 21219.87 223.29 42932.61 47890.92 2017-05-25 06:09:06.000 145 21219.84 223.30 42932.60 47890.91 2017-05-25 06:09:07.000 145 21219.88 223.31 42932.62 47890.93 2017-05-25 06:09:08.000 145 21219.88 223.33 42932.63 47890.93 2017-05-25 06:09:09.000 145 21219.93 223.32 42932.64 47890.95 2017-05-25 06:09:10.000 145 21219.94 223.35 42932.65 47890.95 2017-05-25 06:09:11.000 145 21219.89 223.36 42932.67 47890.98 2017-05-25 06:09:12.000 145 21219.92 223.38 42932.67 47891.02 2017-05-25 06:09:13.000 145 21219.93 223.43 42932.65 47891.01 2017-05-25 06:09:14.000 145 21219.96 223.45 42932.65 47891.02 2017-05-25 06:09:15.000 145 21219.97 223.45 42932.67 47891.02 2017-05-25 06:09:16.000 145 21219.95 223.48 42932.67 47891.03 2017-05-25 06:09:17.000 145 21219.96 223.50 42932.64 47891.04 2017-05-25 06:09:18.000 145 21220.00 223.50 42932.68 47891.06 2017-05-25 06:09:19.000 145 21220.04 223.52 42932.67 47891.05 2017-05-25 06:09:20.000 145 21220.06 223.58 42932.67 47891.08 2017-05-25 06:09:21.000 145 21220.08 223.62 42932.68 47891.06 2017-05-25 06:09:22.000 145 21220.09 223.67 42932.67 47891.10 2017-05-25 06:09:23.000 145 21220.11 223.68 42932.67 47891.05 2017-05-25 06:09:24.000 145 21220.10 223.72 42932.67 47891.10 2017-05-25 06:09:25.000 145 21220.13 223.75 42932.67 47891.09 2017-05-25 06:09:26.000 145 21220.15 223.75 42932.70 47891.10 2017-05-25 06:09:27.000 145 21220.16 223.78 42932.68 47891.13 2017-05-25 06:09:28.000 145 21220.17 223.79 42932.67 47891.11 2017-05-25 06:09:29.000 145 21220.21 223.79 42932.63 47891.16 2017-05-25 06:09:30.000 145 21220.24 223.77 42932.67 47891.14 2017-05-25 06:09:31.000 145 21220.26 223.77 42932.69 47891.16 2017-05-25 06:09:32.000 145 21220.28 223.75 42932.64 47891.15 2017-05-25 06:09:33.000 145 21220.30 223.76 42932.65 47891.15 2017-05-25 06:09:34.000 145 21220.31 223.77 42932.67 47891.14 2017-05-25 06:09:35.000 145 21220.29 223.76 42932.65 47891.18 2017-05-25 06:09:36.000 145 21220.29 223.75 42932.64 47891.14 2017-05-25 06:09:37.000 145 21220.27 223.73 42932.67 47891.12 2017-05-25 06:09:38.000 145 21220.26 223.74 42932.67 47891.15 2017-05-25 06:09:39.000 145 21220.25 223.73 42932.65 47891.16 2017-05-25 06:09:40.000 145 21220.31 223.71 42932.67 47891.14 2017-05-25 06:09:41.000 145 21220.26 223.70 42932.64 47891.12 2017-05-25 06:09:42.000 145 21220.22 223.69 42932.67 47891.14 2017-05-25 06:09:43.000 145 21220.23 223.68 42932.68 47891.09 2017-05-25 06:09:44.000 145 21220.23 223.66 42932.67 47891.12 2017-05-25 06:09:45.000 145 21220.21 223.66 42932.67 47891.12 2017-05-25 06:09:46.000 145 21220.23 223.63 42932.65 47891.10 2017-05-25 06:09:47.000 145 21220.24 223.62 42932.62 47891.14 2017-05-25 06:09:48.000 145 21220.23 223.62 42932.61 47891.11 2017-05-25 06:09:49.000 145 21220.26 223.61 42932.61 47891.10 2017-05-25 06:09:50.000 145 21220.22 223.65 42932.60 47891.10 2017-05-25 06:09:51.000 145 21220.23 223.68 42932.60 47891.05 2017-05-25 06:09:52.000 145 21220.20 223.70 42932.56 47891.01 2017-05-25 06:09:53.000 145 21220.19 223.70 42932.52 47890.98 2017-05-25 06:09:54.000 145 21220.18 223.71 42932.46 47890.96 2017-05-25 06:09:55.000 145 21220.15 223.73 42932.45 47890.92 2017-05-25 06:09:56.000 145 21220.12 223.78 42932.46 47890.91 2017-05-25 06:09:57.000 145 21220.12 223.81 42932.42 47890.90 2017-05-25 06:09:58.000 145 21220.15 223.82 42932.36 47890.84 2017-05-25 06:09:59.000 145 21220.13 223.82 42932.32 47890.83 2017-05-25 06:10:00.000 145 21220.11 223.77 42932.31 47890.80 2017-05-25 06:10:01.000 145 21220.14 223.76 42932.35 47890.76 2017-05-25 06:10:02.000 145 21220.12 223.75 42932.33 47890.78 2017-05-25 06:10:03.000 145 21220.08 223.76 42932.31 47890.77 2017-05-25 06:10:04.000 145 21220.12 223.77 42932.31 47890.76 2017-05-25 06:10:05.000 145 21220.14 223.76 42932.31 47890.75 2017-05-25 06:10:06.000 145 21220.12 223.77 42932.31 47890.79 2017-05-25 06:10:07.000 145 21220.09 223.73 42932.29 47890.77 2017-05-25 06:10:08.000 145 21220.09 223.71 42932.28 47890.74 2017-05-25 06:10:09.000 145 21220.05 223.70 42932.31 47890.75 2017-05-25 06:10:10.000 145 21220.05 223.70 42932.31 47890.77 2017-05-25 06:10:11.000 145 21220.08 223.68 42932.31 47890.75 2017-05-25 06:10:12.000 145 21220.08 223.66 42932.31 47890.76 2017-05-25 06:10:13.000 145 21220.08 223.62 42932.35 47890.77 2017-05-25 06:10:14.000 145 21220.03 223.58 42932.35 47890.76 2017-05-25 06:10:15.000 145 21219.99 223.60 42932.39 47890.79 2017-05-25 06:10:16.000 145 21219.98 223.60 42932.39 47890.77 2017-05-25 06:10:17.000 145 21219.98 223.58 42932.40 47890.78 2017-05-25 06:10:18.000 145 21220.00 223.59 42932.39 47890.79 2017-05-25 06:10:19.000 145 21219.96 223.62 42932.40 47890.80 2017-05-25 06:10:20.000 145 21219.96 223.61 42932.44 47890.77 2017-05-25 06:10:21.000 145 21219.92 223.62 42932.43 47890.80 2017-05-25 06:10:22.000 145 21219.89 223.62 42932.42 47890.78 2017-05-25 06:10:23.000 145 21219.87 223.65 42932.43 47890.79 2017-05-25 06:10:24.000 145 21219.88 223.68 42932.45 47890.77 2017-05-25 06:10:25.000 145 21219.84 223.72 42932.42 47890.77 2017-05-25 06:10:26.000 145 21219.81 223.75 42932.43 47890.73 2017-05-25 06:10:27.000 145 21219.78 223.79 42932.42 47890.73 2017-05-25 06:10:28.000 145 21219.75 223.83 42932.40 47890.70 2017-05-25 06:10:29.000 145 21219.73 223.85 42932.42 47890.70 2017-05-25 06:10:30.000 145 21219.71 223.88 42932.42 47890.66 2017-05-25 06:10:31.000 145 21219.67 223.92 42932.39 47890.65 2017-05-25 06:10:32.000 145 21219.66 223.99 42932.36 47890.62 2017-05-25 06:10:33.000 145 21219.63 224.04 42932.31 47890.59 2017-05-25 06:10:34.000 145 21219.63 224.10 42932.27 47890.55 2017-05-25 06:10:35.000 145 21219.63 224.13 42932.26 47890.54 2017-05-25 06:10:36.000 145 21219.62 224.15 42932.26 47890.52 2017-05-25 06:10:37.000 145 21219.64 224.17 42932.25 47890.51 2017-05-25 06:10:38.000 145 21219.65 224.19 42932.20 47890.50 2017-05-25 06:10:39.000 145 21219.67 224.24 42932.19 47890.50 2017-05-25 06:10:40.000 145 21219.67 224.29 42932.20 47890.50 2017-05-25 06:10:41.000 145 21219.69 224.36 42932.21 47890.49 2017-05-25 06:10:42.000 145 21219.72 224.39 42932.21 47890.51 2017-05-25 06:10:43.000 145 21219.72 224.43 42932.15 47890.50 2017-05-25 06:10:44.000 145 21219.75 224.45 42932.17 47890.49 2017-05-25 06:10:45.000 145 21219.74 224.49 42932.17 47890.48 2017-05-25 06:10:46.000 145 21219.73 224.54 42932.17 47890.47 2017-05-25 06:10:47.000 145 21219.71 224.60 42932.14 47890.46 2017-05-25 06:10:48.000 145 21219.74 224.67 42932.11 47890.45 2017-05-25 06:10:49.000 145 21219.73 224.70 42932.12 47890.48 2017-05-25 06:10:50.000 145 21219.77 224.73 42932.14 47890.44 2017-05-25 06:10:51.000 145 21219.78 224.74 42932.15 47890.44 2017-05-25 06:10:52.000 145 21219.78 224.77 42932.10 47890.41 2017-05-25 06:10:53.000 145 21219.78 224.81 42932.10 47890.40 2017-05-25 06:10:54.000 145 21219.74 224.82 42932.11 47890.42 2017-05-25 06:10:55.000 145 21219.76 224.84 42932.06 47890.41 2017-05-25 06:10:56.000 145 21219.78 224.85 42932.07 47890.40 2017-05-25 06:10:57.000 145 21219.77 224.87 42932.06 47890.40 2017-05-25 06:10:58.000 145 21219.79 224.87 42932.03 47890.42 2017-05-25 06:10:59.000 145 21219.83 224.89 42932.02 47890.40 2017-05-25 06:11:00.000 145 21219.81 224.92 42932.04 47890.40 2017-05-25 06:11:01.000 145 21219.83 224.92 42932.06 47890.42 2017-05-25 06:11:02.000 145 21219.86 224.92 42932.06 47890.41 2017-05-25 06:11:03.000 145 21219.84 224.92 42932.06 47890.41 2017-05-25 06:11:04.000 145 21219.86 224.92 42932.07 47890.41 2017-05-25 06:11:05.000 145 21219.84 224.95 42932.07 47890.42 2017-05-25 06:11:06.000 145 21219.85 224.98 42932.04 47890.43 2017-05-25 06:11:07.000 145 21219.84 224.94 42932.04 47890.39 2017-05-25 06:11:08.000 145 21219.85 224.89 42932.06 47890.41 2017-05-25 06:11:09.000 145 21219.84 224.86 42932.10 47890.46 2017-05-25 06:11:10.000 145 21219.85 224.85 42932.11 47890.44 2017-05-25 06:11:11.000 145 21219.82 224.85 42932.11 47890.46 2017-05-25 06:11:12.000 145 21219.83 224.86 42932.11 47890.47 2017-05-25 06:11:13.000 145 21219.83 224.85 42932.10 47890.44 2017-05-25 06:11:14.000 145 21219.82 224.82 42932.10 47890.45 2017-05-25 06:11:15.000 145 21219.86 224.81 42932.13 47890.44 2017-05-25 06:11:16.000 145 21219.86 224.80 42932.14 47890.47 2017-05-25 06:11:17.000 145 21219.88 224.75 42932.14 47890.48 2017-05-25 06:11:18.000 145 21219.90 224.72 42932.12 47890.48 2017-05-25 06:11:19.000 145 21219.89 224.68 42932.11 47890.50 2017-05-25 06:11:20.000 145 21219.90 224.68 42932.10 47890.51 2017-05-25 06:11:21.000 145 21219.89 224.66 42932.10 47890.53 2017-05-25 06:11:22.000 145 21219.91 224.62 42932.10 47890.50 2017-05-25 06:11:23.000 145 21219.91 224.59 42932.13 47890.50 2017-05-25 06:11:24.000 145 21219.92 224.52 42932.12 47890.51 2017-05-25 06:11:25.000 145 21219.93 224.46 42932.13 47890.49 2017-05-25 06:11:26.000 145 21219.97 224.38 42932.10 47890.49 2017-05-25 06:11:27.000 145 21219.96 224.32 42932.12 47890.56 2017-05-25 06:11:28.000 145 21220.00 224.26 42932.14 47890.54 2017-05-25 06:11:29.000 145 21219.99 224.20 42932.17 47890.57 2017-05-25 06:11:30.000 145 21219.97 224.15 42932.17 47890.56 2017-05-25 06:11:31.000 145 21219.99 224.09 42932.20 47890.59 2017-05-25 06:11:32.000 145 21220.02 224.03 42932.19 47890.62 2017-05-25 06:11:33.000 145 21220.01 223.95 42932.21 47890.61 2017-05-25 06:11:34.000 145 21220.01 223.89 42932.21 47890.62 2017-05-25 06:11:35.000 145 21220.03 223.82 42932.22 47890.63 2017-05-25 06:11:36.000 145 21220.01 223.77 42932.22 47890.67 2017-05-25 06:11:37.000 145 21220.03 223.73 42932.26 47890.66 2017-05-25 06:11:38.000 145 21220.03 223.68 42932.25 47890.67 2017-05-25 06:11:39.000 145 21220.01 223.63 42932.26 47890.65 2017-05-25 06:11:40.000 145 21220.03 223.55 42932.29 47890.71 2017-05-25 06:11:41.000 145 21220.03 223.49 42932.28 47890.70 2017-05-25 06:11:42.000 145 21220.02 223.43 42932.27 47890.70 2017-05-25 06:11:43.000 145 21220.01 223.37 42932.31 47890.71 2017-05-25 06:11:44.000 145 21220.00 223.32 42932.31 47890.71 2017-05-25 06:11:45.000 145 21220.00 223.29 42932.31 47890.75 2017-05-25 06:11:46.000 145 21219.99 223.27 42932.31 47890.74 2017-05-25 06:11:47.000 145 21219.97 223.24 42932.36 47890.74 2017-05-25 06:11:48.000 145 21219.98 223.22 42932.35 47890.74 2017-05-25 06:11:49.000 145 21219.97 223.18 42932.38 47890.75 2017-05-25 06:11:50.000 145 21219.97 223.19 42932.39 47890.75 2017-05-25 06:11:51.000 145 21219.98 223.15 42932.38 47890.77 2017-05-25 06:11:52.000 145 21219.97 223.12 42932.38 47890.74 2017-05-25 06:11:53.000 145 21219.97 223.12 42932.38 47890.77 2017-05-25 06:11:54.000 145 21219.95 223.10 42932.36 47890.76 2017-05-25 06:11:55.000 145 21219.93 223.10 42932.36 47890.76 2017-05-25 06:11:56.000 145 21219.93 223.05 42932.38 47890.74 2017-05-25 06:11:57.000 145 21219.89 223.03 42932.36 47890.76 2017-05-25 06:11:58.000 145 21219.85 222.99 42932.35 47890.68 2017-05-25 06:11:59.000 145 21219.83 222.97 42932.35 47890.70 2017-05-25 06:12:00.000 145 21219.86 223.00 42932.33 47890.66 2017-05-25 06:12:01.000 145 21219.82 223.01 42932.32 47890.67 2017-05-25 06:12:02.000 145 21219.80 222.99 42932.31 47890.63 2017-05-25 06:12:03.000 145 21219.81 222.99 42932.31 47890.60 2017-05-25 06:12:04.000 145 21219.77 223.01 42932.32 47890.60 2017-05-25 06:12:05.000 145 21219.77 223.04 42932.27 47890.58 2017-05-25 06:12:06.000 145 21219.78 223.02 42932.28 47890.58 2017-05-25 06:12:07.000 145 21219.75 223.07 42932.28 47890.59 2017-05-25 06:12:08.000 145 21219.77 223.09 42932.26 47890.59 2017-05-25 06:12:09.000 145 21219.75 223.20 42932.26 47890.56 2017-05-25 06:12:10.000 145 21219.77 223.31 42932.22 47890.55 2017-05-25 06:12:11.000 145 21219.76 223.39 42932.17 47890.53 2017-05-25 06:12:12.000 145 21219.78 223.46 42932.15 47890.50 2017-05-25 06:12:13.000 145 21219.82 223.50 42932.13 47890.46 2017-05-25 06:12:14.000 145 21219.80 223.56 42932.10 47890.43 2017-05-25 06:12:15.000 145 21219.82 223.60 42932.06 47890.41 2017-05-25 06:12:16.000 145 21219.84 223.61 42932.02 47890.40 2017-05-25 06:12:17.000 145 21219.84 223.67 42932.02 47890.40 2017-05-25 06:12:18.000 145 21219.88 223.74 42932.01 47890.38 2017-05-25 06:12:19.000 145 21219.90 223.81 42931.99 47890.41 2017-05-25 06:12:20.000 145 21219.94 223.88 42931.97 47890.41 2017-05-25 06:12:21.000 145 21219.91 223.99 42931.92 47890.36 2017-05-25 06:12:22.000 145 21219.91 224.06 42931.88 47890.36 2017-05-25 06:12:23.000 145 21219.94 224.07 42931.88 47890.35 2017-05-25 06:12:24.000 145 21219.96 224.09 42931.88 47890.34 2017-05-25 06:12:25.000 145 21219.99 224.10 42931.92 47890.34 2017-05-25 06:12:26.000 145 21220.04 224.10 42931.94 47890.37 2017-05-25 06:12:27.000 145 21220.04 224.15 42931.92 47890.37 2017-05-25 06:12:28.000 145 21220.04 224.20 42931.93 47890.40 2017-05-25 06:12:29.000 145 21220.10 224.23 42931.92 47890.41 2017-05-25 06:12:30.000 145 21220.08 224.29 42931.92 47890.41 2017-05-25 06:12:31.000 145 21220.08 224.31 42931.92 47890.40 2017-05-25 06:12:32.000 145 21220.12 224.32 42931.96 47890.41 2017-05-25 06:12:33.000 145 21220.14 224.31 42931.95 47890.44 2017-05-25 06:12:34.000 145 21220.15 224.33 42931.97 47890.43 2017-05-25 06:12:35.000 145 21220.16 224.41 42931.94 47890.42 2017-05-25 06:12:36.000 145 21220.19 224.43 42931.90 47890.41 2017-05-25 06:12:37.000 145 21220.21 224.43 42931.88 47890.40 2017-05-25 06:12:38.000 145 21220.24 224.42 42931.85 47890.41 2017-05-25 06:12:39.000 145 21220.27 224.36 42931.85 47890.42 2017-05-25 06:12:40.000 145 21220.31 224.33 42931.92 47890.44 2017-05-25 06:12:41.000 145 21220.34 224.27 42931.92 47890.49 2017-05-25 06:12:42.000 145 21220.34 224.28 42931.92 47890.51 2017-05-25 06:12:43.000 145 21220.37 224.29 42931.95 47890.53 2017-05-25 06:12:44.000 145 21220.37 224.28 42931.99 47890.55 2017-05-25 06:12:45.000 145 21220.34 224.33 42931.96 47890.54 2017-05-25 06:12:46.000 145 21220.34 224.39 42931.92 47890.55 2017-05-25 06:12:47.000 145 21220.33 224.42 42931.89 47890.55 2017-05-25 06:12:48.000 145 21220.34 224.46 42931.85 47890.49 2017-05-25 06:12:49.000 145 21220.32 224.47 42931.81 47890.46 2017-05-25 06:12:50.000 145 21220.33 224.47 42931.81 47890.45 2017-05-25 06:12:51.000 145 21220.35 224.40 42931.81 47890.46 2017-05-25 06:12:52.000 145 21220.30 224.36 42931.83 47890.44 2017-05-25 06:12:53.000 145 21220.28 224.33 42931.85 47890.46 2017-05-25 06:12:54.000 145 21220.25 224.36 42931.86 47890.45 2017-05-25 06:12:55.000 145 21220.23 224.43 42931.85 47890.45 2017-05-25 06:12:56.000 145 21220.22 224.44 42931.83 47890.43 2017-05-25 06:12:57.000 145 21220.22 224.44 42931.81 47890.38 2017-05-25 06:12:58.000 145 21220.25 224.40 42931.78 47890.37 2017-05-25 06:12:59.000 145 21220.26 224.39 42931.78 47890.38 2017-05-25 06:13:00.000 145 21220.26 224.38 42931.78 47890.39 2017-05-25 06:13:01.000 145 21220.30 224.35 42931.78 47890.38 2017-05-25 06:13:02.000 145 21220.29 224.35 42931.78 47890.38 2017-05-25 06:13:03.000 145 21220.30 224.31 42931.81 47890.37 2017-05-25 06:13:04.000 145 21220.31 224.28 42931.81 47890.39 2017-05-25 06:13:05.000 145 21220.30 224.27 42931.82 47890.39 2017-05-25 06:13:06.000 145 21220.29 224.21 42931.81 47890.40 2017-05-25 06:13:07.000 145 21220.30 224.16 42931.81 47890.42 2017-05-25 06:13:08.000 145 21220.31 224.16 42931.85 47890.42 2017-05-25 06:13:09.000 145 21220.28 224.15 42931.85 47890.46 2017-05-25 06:13:10.000 145 21220.30 224.13 42931.85 47890.42 2017-05-25 06:13:11.000 145 21220.30 224.11 42931.88 47890.46 2017-05-25 06:13:12.000 145 21220.28 224.09 42931.90 47890.47 2017-05-25 06:13:13.000 145 21220.28 224.07 42931.89 47890.46 2017-05-25 06:13:14.000 145 21220.26 224.07 42931.88 47890.49 2017-05-25 06:13:15.000 145 21220.24 224.08 42931.90 47890.48 2017-05-25 06:13:16.000 145 21220.24 224.06 42931.92 47890.51 2017-05-25 06:13:17.000 145 21220.27 224.05 42931.94 47890.48 2017-05-25 06:13:18.000 145 21220.28 224.03 42931.92 47890.49 2017-05-25 06:13:19.000 145 21220.25 224.02 42931.92 47890.48 2017-05-25 06:13:20.000 145 21220.25 224.03 42931.92 47890.48 2017-05-25 06:13:21.000 145 21220.23 224.06 42931.90 47890.52 2017-05-25 06:13:22.000 145 21220.24 224.06 42931.90 47890.50 2017-05-25 06:13:23.000 145 21220.22 224.06 42931.90 47890.48 2017-05-25 06:13:24.000 145 21220.24 224.07 42931.88 47890.49 2017-05-25 06:13:25.000 145 21220.22 224.09 42931.88 47890.46 2017-05-25 06:13:26.000 145 21220.26 224.09 42931.88 47890.45 2017-05-25 06:13:27.000 145 21220.26 224.08 42931.88 47890.46 2017-05-25 06:13:28.000 145 21220.23 224.08 42931.88 47890.44 2017-05-25 06:13:29.000 145 21220.22 224.10 42931.86 47890.45 2017-05-25 06:13:30.000 145 21220.24 224.10 42931.85 47890.43 2017-05-25 06:13:31.000 145 21220.28 224.08 42931.88 47890.47 2017-05-25 06:13:32.000 145 21220.28 224.05 42931.86 47890.44 2017-05-25 06:13:33.000 145 21220.30 224.04 42931.89 47890.47 2017-05-25 06:13:34.000 145 21220.31 224.05 42931.92 47890.49 2017-05-25 06:13:35.000 145 21220.30 224.03 42931.90 47890.50 2017-05-25 06:13:36.000 145 21220.34 224.00 42931.90 47890.51 2017-05-25 06:13:37.000 145 21220.33 224.00 42931.89 47890.52 2017-05-25 06:13:38.000 145 21220.32 223.99 42931.89 47890.48 2017-05-25 06:13:39.000 145 21220.34 223.97 42931.94 47890.52 2017-05-25 06:13:40.000 145 21220.33 223.98 42931.94 47890.52 2017-05-25 06:13:41.000 145 21220.30 223.98 42931.92 47890.54 2017-05-25 06:13:42.000 145 21220.28 223.96 42931.89 47890.51 2017-05-25 06:13:43.000 145 21220.24 223.96 42931.92 47890.50 2017-05-25 06:13:44.000 145 21220.22 223.96 42931.88 47890.46 2017-05-25 06:13:45.000 145 21220.21 223.94 42931.85 47890.46 2017-05-25 06:13:46.000 145 21220.22 223.92 42931.83 47890.43 2017-05-25 06:13:47.000 145 21220.19 223.94 42931.81 47890.43 2017-05-25 06:13:48.000 145 21220.18 223.96 42931.82 47890.39 2017-05-25 06:13:49.000 145 21220.19 223.95 42931.77 47890.39 2017-05-25 06:13:50.000 145 21220.20 223.91 42931.78 47890.39 2017-05-25 06:13:51.000 145 21220.17 223.92 42931.79 47890.35 2017-05-25 06:13:52.000 145 21220.19 223.92 42931.79 47890.38 2017-05-25 06:13:53.000 145 21220.20 223.89 42931.81 47890.36 2017-05-25 06:13:54.000 145 21220.21 223.87 42931.82 47890.40 2017-05-25 06:13:55.000 145 21220.24 223.85 42931.85 47890.40 2017-05-25 06:13:56.000 145 21220.24 223.85 42931.86 47890.41 2017-05-25 06:13:57.000 145 21220.23 223.85 42931.85 47890.42 2017-05-25 06:13:58.000 145 21220.25 223.84 42931.86 47890.45 2017-05-25 06:13:59.000 145 21220.26 223.85 42931.88 47890.46 2017-05-25 06:14:00.000 145 21220.24 223.80 42931.88 47890.45 2017-05-25 06:14:01.000 145 21220.19 223.79 42931.85 47890.45 2017-05-25 06:14:02.000 145 21220.17 223.78 42931.86 47890.45 2017-05-25 06:14:03.000 145 21220.15 223.76 42931.86 47890.43 2017-05-25 06:14:04.000 145 21220.16 223.76 42931.86 47890.41 2017-05-25 06:14:05.000 145 21220.15 223.74 42931.85 47890.42 2017-05-25 06:14:06.000 145 21220.10 223.74 42931.85 47890.41 2017-05-25 06:14:07.000 145 21220.07 223.72 42931.85 47890.38 2017-05-25 06:14:08.000 145 21220.05 223.66 42931.86 47890.37 2017-05-25 06:14:09.000 145 21220.05 223.62 42931.88 47890.35 2017-05-25 06:14:10.000 145 21220.03 223.62 42931.85 47890.34 2017-05-25 06:14:11.000 145 21220.02 223.62 42931.86 47890.36 2017-05-25 06:14:12.000 145 21220.01 223.63 42931.88 47890.35 2017-05-25 06:14:13.000 145 21220.00 223.64 42931.92 47890.35 2017-05-25 06:14:14.000 145 21219.98 223.63 42931.90 47890.35 2017-05-25 06:14:15.000 145 21219.96 223.65 42931.90 47890.34 2017-05-25 06:14:16.000 145 21219.96 223.65 42931.89 47890.33 2017-05-25 06:14:17.000 145 21219.95 223.67 42931.88 47890.33 2017-05-25 06:14:18.000 145 21219.93 223.70 42931.88 47890.33 2017-05-25 06:14:19.000 145 21219.94 223.72 42931.85 47890.32 2017-05-25 06:14:20.000 145 21219.96 223.72 42931.85 47890.30 2017-05-25 06:14:21.000 145 21219.94 223.73 42931.86 47890.30 2017-05-25 06:14:22.000 145 21219.95 223.73 42931.82 47890.30 2017-05-25 06:14:23.000 145 21219.97 223.74 42931.85 47890.28 2017-05-25 06:14:24.000 145 21219.96 223.78 42931.85 47890.31 2017-05-25 06:14:25.000 145 21219.96 223.78 42931.85 47890.30 2017-05-25 06:14:26.000 145 21220.00 223.78 42931.85 47890.32 2017-05-25 06:14:27.000 145 21220.01 223.82 42931.85 47890.30 2017-05-25 06:14:28.000 145 21220.02 223.83 42931.85 47890.33 2017-05-25 06:14:29.000 145 21220.04 223.87 42931.88 47890.35 2017-05-25 06:14:30.000 145 21220.04 223.93 42931.86 47890.32 2017-05-25 06:14:31.000 145 21220.03 223.94 42931.85 47890.33 2017-05-25 06:14:32.000 145 21220.06 223.96 42931.85 47890.33 2017-05-25 06:14:33.000 145 21220.04 223.98 42931.85 47890.33 2017-05-25 06:14:34.000 145 21220.05 224.02 42931.88 47890.33 2017-05-25 06:14:35.000 145 21220.06 224.06 42931.88 47890.31 2017-05-25 06:14:36.000 145 21220.09 224.07 42931.81 47890.32 2017-05-25 06:14:37.000 145 21220.16 224.06 42931.82 47890.34 2017-05-25 06:14:38.000 145 21220.19 224.08 42931.81 47890.32 2017-05-25 06:14:39.000 145 21220.20 224.10 42931.79 47890.36 2017-05-25 06:14:40.000 145 21220.23 224.10 42931.81 47890.35 2017-05-25 06:14:41.000 145 21220.23 224.13 42931.81 47890.35 2017-05-25 06:14:42.000 145 21220.20 224.14 42931.81 47890.35 2017-05-25 06:14:43.000 145 21220.20 224.15 42931.79 47890.34 2017-05-25 06:14:44.000 145 21220.21 224.15 42931.81 47890.37 2017-05-25 06:14:45.000 145 21220.24 224.12 42931.79 47890.37 2017-05-25 06:14:46.000 145 21220.26 224.13 42931.83 47890.38 2017-05-25 06:14:47.000 145 21220.27 224.17 42931.81 47890.40 2017-05-25 06:14:48.000 145 21220.29 224.17 42931.78 47890.41 2017-05-25 06:14:49.000 145 21220.28 224.15 42931.79 47890.38 2017-05-25 06:14:50.000 145 21220.29 224.13 42931.79 47890.38 2017-05-25 06:14:51.000 145 21220.33 224.10 42931.81 47890.39 2017-05-25 06:14:52.000 145 21220.35 224.08 42931.82 47890.39 2017-05-25 06:14:53.000 145 21220.36 224.01 42931.83 47890.41 2017-05-25 06:14:54.000 145 21220.37 224.00 42931.82 47890.41 2017-05-25 06:14:55.000 145 21220.35 223.97 42931.85 47890.42 2017-05-25 06:14:56.000 145 21220.35 223.96 42931.83 47890.45 2017-05-25 06:14:57.000 145 21220.37 223.95 42931.85 47890.44 2017-05-25 06:14:58.000 145 21220.36 223.94 42931.86 47890.44 2017-05-25 06:14:59.000 145 21220.34 223.94 42931.86 47890.46 2017-05-25 06:15:00.000 145 21220.31 223.98 42931.83 47890.44 2017-05-25 06:15:01.000 145 21220.33 223.99 42931.81 47890.42 2017-05-25 06:15:02.000 145 21220.34 224.01 42931.82 47890.44 2017-05-25 06:15:03.000 145 21220.35 224.05 42931.83 47890.46 2017-05-25 06:15:04.000 145 21220.31 224.12 42931.81 47890.41 2017-05-25 06:15:05.000 145 21220.28 224.18 42931.79 47890.40 2017-05-25 06:15:06.000 145 21220.25 224.29 42931.74 47890.36 2017-05-25 06:15:07.000 145 21220.23 224.37 42931.67 47890.28 2017-05-25 06:15:08.000 145 21220.21 224.45 42931.63 47890.23 2017-05-25 06:15:09.000 145 21220.20 224.51 42931.54 47890.21 2017-05-25 06:15:10.000 145 21220.19 224.56 42931.53 47890.16 2017-05-25 06:15:11.000 145 21220.17 224.59 42931.53 47890.12 2017-05-25 06:15:12.000 145 21220.13 224.63 42931.52 47890.09 2017-05-25 06:15:13.000 145 21220.12 224.68 42931.49 47890.09 2017-05-25 06:15:14.000 145 21220.10 224.72 42931.44 47890.04 2017-05-25 06:15:15.000 145 21220.08 224.74 42931.44 47890.02 2017-05-25 06:15:16.000 145 21220.05 224.80 42931.39 47889.96 2017-05-25 06:15:17.000 145 21220.04 224.86 42931.38 47889.93 2017-05-25 06:15:18.000 145 21220.00 224.88 42931.36 47889.90 2017-05-25 06:15:19.000 145 21219.99 224.88 42931.31 47889.89 2017-05-25 06:15:20.000 145 21220.02 224.85 42931.29 47889.85 2017-05-25 06:15:21.000 145 21220.03 224.86 42931.24 47889.86 2017-05-25 06:15:22.000 145 21220.04 224.83 42931.27 47889.83 2017-05-25 06:15:23.000 145 21220.05 224.79 42931.32 47889.87 2017-05-25 06:15:24.000 145 21220.08 224.77 42931.31 47889.85 2017-05-25 06:15:25.000 145 21220.08 224.74 42931.31 47889.86 2017-05-25 06:15:26.000 145 21220.09 224.67 42931.35 47889.87 2017-05-25 06:15:27.000 145 21220.12 224.62 42931.32 47889.89 2017-05-25 06:15:28.000 145 21220.12 224.59 42931.33 47889.90 2017-05-25 06:15:29.000 145 21220.11 224.51 42931.35 47889.95 2017-05-25 06:15:30.000 145 21220.18 224.40 42931.42 47889.95 2017-05-25 06:15:31.000 145 21220.17 224.33 42931.44 47890.02 2017-05-25 06:15:32.000 145 21220.20 224.25 42931.53 47890.05 2017-05-25 06:15:33.000 145 21220.25 224.24 42931.53 47890.09 2017-05-25 06:15:34.000 145 21220.29 224.19 42931.52 47890.14 2017-05-25 06:15:35.000 145 21220.28 224.09 42931.56 47890.17 2017-05-25 06:15:36.000 145 21220.28 224.04 42931.60 47890.19 2017-05-25 06:15:37.000 145 21220.29 223.99 42931.65 47890.21 2017-05-25 06:15:38.000 145 21220.30 223.98 42931.65 47890.24 2017-05-25 06:15:39.000 145 21220.31 223.95 42931.67 47890.27 2017-05-25 06:15:40.000 145 21220.28 223.92 42931.67 47890.25 2017-05-25 06:15:41.000 145 21220.26 223.89 42931.69 47890.27 2017-05-25 06:15:42.000 145 21220.24 223.88 42931.67 47890.28 2017-05-25 06:15:43.000 145 21220.21 223.86 42931.67 47890.25 2017-05-25 06:15:44.000 145 21220.19 223.87 42931.67 47890.24 2017-05-25 06:15:45.000 145 21220.18 223.85 42931.62 47890.22 2017-05-25 06:15:46.000 145 21220.19 223.79 42931.64 47890.24 2017-05-25 06:15:47.000 145 21220.17 223.78 42931.69 47890.24 2017-05-25 06:15:48.000 145 21220.17 223.78 42931.68 47890.27 2017-05-25 06:15:49.000 145 21220.14 223.79 42931.68 47890.20 2017-05-25 06:15:50.000 145 21220.12 223.76 42931.67 47890.21 2017-05-25 06:15:51.000 145 21220.07 223.74 42931.61 47890.21 2017-05-25 06:15:52.000 145 21220.04 223.70 42931.63 47890.15 2017-05-25 06:15:53.000 145 21219.97 223.71 42931.63 47890.13 2017-05-25 06:15:54.000 145 21219.92 223.72 42931.62 47890.12 2017-05-25 06:15:55.000 145 21219.91 223.73 42931.60 47890.05 2017-05-25 06:15:56.000 145 21219.88 223.72 42931.57 47890.04 2017-05-25 06:15:57.000 145 21219.90 223.69 42931.56 47890.01 2017-05-25 06:15:58.000 145 21219.92 223.67 42931.58 47890.01 2017-05-25 06:15:59.000 145 21219.94 223.68 42931.60 47890.02 2017-05-25 06:16:00.000 145 21219.96 223.72 42931.61 47890.03 2017-05-25 06:16:01.000 145 21219.99 223.77 42931.58 47890.07 2017-05-25 06:16:02.000 145 21220.05 223.81 42931.58 47890.09 2017-05-25 06:16:03.000 145 21220.07 223.81 42931.52 47890.09 2017-05-25 06:16:04.000 145 21220.09 223.82 42931.53 47890.06 2017-05-25 06:16:05.000 145 21220.11 223.83 42931.54 47890.06 2017-05-25 06:16:06.000 145 21220.11 223.81 42931.50 47890.08 2017-05-25 06:16:07.000 145 21220.14 223.82 42931.53 47890.07 2017-05-25 06:16:08.000 145 21220.12 223.78 42931.53 47890.05 2017-05-25 06:16:09.000 145 21220.12 223.76 42931.56 47890.07 2017-05-25 06:16:10.000 145 21220.15 223.73 42931.56 47890.09 2017-05-25 06:16:11.000 145 21220.14 223.70 42931.52 47890.08 2017-05-25 06:16:12.000 145 21220.11 223.60 42931.52 47890.14 2017-05-25 06:16:13.000 145 21220.15 223.50 42931.56 47890.10 2017-05-25 06:16:14.000 145 21220.13 223.46 42931.62 47890.15 2017-05-25 06:16:15.000 145 21220.12 223.44 42931.63 47890.17 2017-05-25 06:16:16.000 145 21220.12 223.44 42931.67 47890.19 2017-05-25 06:16:17.000 145 21220.12 223.39 42931.67 47890.21 2017-05-25 06:16:18.000 145 21220.11 223.40 42931.68 47890.18 2017-05-25 06:16:19.000 145 21220.09 223.40 42931.70 47890.21 2017-05-25 06:16:20.000 145 21220.06 223.40 42931.68 47890.21 2017-05-25 06:16:21.000 145 21220.08 223.36 42931.70 47890.21 2017-05-25 06:16:22.000 145 21220.08 223.36 42931.70 47890.21 2017-05-25 06:16:23.000 145 21220.10 223.37 42931.70 47890.24 2017-05-25 06:16:24.000 145 21220.13 223.41 42931.72 47890.24 2017-05-25 06:16:25.000 145 21220.20 223.47 42931.75 47890.25 2017-05-25 06:16:26.000 145 21220.21 223.51 42931.69 47890.26 2017-05-25 06:16:27.000 145 21220.24 223.51 42931.68 47890.25 2017-05-25 06:16:28.000 145 21220.26 223.50 42931.67 47890.25 2017-05-25 06:16:29.000 145 21220.26 223.50 42931.67 47890.24 2017-05-25 06:16:30.000 145 21220.22 223.45 42931.65 47890.26 2017-05-25 06:16:31.000 145 21220.22 223.45 42931.67 47890.24 2017-05-25 06:16:32.000 145 21220.22 223.42 42931.65 47890.25 2017-05-25 06:16:33.000 145 21220.23 223.42 42931.62 47890.23 2017-05-25 06:16:34.000 145 21220.25 223.42 42931.62 47890.24 2017-05-25 06:16:35.000 145 21220.28 223.43 42931.58 47890.19 2017-05-25 06:16:36.000 145 21220.30 223.45 42931.57 47890.19 2017-05-25 06:16:37.000 145 21220.35 223.49 42931.51 47890.18 2017-05-25 06:16:38.000 145 21220.38 223.52 42931.47 47890.18 2017-05-25 06:16:39.000 145 21220.38 223.50 42931.42 47890.14 2017-05-25 06:16:40.000 145 21220.36 223.48 42931.39 47890.11 2017-05-25 06:16:41.000 145 21220.34 223.44 42931.40 47890.07 2017-05-25 06:16:42.000 145 21220.34 223.41 42931.39 47890.09 2017-05-25 06:16:43.000 145 21220.33 223.39 42931.38 47890.06 2017-05-25 06:16:44.000 145 21220.34 223.37 42931.39 47890.03 2017-05-25 06:16:45.000 145 21220.34 223.38 42931.38 47890.05 2017-05-25 06:16:46.000 145 21220.32 223.33 42931.38 47890.04 2017-05-25 06:16:47.000 145 21220.29 223.35 42931.38 47890.01 2017-05-25 06:16:48.000 145 21220.25 223.34 42931.38 47889.99 2017-05-25 06:16:49.000 145 21220.22 223.35 42931.31 47889.94 2017-05-25 06:16:50.000 145 21220.23 223.36 42931.31 47889.94 2017-05-25 06:16:51.000 145 21220.21 223.42 42931.31 47889.89 2017-05-25 06:16:52.000 145 21220.16 223.45 42931.28 47889.92 2017-05-25 06:16:53.000 145 21220.16 223.43 42931.27 47889.84 2017-05-25 06:16:54.000 145 21220.13 223.41 42931.24 47889.85 2017-05-25 06:16:55.000 145 21220.12 223.39 42931.22 47889.81 2017-05-25 06:16:56.000 145 21220.09 223.42 42931.24 47889.83 2017-05-25 06:16:57.000 145 21220.05 223.45 42931.24 47889.82 2017-05-25 06:16:58.000 145 21220.04 223.50 42931.24 47889.81 2017-05-25 06:16:59.000 145 21220.04 223.49 42931.26 47889.79 2017-05-25 06:17:00.000 145 21220.02 223.52 42931.26 47889.80 2017-05-25 06:17:01.000 145 21219.96 223.55 42931.22 47889.76 2017-05-25 06:17:02.000 145 21219.96 223.61 42931.27 47889.79 2017-05-25 06:17:03.000 145 21219.94 223.67 42931.26 47889.75 2017-05-25 06:17:04.000 145 21219.94 223.70 42931.24 47889.77 2017-05-25 06:17:05.000 145 21219.98 223.74 42931.28 47889.76 2017-05-25 06:17:06.000 145 21220.03 223.78 42931.26 47889.80 2017-05-25 06:17:07.000 145 21220.07 223.81 42931.26 47889.80 2017-05-25 06:17:08.000 145 21220.04 223.80 42931.26 47889.81 2017-05-25 06:17:09.000 145 21220.01 223.81 42931.28 47889.84 2017-05-25 06:17:10.000 145 21219.95 223.84 42931.26 47889.82 2017-05-25 06:17:11.000 145 21219.91 223.86 42931.28 47889.79 2017-05-25 06:17:12.000 145 21219.89 223.90 42931.29 47889.76 2017-05-25 06:17:13.000 145 21219.86 223.90 42931.32 47889.76 2017-05-25 06:17:14.000 145 21219.81 223.91 42931.29 47889.72 2017-05-25 06:17:15.000 145 21219.77 223.92 42931.31 47889.72 2017-05-25 06:17:16.000 145 21219.74 223.97 42931.27 47889.71 2017-05-25 06:17:17.000 145 21219.73 223.95 42931.25 47889.70 2017-05-25 06:17:18.000 145 21219.71 223.93 42931.28 47889.67 2017-05-25 06:17:19.000 145 21219.69 223.92 42931.27 47889.67 2017-05-25 06:17:20.000 145 21219.70 223.89 42931.28 47889.71 2017-05-25 06:17:21.000 145 21219.69 223.87 42931.28 47889.68 2017-05-25 06:17:22.000 145 21219.68 223.84 42931.31 47889.70 2017-05-25 06:17:23.000 145 21219.66 223.85 42931.31 47889.68 2017-05-25 06:17:24.000 145 21219.64 223.84 42931.32 47889.71 2017-05-25 06:17:25.000 145 21219.66 223.83 42931.31 47889.71 2017-05-25 06:17:26.000 145 21219.68 223.82 42931.31 47889.68 2017-05-25 06:17:27.000 145 21219.71 223.83 42931.35 47889.69 2017-05-25 06:17:28.000 145 21219.72 223.80 42931.35 47889.71 2017-05-25 06:17:29.000 145 21219.75 223.79 42931.33 47889.73 2017-05-25 06:17:30.000 145 21219.76 223.81 42931.35 47889.72 2017-05-25 06:17:31.000 145 21219.76 223.79 42931.35 47889.73 2017-05-25 06:17:32.000 145 21219.77 223.82 42931.35 47889.75 2017-05-25 06:17:33.000 145 21219.76 223.82 42931.32 47889.72 2017-05-25 06:17:34.000 145 21219.78 223.82 42931.31 47889.74 2017-05-25 06:17:35.000 145 21219.76 223.84 42931.32 47889.73 2017-05-25 06:17:36.000 145 21219.78 223.84 42931.33 47889.71 2017-05-25 06:17:37.000 145 21219.78 223.84 42931.35 47889.72 2017-05-25 06:17:38.000 145 21219.78 223.84 42931.32 47889.69 2017-05-25 06:17:39.000 145 21219.76 223.85 42931.31 47889.69 2017-05-25 06:17:40.000 145 21219.76 223.87 42931.28 47889.72 2017-05-25 06:17:41.000 145 21219.83 223.93 42931.24 47889.71 2017-05-25 06:17:42.000 145 21219.87 223.95 42931.25 47889.70 2017-05-25 06:17:43.000 145 21219.89 223.93 42931.25 47889.69 2017-05-25 06:17:44.000 145 21219.88 223.98 42931.26 47889.74 2017-05-25 06:17:45.000 145 21219.92 224.04 42931.24 47889.70 2017-05-25 06:17:46.000 145 21219.97 224.09 42931.19 47889.70 2017-05-25 06:17:47.000 145 21219.97 224.10 42931.15 47889.73 2017-05-25 06:17:48.000 145 21219.97 224.10 42931.14 47889.68 2017-05-25 06:17:49.000 145 21219.97 224.10 42931.17 47889.69 2017-05-25 06:17:50.000 145 21219.97 224.08 42931.18 47889.67 2017-05-25 06:17:51.000 145 21219.99 224.06 42931.14 47889.69 2017-05-25 06:17:52.000 145 21220.01 224.08 42931.15 47889.70 2017-05-25 06:17:53.000 145 21220.03 224.06 42931.13 47889.69 2017-05-25 06:17:54.000 145 21220.05 224.02 42931.14 47889.69 2017-05-25 06:17:55.000 145 21220.04 223.98 42931.13 47889.71 2017-05-25 06:17:56.000 145 21220.04 223.93 42931.12 47889.69 2017-05-25 06:17:57.000 145 21220.07 223.89 42931.12 47889.69 2017-05-25 06:17:58.000 145 21220.11 223.84 42931.17 47889.71 2017-05-25 06:17:59.000 145 21220.11 223.81 42931.17 47889.72 2017-05-25 06:18:00.000 145 21220.12 223.76 42931.14 47889.74 2017-05-25 06:18:01.000 145 21220.13 223.70 42931.17 47889.75 2017-05-25 06:18:02.000 145 21220.14 223.68 42931.19 47889.78 2017-05-25 06:18:03.000 145 21220.16 223.72 42931.17 47889.79 2017-05-25 06:18:04.000 145 21220.17 223.70 42931.14 47889.74 2017-05-25 06:18:05.000 145 21220.15 223.65 42931.10 47889.74 2017-05-25 06:18:06.000 145 21220.15 223.59 42931.10 47889.70 2017-05-25 06:18:07.000 145 21220.15 223.54 42931.07 47889.68 2017-05-25 06:18:08.000 145 21220.14 223.50 42931.04 47889.67 2017-05-25 06:18:09.000 145 21220.14 223.45 42931.06 47889.67 2017-05-25 06:18:10.000 145 21220.14 223.41 42931.06 47889.63 2017-05-25 06:18:11.000 145 21220.11 223.35 42931.04 47889.66 2017-05-25 06:18:12.000 145 21220.09 223.30 42931.07 47889.66 2017-05-25 06:18:13.000 145 21220.08 223.25 42931.08 47889.62 2017-05-25 06:18:14.000 145 21220.06 223.20 42931.10 47889.66 2017-05-25 06:18:15.000 145 21220.04 223.16 42931.11 47889.66 2017-05-25 06:18:16.000 145 21219.98 223.15 42931.11 47889.63 2017-05-25 06:18:17.000 145 21219.95 223.11 42931.10 47889.67 2017-05-25 06:18:18.000 145 21219.88 223.09 42931.14 47889.61 2017-05-25 06:18:19.000 145 21219.85 223.10 42931.12 47889.60 2017-05-25 06:18:20.000 145 21219.84 223.09 42931.14 47889.61 2017-05-25 06:18:21.000 145 21219.84 223.06 42931.14 47889.57 2017-05-25 06:18:22.000 145 21219.81 223.03 42931.14 47889.54 2017-05-25 06:18:23.000 145 21219.79 223.02 42931.13 47889.55 2017-05-25 06:18:24.000 145 21219.80 222.98 42931.14 47889.57 2017-05-25 06:18:25.000 145 21219.79 222.96 42931.19 47889.57 2017-05-25 06:18:26.000 145 21219.76 222.96 42931.18 47889.56 2017-05-25 06:18:27.000 145 21219.75 222.92 42931.20 47889.57 2017-05-25 06:18:28.000 145 21219.74 222.90 42931.19 47889.59 2017-05-25 06:18:29.000 145 21219.73 222.92 42931.20 47889.58 2017-05-25 06:18:30.000 145 21219.71 222.95 42931.21 47889.59 2017-05-25 06:18:31.000 145 21219.70 223.00 42931.18 47889.59 2017-05-25 06:18:32.000 145 21219.70 223.03 42931.15 47889.55 2017-05-25 06:18:33.000 145 21219.64 223.01 42931.17 47889.55 2017-05-25 06:18:34.000 145 21219.61 223.01 42931.14 47889.54 2017-05-25 06:18:35.000 145 21219.60 222.99 42931.14 47889.51 2017-05-25 06:18:36.000 145 21219.55 223.00 42931.18 47889.50 2017-05-25 06:18:37.000 145 21219.53 222.99 42931.21 47889.53 2017-05-25 06:18:38.000 145 21219.53 222.99 42931.25 47889.48 2017-05-25 06:18:39.000 145 21219.50 222.99 42931.24 47889.51 2017-05-25 06:18:40.000 145 21219.48 222.99 42931.24 47889.50 2017-05-25 06:18:41.000 145 21219.48 223.02 42931.25 47889.54 2017-05-25 06:18:42.000 145 21219.48 223.04 42931.26 47889.51 2017-05-25 06:18:43.000 145 21219.48 223.02 42931.24 47889.52 2017-05-25 06:18:44.000 145 21219.49 223.01 42931.26 47889.51 2017-05-25 06:18:45.000 145 21219.45 223.05 42931.26 47889.50 2017-05-25 06:18:46.000 145 21219.41 223.02 42931.25 47889.52 2017-05-25 06:18:47.000 145 21219.41 223.02 42931.24 47889.51 2017-05-25 06:18:48.000 145 21219.38 223.05 42931.24 47889.50 2017-05-25 06:18:49.000 145 21219.38 223.07 42931.26 47889.51 2017-05-25 06:18:50.000 145 21219.34 223.07 42931.25 47889.49 2017-05-25 06:18:51.000 145 21219.32 223.09 42931.25 47889.51 2017-05-25 06:18:52.000 145 21219.31 223.13 42931.27 47889.48 2017-05-25 06:18:53.000 145 21219.27 223.11 42931.29 47889.47 2017-05-25 06:18:54.000 145 21219.28 223.09 42931.32 47889.48 2017-05-25 06:18:55.000 145 21219.26 223.11 42931.31 47889.48 2017-05-25 06:18:56.000 145 21219.25 223.12 42931.32 47889.45 2017-05-25 06:18:57.000 145 21219.21 223.11 42931.31 47889.49 2017-05-25 06:18:58.000 145 21219.20 223.14 42931.33 47889.45 2017-05-25 06:18:59.000 145 21219.22 223.14 42931.33 47889.48 2017-05-25 06:19:00.000 145 21219.23 223.17 42931.31 47889.48 2017-05-25 06:19:01.000 145 21219.23 223.16 42931.28 47889.46 2017-05-25 06:19:02.000 145 21219.20 223.18 42931.29 47889.44 2017-05-25 06:19:03.000 145 21219.18 223.19 42931.29 47889.42 2017-05-25 06:19:04.000 145 21219.17 223.20 42931.27 47889.40 2017-05-25 06:19:05.000 145 21219.16 223.20 42931.24 47889.37 2017-05-25 06:19:06.000 145 21219.16 223.19 42931.24 47889.40 2017-05-25 06:19:07.000 145 21219.16 223.18 42931.25 47889.39 2017-05-25 06:19:08.000 145 21219.16 223.18 42931.24 47889.37 2017-05-25 06:19:09.000 145 21219.18 223.16 42931.24 47889.37 2017-05-25 06:19:10.000 145 21219.17 223.14 42931.22 47889.40 2017-05-25 06:19:11.000 145 21219.18 223.14 42931.21 47889.35 2017-05-25 06:19:12.000 145 21219.18 223.15 42931.20 47889.37 2017-05-25 06:19:13.000 145 21219.15 223.16 42931.21 47889.37 2017-05-25 06:19:14.000 145 21219.16 223.18 42931.24 47889.36 2017-05-25 06:19:15.000 145 21219.14 223.20 42931.22 47889.35 2017-05-25 06:19:16.000 145 21219.16 223.21 42931.24 47889.33 2017-05-25 06:19:17.000 145 21219.12 223.23 42931.19 47889.31 2017-05-25 06:19:18.000 145 21219.11 223.25 42931.17 47889.31 2017-05-25 06:19:19.000 145 21219.07 223.30 42931.15 47889.28 2017-05-25 06:19:20.000 145 21219.04 223.32 42931.14 47889.27 2017-05-25 06:19:21.000 145 21219.07 223.37 42931.11 47889.25 2017-05-25 06:19:22.000 145 21219.08 223.43 42931.10 47889.25 2017-05-25 06:19:23.000 145 21219.08 223.50 42931.06 47889.22 2017-05-25 06:19:24.000 145 21219.07 223.59 42930.99 47889.20 2017-05-25 06:19:25.000 145 21219.06 223.64 42931.00 47889.18 2017-05-25 06:19:26.000 145 21219.10 223.67 42931.00 47889.14 2017-05-25 06:19:27.000 145 21219.12 223.71 42930.95 47889.14 2017-05-25 06:19:28.000 145 21219.13 223.77 42930.94 47889.14 2017-05-25 06:19:29.000 145 21219.17 223.81 42930.94 47889.13 2017-05-25 06:19:30.000 145 21219.19 223.86 42930.92 47889.13 2017-05-25 06:19:31.000 145 21219.22 223.92 42930.93 47889.17 2017-05-25 06:19:32.000 145 21219.25 223.99 42930.94 47889.16 2017-05-25 06:19:33.000 145 21219.33 224.05 42930.92 47889.16 2017-05-25 06:19:34.000 145 21219.39 224.06 42930.90 47889.15 2017-05-25 06:19:35.000 145 21219.43 224.10 42930.90 47889.18 2017-05-25 06:19:36.000 145 21219.47 224.11 42930.90 47889.24 2017-05-25 06:19:37.000 145 21219.50 224.15 42930.90 47889.24 2017-05-25 06:19:38.000 145 21219.54 224.16 42930.92 47889.22 2017-05-25 06:19:39.000 145 21219.58 224.16 42930.92 47889.27 2017-05-25 06:19:40.000 145 21219.63 224.16 42930.92 47889.26 2017-05-25 06:19:41.000 145 21219.67 224.18 42930.89 47889.29 2017-05-25 06:19:42.000 145 21219.68 224.19 42930.88 47889.30 2017-05-25 06:19:43.000 145 21219.70 224.20 42930.88 47889.34 2017-05-25 06:19:44.000 145 21219.74 224.19 42930.89 47889.31 2017-05-25 06:19:45.000 145 21219.77 224.18 42930.88 47889.34 2017-05-25 06:19:46.000 145 21219.81 224.17 42930.92 47889.34 2017-05-25 06:19:47.000 145 21219.81 224.14 42930.89 47889.35 2017-05-25 06:19:48.000 145 21219.84 224.13 42930.88 47889.37 2017-05-25 06:19:49.000 145 21219.87 224.12 42930.88 47889.38 2017-05-25 06:19:50.000 145 21219.91 224.09 42930.85 47889.40 2017-05-25 06:19:51.000 145 21219.91 224.05 42930.88 47889.40 2017-05-25 06:19:52.000 145 21219.95 224.03 42930.88 47889.41 2017-05-25 06:19:53.000 145 21219.95 224.00 42930.88 47889.41 2017-05-25 06:19:54.000 145 21219.97 223.98 42930.88 47889.41 2017-05-25 06:19:55.000 145 21220.01 223.94 42930.86 47889.42 2017-05-25 06:19:56.000 145 21220.02 223.91 42930.89 47889.40 2017-05-25 06:19:57.000 145 21220.01 223.88 42930.90 47889.42 2017-05-25 06:19:58.000 145 21219.97 223.85 42930.90 47889.44 2017-05-25 06:19:59.000 145 21219.95 223.82 42930.92 47889.46 2017-05-25 06:20:00.000 145 21219.94 223.78 42930.92 47889.44 2017-05-25 06:20:01.000 145 21219.95 223.72 42930.92 47889.45 2017-05-25 06:20:02.000 145 21219.92 223.72 42930.92 47889.43 2017-05-25 06:20:03.000 145 21219.88 223.73 42930.92 47889.42 2017-05-25 06:20:04.000 145 21219.82 223.76 42930.88 47889.35 2017-05-25 06:20:05.000 145 21219.78 223.75 42930.81 47889.31 2017-05-25 06:20:06.000 145 21219.73 223.70 42930.81 47889.28 2017-05-25 06:20:07.000 145 21219.67 223.67 42930.75 47889.23 2017-05-25 06:20:08.000 145 21219.62 223.61 42930.79 47889.19 2017-05-25 06:20:09.000 145 21219.59 223.52 42930.81 47889.20 2017-05-25 06:20:10.000 145 21219.53 223.43 42930.83 47889.18 2017-05-25 06:20:11.000 145 21219.46 223.40 42930.89 47889.18 2017-05-25 06:20:12.000 145 21219.43 223.35 42930.89 47889.16 2017-05-25 06:20:13.000 145 21219.38 223.34 42930.94 47889.16 2017-05-25 06:20:14.000 145 21219.33 223.34 42930.95 47889.17 2017-05-25 06:20:15.000 145 21219.28 223.33 42930.94 47889.18 2017-05-25 06:20:16.000 145 21219.22 223.36 42930.93 47889.17 2017-05-25 06:20:17.000 145 21219.21 223.36 42930.94 47889.11 2017-05-25 06:20:18.000 145 21219.18 223.36 42930.94 47889.12 2017-05-25 06:20:19.000 145 21219.16 223.35 42930.94 47889.10 2017-05-25 06:20:20.000 145 21219.12 223.37 42930.94 47889.11 2017-05-25 06:20:21.000 145 21219.13 223.37 42930.97 47889.05 2017-05-25 06:20:22.000 145 21219.06 223.40 42930.95 47889.09 2017-05-25 06:20:23.000 145 21219.05 223.41 42930.99 47889.07 2017-05-25 06:20:24.000 145 21219.03 223.43 42930.95 47889.09 2017-05-25 06:20:25.000 145 21219.00 223.45 42930.95 47889.05 2017-05-25 06:20:26.000 145 21218.98 223.48 42930.95 47889.03 2017-05-25 06:20:27.000 145 21218.99 223.47 42930.93 47889.01 2017-05-25 06:20:28.000 145 21219.00 223.47 42930.93 47889.03 2017-05-25 06:20:29.000 145 21219.01 223.46 42930.96 47889.02 2017-05-25 06:20:30.000 145 21219.03 223.47 42930.94 47889.06 2017-05-25 06:20:31.000 145 21219.01 223.46 42930.95 47889.06 2017-05-25 06:20:32.000 145 21219.03 223.45 42930.99 47889.07 2017-05-25 06:20:33.000 145 21219.00 223.43 42930.97 47889.05 2017-05-25 06:20:34.000 145 21219.01 223.46 42930.94 47889.04 2017-05-25 06:20:35.000 145 21218.99 223.48 42930.97 47889.08 2017-05-25 06:20:36.000 145 21219.00 223.50 42930.96 47889.07 2017-05-25 06:20:37.000 145 21219.03 223.50 42930.95 47889.08 2017-05-25 06:20:38.000 145 21219.06 223.49 42930.95 47889.08 2017-05-25 06:20:39.000 145 21219.09 223.47 42930.95 47889.10 2017-05-25 06:20:40.000 145 21219.12 223.49 42930.95 47889.06 2017-05-25 06:20:41.000 145 21219.11 223.52 42930.93 47889.06 2017-05-25 06:20:42.000 145 21219.11 223.52 42930.92 47889.04 2017-05-25 06:20:43.000 145 21219.14 223.51 42930.89 47889.03 2017-05-25 06:20:44.000 145 21219.16 223.51 42930.88 47889.04 2017-05-25 06:20:45.000 145 21219.17 223.48 42930.88 47889.04 2017-05-25 06:20:46.000 145 21219.18 223.48 42930.88 47889.04 2017-05-25 06:20:47.000 145 21219.16 223.45 42930.86 47889.06 2017-05-25 06:20:48.000 145 21219.14 223.42 42930.88 47889.03 2017-05-25 06:20:49.000 145 21219.12 223.38 42930.90 47889.04 2017-05-25 06:20:50.000 145 21219.14 223.39 42930.85 47889.03 2017-05-25 06:20:51.000 145 21219.12 223.43 42930.81 47889.01 2017-05-25 06:20:52.000 145 21219.09 223.42 42930.81 47888.99 2017-05-25 06:20:53.000 145 21219.12 223.41 42930.77 47888.98 2017-05-25 06:20:54.000 145 21219.15 223.40 42930.78 47888.97 2017-05-25 06:20:55.000 145 21219.15 223.42 42930.76 47888.93 2017-05-25 06:20:56.000 145 21219.15 223.43 42930.76 47888.92 2017-05-25 06:20:57.000 145 21219.16 223.41 42930.74 47888.92 2017-05-25 06:20:58.000 145 21219.19 223.43 42930.74 47888.93 2017-05-25 06:20:59.000 145 21219.19 223.46 42930.70 47888.94 2017-05-25 06:21:00.000 145 21219.21 223.44 42930.69 47888.94 2017-05-25 06:21:01.000 145 21219.21 223.43 42930.67 47888.93 2017-05-25 06:21:02.000 145 21219.18 223.43 42930.67 47888.88 2017-05-25 06:21:03.000 145 21219.23 223.42 42930.65 47888.88 2017-05-25 06:21:04.000 145 21219.22 223.42 42930.62 47888.90 2017-05-25 06:21:05.000 145 21219.22 223.43 42930.65 47888.90 2017-05-25 06:21:06.000 145 21219.22 223.42 42930.65 47888.88 2017-05-25 06:21:07.000 145 21219.21 223.42 42930.67 47888.87 2017-05-25 06:21:08.000 145 21219.21 223.43 42930.67 47888.89 2017-05-25 06:21:09.000 145 21219.24 223.46 42930.63 47888.88 2017-05-25 06:21:10.000 145 21219.25 223.47 42930.61 47888.86 2017-05-25 06:21:11.000 145 21219.26 223.48 42930.63 47888.88 2017-05-25 06:21:12.000 145 21219.27 223.49 42930.63 47888.89 2017-05-25 06:21:13.000 145 21219.32 223.53 42930.58 47888.84 2017-05-25 06:21:14.000 145 21219.32 223.60 42930.56 47888.87 2017-05-25 06:21:15.000 145 21219.31 223.63 42930.53 47888.81 2017-05-25 06:21:16.000 145 21219.32 223.63 42930.52 47888.83 2017-05-25 06:21:17.000 145 21219.36 223.61 42930.51 47888.83 2017-05-25 06:21:18.000 145 21219.34 223.62 42930.47 47888.80 2017-05-25 06:21:19.000 145 21219.35 223.63 42930.49 47888.78 2017-05-25 06:21:20.000 145 21219.40 223.60 42930.45 47888.80 2017-05-25 06:21:21.000 145 21219.44 223.54 42930.47 47888.80 2017-05-25 06:21:22.000 145 21219.44 223.52 42930.49 47888.79 2017-05-25 06:21:23.000 145 21219.44 223.47 42930.49 47888.85 2017-05-25 06:21:24.000 145 21219.45 223.42 42930.46 47888.87 2017-05-25 06:21:25.000 145 21219.43 223.36 42930.51 47888.85 2017-05-25 06:21:26.000 145 21219.41 223.32 42930.51 47888.88 2017-05-25 06:21:27.000 145 21219.41 223.32 42930.50 47888.86 2017-05-25 06:21:28.000 145 21219.41 223.31 42930.50 47888.85 2017-05-25 06:21:29.000 145 21219.38 223.30 42930.53 47888.85 2017-05-25 06:21:30.000 145 21219.36 223.27 42930.53 47888.86 2017-05-25 06:21:31.000 145 21219.35 223.27 42930.54 47888.84 2017-05-25 06:21:32.000 145 21219.31 223.27 42930.56 47888.85 2017-05-25 06:21:33.000 145 21219.32 223.25 42930.53 47888.84 2017-05-25 06:21:34.000 145 21219.32 223.22 42930.56 47888.82 2017-05-25 06:21:35.000 145 21219.31 223.17 42930.56 47888.83 2017-05-25 06:21:36.000 145 21219.27 223.17 42930.60 47888.84 2017-05-25 06:21:37.000 145 21219.25 223.17 42930.58 47888.84 2017-05-25 06:21:38.000 145 21219.23 223.15 42930.58 47888.82 2017-05-25 06:21:39.000 145 21219.24 223.16 42930.58 47888.83 2017-05-25 06:21:40.000 145 21219.21 223.21 42930.58 47888.80 2017-05-25 06:21:41.000 145 21219.15 223.20 42930.58 47888.80 2017-05-25 06:21:42.000 145 21219.14 223.19 42930.60 47888.79 2017-05-25 06:21:43.000 145 21219.10 223.20 42930.58 47888.79 2017-05-25 06:21:44.000 145 21219.07 223.23 42930.57 47888.79 2017-05-25 06:21:45.000 145 21219.10 223.27 42930.57 47888.79 2017-05-25 06:21:46.000 145 21219.13 223.29 42930.63 47888.78 2017-05-25 06:21:47.000 145 21219.16 223.31 42930.62 47888.79 2017-05-25 06:21:48.000 145 21219.19 223.35 42930.62 47888.83 2017-05-25 06:21:49.000 145 21219.19 223.37 42930.57 47888.82 2017-05-25 06:21:50.000 145 21219.20 223.40 42930.60 47888.81 2017-05-25 06:21:51.000 145 21219.23 223.43 42930.62 47888.84 2017-05-25 06:21:52.000 145 21219.24 223.47 42930.61 47888.83 2017-05-25 06:21:53.000 145 21219.23 223.48 42930.60 47888.83 2017-05-25 06:21:54.000 145 21219.26 223.50 42930.60 47888.80 2017-05-25 06:21:55.000 145 21219.24 223.54 42930.62 47888.85 2017-05-25 06:21:56.000 145 21219.27 223.55 42930.60 47888.84 2017-05-25 06:21:57.000 145 21219.29 223.61 42930.57 47888.87 2017-05-25 06:21:58.000 145 21219.35 223.66 42930.60 47888.89 2017-05-25 06:21:59.000 145 21219.38 223.70 42930.60 47888.90 2017-05-25 06:22:00.000 145 21219.41 223.78 42930.57 47888.92 2017-05-25 06:22:01.000 145 21219.44 223.86 42930.58 47888.93 2017-05-25 06:22:02.000 145 21219.41 223.94 42930.60 47888.91 2017-05-25 06:22:03.000 145 21219.43 224.03 42930.52 47888.91 2017-05-25 06:22:04.000 145 21219.47 224.05 42930.49 47888.87 2017-05-25 06:22:05.000 145 21219.53 224.03 42930.51 47888.88 2017-05-25 06:22:06.000 145 21219.53 224.01 42930.57 47888.89 2017-05-25 06:22:07.000 145 21219.56 224.01 42930.60 47888.95 2017-05-25 06:22:08.000 145 21219.60 224.01 42930.58 47888.94 2017-05-25 06:22:09.000 145 21219.60 224.01 42930.58 47888.96 2017-05-25 06:22:10.000 145 21219.60 224.04 42930.54 47888.98 2017-05-25 06:22:11.000 145 21219.62 224.07 42930.53 47888.95 2017-05-25 06:22:12.000 145 21219.58 224.08 42930.51 47888.95 2017-05-25 06:22:13.000 145 21219.63 224.03 42930.52 47888.93 2017-05-25 06:22:14.000 145 21219.60 224.02 42930.52 47888.90 2017-05-25 06:22:15.000 145 21219.62 224.00 42930.52 47888.93 2017-05-25 06:22:16.000 145 21219.65 223.94 42930.53 47888.92 2017-05-25 06:22:17.000 145 21219.64 223.89 42930.52 47888.96 2017-05-25 06:22:18.000 145 21219.64 223.80 42930.56 47888.96 2017-05-25 06:22:19.000 145 21219.64 223.71 42930.60 47888.96 2017-05-25 06:22:20.000 145 21219.60 223.66 42930.65 47889.01 2017-05-25 06:22:21.000 145 21219.58 223.64 42930.64 47889.00 2017-05-25 06:22:22.000 145 21219.57 223.61 42930.67 47889.01 2017-05-25 06:22:23.000 145 21219.56 223.56 42930.65 47889.00 2017-05-25 06:22:24.000 145 21219.54 223.51 42930.68 47889.03 2017-05-25 06:22:25.000 145 21219.53 223.50 42930.68 47889.03 2017-05-25 06:22:26.000 145 21219.47 223.50 42930.71 47889.03 2017-05-25 06:22:27.000 145 21219.49 223.53 42930.70 47889.03 2017-05-25 06:22:28.000 145 21219.49 223.54 42930.69 47889.01 2017-05-25 06:22:29.000 145 21219.49 223.54 42930.64 47889.00 2017-05-25 06:22:30.000 145 21219.45 223.55 42930.65 47889.01 2017-05-25 06:22:31.000 145 21219.45 223.56 42930.67 47888.99 2017-05-25 06:22:32.000 145 21219.45 223.57 42930.63 47888.97 2017-05-25 06:22:33.000 145 21219.44 223.57 42930.67 47888.95 2017-05-25 06:22:34.000 145 21219.42 223.59 42930.64 47888.97 2017-05-25 06:22:35.000 145 21219.42 223.58 42930.65 47888.95 2017-05-25 06:22:36.000 145 21219.41 223.60 42930.65 47888.95 2017-05-25 06:22:37.000 145 21219.38 223.64 42930.63 47888.94 2017-05-25 06:22:38.000 145 21219.35 223.66 42930.64 47888.95 2017-05-25 06:22:39.000 145 21219.37 223.68 42930.64 47888.94 2017-05-25 06:22:40.000 145 21219.35 223.71 42930.62 47888.94 2017-05-25 06:22:41.000 145 21219.32 223.75 42930.60 47888.91 2017-05-25 06:22:42.000 145 21219.33 223.79 42930.56 47888.87 2017-05-25 06:22:43.000 145 21219.30 223.83 42930.56 47888.88 2017-05-25 06:22:44.000 145 21219.31 223.88 42930.50 47888.83 2017-05-25 06:22:45.000 145 21219.31 223.89 42930.46 47888.79 2017-05-25 06:22:46.000 145 21219.40 223.84 42930.47 47888.83 2017-05-25 06:22:47.000 145 21219.40 223.79 42930.49 47888.78 2017-05-25 06:22:48.000 145 21219.40 223.77 42930.49 47888.81 2017-05-25 06:22:49.000 145 21219.42 223.78 42930.45 47888.81 2017-05-25 06:22:50.000 145 21219.43 223.74 42930.47 47888.82 2017-05-25 06:22:51.000 145 21219.41 223.72 42930.49 47888.80 2017-05-25 06:22:52.000 145 21219.38 223.70 42930.50 47888.79 2017-05-25 06:22:53.000 145 21219.40 223.67 42930.50 47888.77 2017-05-25 06:22:54.000 145 21219.40 223.63 42930.46 47888.79 2017-05-25 06:22:55.000 145 21219.39 223.56 42930.49 47888.77 2017-05-25 06:22:56.000 145 21219.39 223.52 42930.46 47888.75 2017-05-25 06:22:57.000 145 21219.38 223.49 42930.47 47888.77 2017-05-25 06:22:58.000 145 21219.34 223.44 42930.44 47888.78 2017-05-25 06:22:59.000 145 21219.35 223.42 42930.45 47888.76 2017-05-25 06:23:00.000 145 21219.35 223.38 42930.46 47888.76 2017-05-25 06:23:01.000 145 21219.31 223.34 42930.43 47888.73 2017-05-25 06:23:02.000 145 21219.28 223.30 42930.46 47888.75 2017-05-25 06:23:03.000 145 21219.26 223.31 42930.45 47888.75 2017-05-25 06:23:04.000 145 21219.29 223.25 42930.49 47888.75 2017-05-25 06:23:05.000 145 21219.31 223.20 42930.52 47888.76 2017-05-25 06:23:06.000 145 21219.29 223.16 42930.56 47888.80 2017-05-25 06:23:07.000 145 21219.33 223.15 42930.60 47888.83 2017-05-25 06:23:08.000 145 21219.35 223.17 42930.61 47888.86 2017-05-25 06:23:09.000 145 21219.33 223.18 42930.62 47888.91 2017-05-25 06:23:10.000 145 21219.31 223.22 42930.62 47888.88 2017-05-25 06:23:11.000 145 21219.32 223.23 42930.63 47888.87 2017-05-25 06:23:12.000 145 21219.32 223.27 42930.63 47888.90 2017-05-25 06:23:13.000 145 21219.35 223.29 42930.64 47888.92 2017-05-25 06:23:14.000 145 21219.39 223.28 42930.67 47888.95 2017-05-25 06:23:15.000 145 21219.43 223.27 42930.70 47888.98 2017-05-25 06:23:16.000 145 21219.46 223.25 42930.72 47889.02 2017-05-25 06:23:17.000 145 21219.49 223.28 42930.72 47889.03 2017-05-25 06:23:18.000 145 21219.51 223.29 42930.69 47889.05 2017-05-25 06:23:19.000 145 21219.52 223.29 42930.71 47889.07 2017-05-25 06:23:20.000 145 21219.59 223.26 42930.74 47889.10 2017-05-25 06:23:21.000 145 21219.64 223.24 42930.77 47889.15 2017-05-25 06:23:22.000 145 21219.66 223.23 42930.81 47889.15 2017-05-25 06:23:23.000 145 21219.65 223.24 42930.82 47889.21 2017-05-25 06:23:24.000 145 21219.68 223.19 42930.85 47889.20 2017-05-25 06:23:25.000 145 21219.70 223.20 42930.83 47889.24 2017-05-25 06:23:26.000 145 21219.73 223.15 42930.81 47889.25 2017-05-25 06:23:27.000 145 21219.77 223.11 42930.86 47889.27 2017-05-25 06:23:28.000 145 21219.75 223.10 42930.89 47889.29 2017-05-25 06:23:29.000 145 21219.77 223.09 42930.85 47889.31 2017-05-25 06:23:30.000 145 21219.80 223.05 42930.86 47889.33 2017-05-25 06:23:31.000 145 21219.79 223.05 42930.86 47889.33 2017-05-25 06:23:32.000 145 21219.78 223.04 42930.86 47889.33 2017-05-25 06:23:33.000 145 21219.84 222.99 42930.85 47889.35 2017-05-25 06:23:34.000 145 21219.87 222.96 42930.88 47889.37 2017-05-25 06:23:35.000 145 21219.86 222.92 42930.88 47889.36 2017-05-25 06:23:36.000 145 21219.87 222.87 42930.88 47889.34 2017-05-25 06:23:37.000 145 21219.84 222.85 42930.89 47889.36 2017-05-25 06:23:38.000 145 21219.81 222.86 42930.88 47889.38 2017-05-25 06:23:39.000 145 21219.77 222.89 42930.83 47889.30 2017-05-25 06:23:40.000 145 21219.74 222.91 42930.81 47889.29 2017-05-25 06:23:41.000 145 21219.75 222.89 42930.76 47889.24 2017-05-25 06:23:42.000 145 21219.77 222.85 42930.70 47889.18 2017-05-25 06:23:43.000 145 21219.76 222.82 42930.67 47889.16 2017-05-25 06:23:44.000 145 21219.77 222.77 42930.67 47889.13 2017-05-25 06:23:45.000 145 21219.74 222.73 42930.65 47889.14 2017-05-25 06:23:46.000 145 21219.70 222.68 42930.65 47889.11 2017-05-25 06:23:47.000 145 21219.71 222.63 42930.63 47889.10 2017-05-25 06:23:48.000 145 21219.73 222.60 42930.69 47889.11 2017-05-25 06:23:49.000 145 21219.68 222.56 42930.65 47889.10 2017-05-25 06:23:50.000 145 21219.68 222.53 42930.65 47889.08 2017-05-25 06:23:51.000 145 21219.68 222.51 42930.64 47889.08 2017-05-25 06:23:52.000 145 21219.64 222.49 42930.67 47889.07 2017-05-25 06:23:53.000 145 21219.61 222.47 42930.69 47889.07 2017-05-25 06:23:54.000 145 21219.59 222.47 42930.65 47889.07 2017-05-25 06:23:55.000 145 21219.58 222.48 42930.67 47889.06 2017-05-25 06:23:56.000 145 21219.52 222.53 42930.67 47889.02 2017-05-25 06:23:57.000 145 21219.50 222.62 42930.58 47889.02 2017-05-25 06:23:58.000 145 21219.46 222.69 42930.52 47888.96 2017-05-25 06:23:59.000 145 21219.46 222.68 42930.51 47888.89 2017-05-25 06:24:00.000 145 21219.44 222.72 42930.49 47888.85 2017-05-25 06:24:01.000 145 21219.40 222.74 42930.47 47888.81 2017-05-25 06:24:02.000 145 21219.39 222.76 42930.45 47888.78 2017-05-25 06:24:03.000 145 21219.40 222.77 42930.44 47888.79 2017-05-25 06:24:04.000 145 21219.39 222.81 42930.42 47888.74 2017-05-25 06:24:05.000 145 21219.39 222.85 42930.43 47888.76 2017-05-25 06:24:06.000 145 21219.39 222.85 42930.42 47888.75 2017-05-25 06:24:07.000 145 21219.40 222.89 42930.42 47888.74 2017-05-25 06:24:08.000 145 21219.40 222.92 42930.38 47888.74 2017-05-25 06:24:09.000 145 21219.42 222.95 42930.42 47888.73 2017-05-25 06:24:10.000 145 21219.45 222.98 42930.43 47888.73 2017-05-25 06:24:11.000 145 21219.45 223.01 42930.38 47888.74 2017-05-25 06:24:12.000 145 21219.46 223.02 42930.36 47888.73 2017-05-25 06:24:13.000 145 21219.46 223.04 42930.39 47888.74 2017-05-25 06:24:14.000 145 21219.46 223.01 42930.39 47888.71 2017-05-25 06:24:15.000 145 21219.45 223.05 42930.39 47888.77 2017-05-25 06:24:16.000 145 21219.51 223.10 42930.39 47888.80 2017-05-25 06:24:17.000 145 21219.56 223.15 42930.40 47888.82 2017-05-25 06:24:18.000 145 21219.60 223.18 42930.42 47888.81 2017-05-25 06:24:19.000 145 21219.60 223.23 42930.42 47888.81 2017-05-25 06:24:20.000 145 21219.59 223.23 42930.39 47888.81 2017-05-25 06:24:21.000 145 21219.58 223.25 42930.38 47888.78 2017-05-25 06:24:22.000 145 21219.59 223.26 42930.38 47888.79 2017-05-25 06:24:23.000 145 21219.60 223.29 42930.35 47888.78 2017-05-25 06:24:24.000 145 21219.61 223.32 42930.35 47888.79 2017-05-25 06:24:25.000 145 21219.62 223.33 42930.35 47888.77 2017-05-25 06:24:26.000 145 21219.61 223.33 42930.33 47888.77 2017-05-25 06:24:27.000 145 21219.60 223.35 42930.33 47888.77 2017-05-25 06:24:28.000 145 21219.58 223.36 42930.33 47888.77 2017-05-25 06:24:29.000 145 21219.57 223.35 42930.33 47888.74 2017-05-25 06:24:30.000 145 21219.57 223.38 42930.32 47888.73 2017-05-25 06:24:31.000 145 21219.55 223.38 42930.32 47888.74 2017-05-25 06:24:32.000 145 21219.56 223.40 42930.31 47888.73 2017-05-25 06:24:33.000 145 21219.55 223.39 42930.28 47888.71 2017-05-25 06:24:34.000 145 21219.53 223.34 42930.31 47888.71 2017-05-25 06:24:35.000 145 21219.52 223.31 42930.33 47888.69 2017-05-25 06:24:36.000 145 21219.50 223.28 42930.38 47888.71 2017-05-25 06:24:37.000 145 21219.52 223.29 42930.38 47888.71 2017-05-25 06:24:38.000 145 21219.52 223.25 42930.38 47888.72 2017-05-25 06:24:39.000 145 21219.53 223.23 42930.38 47888.75 2017-05-25 06:24:40.000 145 21219.51 223.18 42930.38 47888.73 2017-05-25 06:24:41.000 145 21219.51 223.17 42930.42 47888.74 2017-05-25 06:24:42.000 145 21219.54 223.15 42930.43 47888.76 2017-05-25 06:24:43.000 145 21219.49 223.14 42930.44 47888.76 2017-05-25 06:24:44.000 145 21219.47 223.09 42930.44 47888.78 2017-05-25 06:24:45.000 145 21219.48 223.03 42930.47 47888.83 2017-05-25 06:24:46.000 145 21219.48 223.01 42930.50 47888.82 2017-05-25 06:24:47.000 145 21219.48 223.00 42930.52 47888.88 2017-05-25 06:24:48.000 145 21219.49 222.96 42930.57 47888.88 2017-05-25 06:24:49.000 145 21219.48 222.95 42930.60 47888.90 2017-05-25 06:24:50.000 145 21219.48 222.94 42930.60 47888.89 2017-05-25 06:24:51.000 145 21219.49 222.92 42930.60 47888.97 2017-05-25 06:24:52.000 145 21219.48 222.92 42930.64 47888.96 2017-05-25 06:24:53.000 145 21219.50 222.92 42930.67 47888.99 2017-05-25 06:24:54.000 145 21219.48 222.93 42930.68 47889.00 2017-05-25 06:24:55.000 145 21219.48 222.96 42930.67 47889.00 2017-05-25 06:24:56.000 145 21219.50 223.01 42930.64 47889.00 2017-05-25 06:24:57.000 145 21219.47 223.06 42930.58 47888.96 2017-05-25 06:24:58.000 145 21219.47 223.10 42930.56 47888.95 2017-05-25 06:24:59.000 145 21219.48 223.11 42930.54 47888.92 2017-05-25 06:25:00.000 145 21219.51 223.12 42930.52 47888.91 2017-05-25 06:25:01.000 145 21219.54 223.12 42930.49 47888.88 2017-05-25 06:25:02.000 145 21219.52 223.12 42930.47 47888.87 2017-05-25 06:25:03.000 145 21219.48 223.10 42930.49 47888.82 2017-05-25 06:25:04.000 145 21219.53 223.06 42930.44 47888.84 2017-05-25 06:25:05.000 145 21219.57 223.01 42930.46 47888.81 2017-05-25 06:25:06.000 145 21219.56 222.99 42930.42 47888.84 2017-05-25 06:25:07.000 145 21219.57 222.93 42930.44 47888.84 2017-05-25 06:25:08.000 145 21219.58 222.87 42930.50 47888.86 2017-05-25 06:25:09.000 145 21219.61 222.81 42930.52 47888.90 2017-05-25 06:25:10.000 145 21219.63 222.77 42930.54 47888.90 2017-05-25 06:25:11.000 145 21219.63 222.75 42930.56 47888.93 2017-05-25 06:25:12.000 145 21219.64 222.71 42930.57 47888.95 2017-05-25 06:25:13.000 145 21219.63 222.67 42930.53 47888.94 2017-05-25 06:25:14.000 145 21219.62 222.65 42930.56 47888.97 2017-05-25 06:25:15.000 145 21219.63 222.56 42930.60 47888.96 2017-05-25 06:25:16.000 145 21219.65 222.53 42930.60 47888.99 2017-05-25 06:25:17.000 145 21219.64 222.48 42930.58 47888.98 2017-05-25 06:25:18.000 145 21219.64 222.46 42930.56 47888.99 2017-05-25 06:25:19.000 145 21219.63 222.42 42930.53 47888.99 2017-05-25 06:25:20.000 145 21219.58 222.40 42930.53 47888.97 2017-05-25 06:25:21.000 145 21219.55 222.35 42930.54 47888.96 2017-05-25 06:25:22.000 145 21219.53 222.31 42930.56 47888.96 2017-05-25 06:25:23.000 145 21219.48 222.26 42930.57 47888.92 2017-05-25 06:25:24.000 145 21219.44 222.22 42930.60 47888.92 2017-05-25 06:25:25.000 145 21219.40 222.20 42930.61 47888.93 2017-05-25 06:25:26.000 145 21219.37 222.21 42930.60 47888.91 2017-05-25 06:25:27.000 145 21219.34 222.21 42930.61 47888.91 2017-05-25 06:25:28.000 145 21219.30 222.22 42930.60 47888.86 2017-05-25 06:25:29.000 145 21219.27 222.23 42930.63 47888.86 2017-05-25 06:25:30.000 145 21219.24 222.23 42930.61 47888.84 2017-05-25 06:25:31.000 145 21219.21 222.27 42930.57 47888.86 2017-05-25 06:25:32.000 145 21219.20 222.26 42930.60 47888.82 2017-05-25 06:25:33.000 145 21219.18 222.27 42930.57 47888.82 2017-05-25 06:25:34.000 145 21219.17 222.31 42930.57 47888.83 2017-05-25 06:25:35.000 145 21219.15 222.38 42930.58 47888.80 2017-05-25 06:25:36.000 145 21219.14 222.42 42930.58 47888.80 2017-05-25 06:25:37.000 145 21219.16 222.46 42930.60 47888.82 2017-05-25 06:25:38.000 145 21219.17 222.52 42930.60 47888.79 2017-05-25 06:25:39.000 145 21219.19 222.52 42930.58 47888.80 2017-05-25 06:25:40.000 145 21219.19 222.53 42930.60 47888.79 2017-05-25 06:25:41.000 145 21219.23 222.57 42930.60 47888.81 2017-05-25 06:25:42.000 145 21219.25 222.58 42930.60 47888.82 2017-05-25 06:25:43.000 145 21219.25 222.62 42930.60 47888.86 2017-05-25 06:25:44.000 145 21219.29 222.63 42930.62 47888.88 2017-05-25 06:25:45.000 145 21219.30 222.65 42930.67 47888.90 2017-05-25 06:25:46.000 145 21219.34 222.67 42930.65 47888.92 2017-05-25 06:25:47.000 145 21219.37 222.72 42930.68 47888.95 2017-05-25 06:25:48.000 145 21219.37 222.76 42930.67 47888.94 2017-05-25 06:25:49.000 145 21219.36 222.78 42930.68 47888.98 2017-05-25 06:25:50.000 145 21219.36 222.79 42930.75 47888.98 2017-05-25 06:25:51.000 145 21219.38 222.81 42930.77 47889.03 2017-05-25 06:25:52.000 145 21219.39 222.82 42930.76 47889.04 2017-05-25 06:25:53.000 145 21219.42 222.80 42930.76 47889.06 2017-05-25 06:25:54.000 145 21219.44 222.82 42930.78 47889.08 2017-05-25 06:25:55.000 145 21219.47 222.85 42930.77 47889.06 2017-05-25 06:25:56.000 145 21219.46 222.87 42930.77 47889.10 2017-05-25 06:25:57.000 145 21219.54 222.86 42930.74 47889.09 2017-05-25 06:25:58.000 145 21219.56 222.84 42930.74 47889.09 2017-05-25 06:25:59.000 145 21219.56 222.84 42930.74 47889.10 2017-05-25 06:26:00.000 145 21219.57 222.86 42930.68 47889.10 2017-05-25 06:26:01.000 145 21219.57 222.80 42930.70 47889.10 2017-05-25 06:26:02.000 145 21219.58 222.76 42930.72 47889.06 2017-05-25 06:26:03.000 145 21219.57 222.74 42930.71 47889.07 2017-05-25 06:26:04.000 145 21219.52 222.72 42930.74 47889.08 2017-05-25 06:26:05.000 145 21219.52 222.68 42930.77 47889.05 2017-05-25 06:26:06.000 145 21219.51 222.68 42930.75 47889.08 2017-05-25 06:26:07.000 145 21219.48 222.67 42930.74 47889.05 2017-05-25 06:26:08.000 145 21219.46 222.62 42930.74 47889.04 2017-05-25 06:26:09.000 145 21219.44 222.61 42930.74 47889.02 2017-05-25 06:26:10.000 145 21219.46 222.60 42930.75 47889.04 2017-05-25 06:26:11.000 145 21219.47 222.55 42930.72 47889.05 2017-05-25 06:26:12.000 145 21219.47 222.55 42930.75 47889.06 2017-05-25 06:26:13.000 145 21219.49 222.58 42930.76 47889.06 2017-05-25 06:26:14.000 145 21219.51 222.58 42930.77 47889.06 2017-05-25 06:26:15.000 145 21219.54 222.57 42930.76 47889.06 2017-05-25 06:26:16.000 145 21219.52 222.60 42930.74 47889.08 2017-05-25 06:26:17.000 145 21219.49 222.64 42930.72 47889.04 2017-05-25 06:26:18.000 145 21219.45 222.64 42930.74 47889.04 2017-05-25 06:26:19.000 145 21219.44 222.67 42930.71 47889.06 2017-05-25 06:26:20.000 145 21219.42 222.67 42930.74 47889.03 2017-05-25 06:26:21.000 145 21219.43 222.68 42930.72 47889.01 2017-05-25 06:26:22.000 145 21219.43 222.70 42930.67 47888.99 2017-05-25 06:26:23.000 145 21219.41 222.73 42930.67 47888.97 2017-05-25 06:26:24.000 145 21219.42 222.75 42930.67 47889.00 2017-05-25 06:26:25.000 145 21219.42 222.78 42930.67 47888.95 2017-05-25 06:26:26.000 145 21219.40 222.80 42930.61 47888.91 2017-05-25 06:26:27.000 145 21219.36 222.80 42930.56 47888.91 2017-05-25 06:26:28.000 145 21219.38 222.79 42930.56 47888.90 2017-05-25 06:26:29.000 145 21219.39 222.80 42930.56 47888.88 2017-05-25 06:26:30.000 145 21219.37 222.82 42930.52 47888.82 2017-05-25 06:26:31.000 145 21219.41 222.88 42930.49 47888.83 2017-05-25 06:26:32.000 145 21219.45 222.94 42930.43 47888.83 2017-05-25 06:26:33.000 145 21219.47 222.97 42930.38 47888.78 2017-05-25 06:26:34.000 145 21219.47 222.96 42930.32 47888.72 2017-05-25 06:26:35.000 145 21219.44 222.92 42930.29 47888.67 2017-05-25 06:26:36.000 145 21219.47 222.87 42930.31 47888.68 2017-05-25 06:26:37.000 145 21219.45 222.84 42930.28 47888.66 2017-05-25 06:26:38.000 145 21219.43 222.79 42930.31 47888.63 2017-05-25 06:26:39.000 145 21219.42 222.72 42930.33 47888.67 2017-05-25 06:26:40.000 145 21219.42 222.68 42930.32 47888.66 2017-05-25 06:26:41.000 145 21219.37 222.64 42930.35 47888.66 2017-05-25 06:26:42.000 145 21219.35 222.63 42930.38 47888.65 2017-05-25 06:26:43.000 145 21219.33 222.62 42930.38 47888.70 2017-05-25 06:26:44.000 145 21219.31 222.58 42930.38 47888.66 2017-05-25 06:26:45.000 145 21219.25 222.55 42930.42 47888.67 2017-05-25 06:26:46.000 145 21219.21 222.52 42930.43 47888.67 2017-05-25 06:26:47.000 145 21219.18 222.55 42930.44 47888.68 2017-05-25 06:26:48.000 145 21219.15 222.57 42930.40 47888.67 2017-05-25 06:26:49.000 145 21219.16 222.55 42930.39 47888.67 2017-05-25 06:26:50.000 145 21219.17 222.59 42930.39 47888.65 2017-05-25 06:26:51.000 145 21219.16 222.60 42930.39 47888.63 2017-05-25 06:26:52.000 145 21219.17 222.54 42930.42 47888.63 2017-05-25 06:26:53.000 145 21219.15 222.52 42930.42 47888.64 2017-05-25 06:26:54.000 145 21219.16 222.53 42930.44 47888.65 2017-05-25 06:26:55.000 145 21219.17 222.54 42930.46 47888.66 2017-05-25 06:26:56.000 145 21219.18 222.53 42930.49 47888.66 2017-05-25 06:26:57.000 145 21219.18 222.51 42930.47 47888.69 2017-05-25 06:26:58.000 145 21219.18 222.53 42930.51 47888.68 2017-05-25 06:26:59.000 145 21219.17 222.53 42930.50 47888.73 2017-05-25 06:27:00.000 145 21219.18 222.54 42930.52 47888.72 2017-05-25 06:27:01.000 145 21219.18 222.55 42930.53 47888.71 2017-05-25 06:27:02.000 145 21219.17 222.55 42930.53 47888.73 2017-05-25 06:27:03.000 145 21219.17 222.59 42930.49 47888.73 2017-05-25 06:27:04.000 145 21219.19 222.58 42930.52 47888.73 2017-05-25 06:27:05.000 145 21219.18 222.55 42930.54 47888.72 2017-05-25 06:27:06.000 145 21219.20 222.54 42930.54 47888.74 2017-05-25 06:27:07.000 145 21219.20 222.52 42930.53 47888.74 2017-05-25 06:27:08.000 145 21219.18 222.48 42930.54 47888.72 2017-05-25 06:27:09.000 145 21219.19 222.48 42930.54 47888.72 2017-05-25 06:27:10.000 145 21219.18 222.47 42930.52 47888.74 2017-05-25 06:27:11.000 145 21219.16 222.44 42930.50 47888.72 2017-05-25 06:27:12.000 145 21219.15 222.42 42930.51 47888.73 2017-05-25 06:27:13.000 145 21219.14 222.41 42930.52 47888.71 2017-05-25 06:27:14.000 145 21219.08 222.40 42930.52 47888.70 2017-05-25 06:27:15.000 145 21219.03 222.41 42930.52 47888.67 2017-05-25 06:27:16.000 145 21219.02 222.36 42930.52 47888.65 2017-05-25 06:27:17.000 145 21219.01 222.34 42930.49 47888.63 2017-05-25 06:27:18.000 145 21218.99 222.32 42930.50 47888.57 2017-05-25 06:27:19.000 145 21218.95 222.31 42930.51 47888.58 2017-05-25 06:27:20.000 145 21218.95 222.29 42930.51 47888.59 2017-05-25 06:27:21.000 145 21218.94 222.26 42930.49 47888.59 2017-05-25 06:27:22.000 145 21218.89 222.27 42930.49 47888.55 2017-05-25 06:27:23.000 145 21218.89 222.29 42930.50 47888.59 2017-05-25 06:27:24.000 145 21218.87 222.33 42930.50 47888.58 2017-05-25 06:27:25.000 145 21218.86 222.37 42930.49 47888.58 2017-05-25 06:27:26.000 145 21218.86 222.37 42930.49 47888.56 2017-05-25 06:27:27.000 145 21218.84 222.41 42930.50 47888.56 2017-05-25 06:27:28.000 145 21218.83 222.44 42930.47 47888.55 2017-05-25 06:27:29.000 145 21218.86 222.49 42930.46 47888.56 2017-05-25 06:27:30.000 145 21218.88 222.52 42930.47 47888.58 2017-05-25 06:27:31.000 145 21218.89 222.53 42930.49 47888.55 2017-05-25 06:27:32.000 145 21218.92 222.54 42930.49 47888.56 2017-05-25 06:27:33.000 145 21218.93 222.61 42930.49 47888.57 2017-05-25 06:27:34.000 145 21218.91 222.63 42930.49 47888.59 2017-05-25 06:27:35.000 145 21218.91 222.67 42930.50 47888.57 2017-05-25 06:27:36.000 145 21218.96 222.70 42930.52 47888.61 2017-05-25 06:27:37.000 145 21218.95 222.80 42930.49 47888.60 2017-05-25 06:27:38.000 145 21218.94 222.87 42930.45 47888.58 2017-05-25 06:27:39.000 145 21218.95 222.93 42930.44 47888.56 2017-05-25 06:27:40.000 145 21218.95 222.98 42930.39 47888.55 2017-05-25 06:27:41.000 145 21218.99 223.04 42930.38 47888.50 2017-05-25 06:27:42.000 145 21218.98 223.12 42930.35 47888.48 2017-05-25 06:27:43.000 145 21219.02 223.15 42930.29 47888.46 2017-05-25 06:27:44.000 145 21219.04 223.18 42930.22 47888.46 2017-05-25 06:27:45.000 145 21219.07 223.20 42930.20 47888.40 2017-05-25 06:27:46.000 145 21219.06 223.23 42930.14 47888.41 2017-05-25 06:27:47.000 145 21219.04 223.24 42930.17 47888.36 2017-05-25 06:27:48.000 145 21219.07 223.20 42930.14 47888.34 2017-05-25 06:27:49.000 145 21219.05 223.20 42930.15 47888.36 2017-05-25 06:27:50.000 145 21219.08 223.16 42930.13 47888.32 2017-05-25 06:27:51.000 145 21219.07 223.13 42930.14 47888.33 2017-05-25 06:27:52.000 145 21219.09 223.11 42930.11 47888.30 2017-05-25 06:27:53.000 145 21219.09 223.12 42930.10 47888.31 2017-05-25 06:27:54.000 145 21219.15 223.17 42930.08 47888.32 2017-05-25 06:27:55.000 145 21219.19 223.16 42930.06 47888.32 2017-05-25 06:27:56.000 145 21219.20 223.13 42930.00 47888.29 2017-05-25 06:27:57.000 145 21219.19 223.10 42930.00 47888.30 2017-05-25 06:27:58.000 145 21219.16 223.06 42930.01 47888.28 2017-05-25 06:27:59.000 145 21219.16 223.01 42930.06 47888.28 2017-05-25 06:28:00.000 145 21219.15 223.02 42930.02 47888.28 2017-05-25 06:28:01.000 145 21219.16 222.99 42929.99 47888.29 2017-05-25 06:28:02.000 145 21219.12 222.93 42930.01 47888.27 2017-05-25 06:28:03.000 145 21219.09 222.80 42930.06 47888.28 2017-05-25 06:28:04.000 145 21219.04 222.68 42930.10 47888.26 2017-05-25 06:28:05.000 145 21218.97 222.62 42930.13 47888.24 2017-05-25 06:28:06.000 145 21218.96 222.56 42930.18 47888.32 2017-05-25 06:28:07.000 145 21218.95 222.49 42930.20 47888.33 2017-05-25 06:28:08.000 145 21218.91 222.44 42930.21 47888.33 2017-05-25 06:28:09.000 145 21218.89 222.43 42930.24 47888.35 2017-05-25 06:28:10.000 145 21218.84 222.38 42930.31 47888.37 2017-05-25 06:28:11.000 145 21218.81 222.35 42930.31 47888.36 2017-05-25 06:28:12.000 145 21218.77 222.32 42930.27 47888.33 2017-05-25 06:28:13.000 145 21218.75 222.32 42930.29 47888.36 2017-05-25 06:28:14.000 145 21218.73 222.31 42930.29 47888.34 2017-05-25 06:28:15.000 145 21218.71 222.31 42930.28 47888.33 2017-05-25 06:28:16.000 145 21218.71 222.32 42930.28 47888.34 2017-05-25 06:28:17.000 145 21218.72 222.33 42930.31 47888.34 2017-05-25 06:28:18.000 145 21218.72 222.34 42930.35 47888.35 2017-05-25 06:28:19.000 145 21218.70 222.39 42930.33 47888.34 2017-05-25 06:28:20.000 145 21218.69 222.42 42930.31 47888.34 2017-05-25 06:28:21.000 145 21218.70 222.43 42930.32 47888.34 2017-05-25 06:28:22.000 145 21218.68 222.47 42930.35 47888.32 2017-05-25 06:28:23.000 145 21218.68 222.52 42930.32 47888.33 2017-05-25 06:28:24.000 145 21218.70 222.57 42930.31 47888.33 2017-05-25 06:28:25.000 145 21218.68 222.63 42930.26 47888.30 2017-05-25 06:28:26.000 145 21218.70 222.67 42930.29 47888.30 2017-05-25 06:28:27.000 145 21218.69 222.69 42930.27 47888.30 2017-05-25 06:28:28.000 145 21218.68 222.67 42930.27 47888.28 2017-05-25 06:28:29.000 145 21218.73 222.65 42930.24 47888.31 2017-05-25 06:28:30.000 145 21218.74 222.64 42930.29 47888.32 2017-05-25 06:28:31.000 145 21218.77 222.65 42930.31 47888.31 2017-05-25 06:28:32.000 145 21218.75 222.64 42930.33 47888.36 2017-05-25 06:28:33.000 145 21218.77 222.60 42930.35 47888.37 2017-05-25 06:28:34.000 145 21218.78 222.56 42930.40 47888.40 2017-05-25 06:28:35.000 145 21218.80 222.53 42930.42 47888.40 2017-05-25 06:28:36.000 145 21218.81 222.50 42930.45 47888.48 2017-05-25 06:28:37.000 145 21218.81 222.49 42930.46 47888.50 2017-05-25 06:28:38.000 145 21218.81 222.46 42930.51 47888.52 2017-05-25 06:28:39.000 145 21218.82 222.44 42930.56 47888.54 2017-05-25 06:28:40.000 145 21218.81 222.47 42930.52 47888.58 2017-05-25 06:28:41.000 145 21218.84 222.48 42930.49 47888.58 2017-05-25 06:28:42.000 145 21218.83 222.49 42930.50 47888.56 2017-05-25 06:28:43.000 145 21218.83 222.49 42930.50 47888.58 2017-05-25 06:28:44.000 145 21218.81 222.50 42930.52 47888.56 2017-05-25 06:28:45.000 145 21218.83 222.51 42930.49 47888.59 2017-05-25 06:28:46.000 145 21218.86 222.51 42930.50 47888.56 2017-05-25 06:28:47.000 145 21218.91 222.51 42930.50 47888.58 2017-05-25 06:28:48.000 145 21218.95 222.54 42930.45 47888.55 2017-05-25 06:28:49.000 145 21218.95 222.53 42930.43 47888.58 2017-05-25 06:28:50.000 145 21218.95 222.52 42930.46 47888.57 2017-05-25 06:28:51.000 145 21218.93 222.54 42930.45 47888.56 2017-05-25 06:28:52.000 145 21218.98 222.53 42930.44 47888.56 2017-05-25 06:28:53.000 145 21218.97 222.57 42930.46 47888.59 2017-05-25 06:28:54.000 145 21219.04 222.60 42930.42 47888.57 2017-05-25 06:28:55.000 145 21219.10 222.64 42930.42 47888.59 2017-05-25 06:28:56.000 145 21219.10 222.66 42930.39 47888.59 2017-05-25 06:28:57.000 145 21219.07 222.66 42930.38 47888.59 2017-05-25 06:28:58.000 145 21219.04 222.67 42930.40 47888.56 2017-05-25 06:28:59.000 145 21219.01 222.65 42930.38 47888.51 2017-05-25 06:29:00.000 145 21219.02 222.64 42930.35 47888.51 2017-05-25 06:29:01.000 145 21218.99 222.66 42930.33 47888.50 2017-05-25 06:29:02.000 145 21219.01 222.67 42930.35 47888.50 2017-05-25 06:29:03.000 145 21219.00 222.66 42930.35 47888.51 2017-05-25 06:29:04.000 145 21219.00 222.65 42930.32 47888.49 2017-05-25 06:29:05.000 145 21218.98 222.66 42930.32 47888.45 2017-05-25 06:29:06.000 145 21218.99 222.64 42930.35 47888.46 2017-05-25 06:29:07.000 145 21218.99 222.63 42930.33 47888.49 2017-05-25 06:29:08.000 145 21219.01 222.63 42930.35 47888.50 2017-05-25 06:29:09.000 145 21218.98 222.63 42930.29 47888.48 2017-05-25 06:29:10.000 145 21218.98 222.66 42930.32 47888.44 2017-05-25 06:29:11.000 145 21218.98 222.66 42930.33 47888.47 2017-05-25 06:29:12.000 145 21218.98 222.66 42930.35 47888.50 2017-05-25 06:29:13.000 145 21219.00 222.71 42930.35 47888.48 2017-05-25 06:29:14.000 145 21219.00 222.76 42930.29 47888.46 2017-05-25 06:29:15.000 145 21219.00 222.79 42930.27 47888.49 2017-05-25 06:29:16.000 145 21218.97 222.84 42930.24 47888.47 2017-05-25 06:29:17.000 145 21218.96 222.86 42930.25 47888.41 2017-05-25 06:29:18.000 145 21219.00 222.87 42930.24 47888.40 2017-05-25 06:29:19.000 145 21219.00 222.89 42930.24 47888.40 2017-05-25 06:29:20.000 145 21219.01 222.91 42930.19 47888.39 2017-05-25 06:29:21.000 145 21218.99 222.94 42930.17 47888.35 2017-05-25 06:29:22.000 145 21218.98 222.96 42930.17 47888.32 2017-05-25 06:29:23.000 145 21218.98 222.95 42930.18 47888.29 2017-05-25 06:29:24.000 145 21218.98 222.93 42930.15 47888.31 2017-05-25 06:29:25.000 145 21218.97 222.96 42930.13 47888.28 2017-05-25 06:29:26.000 145 21218.95 222.99 42930.12 47888.28 2017-05-25 06:29:27.000 145 21218.97 223.01 42930.10 47888.26 2017-05-25 06:29:28.000 145 21218.97 223.00 42930.08 47888.27 2017-05-25 06:29:29.000 145 21218.97 223.02 42930.08 47888.23 2017-05-25 06:29:30.000 145 21218.98 223.03 42930.04 47888.22 2017-05-25 06:29:31.000 145 21218.98 223.07 42930.04 47888.22 2017-05-25 06:29:32.000 145 21218.95 223.12 42930.00 47888.21 2017-05-25 06:29:33.000 145 21218.91 223.15 42929.96 47888.16 2017-05-25 06:29:34.000 145 21218.91 223.19 42929.92 47888.09 2017-05-25 06:29:35.000 145 21218.90 223.21 42929.88 47888.08 2017-05-25 06:29:36.000 145 21218.89 223.26 42929.86 47888.07 2017-05-25 06:29:37.000 145 21218.90 223.26 42929.86 47888.05 2017-05-25 06:29:38.000 145 21218.90 223.29 42929.81 47888.03 2017-05-25 06:29:39.000 145 21218.90 223.33 42929.77 47887.98 2017-05-25 06:29:40.000 145 21218.86 223.34 42929.78 47887.93 2017-05-25 06:29:41.000 145 21218.82 223.36 42929.70 47887.89 2017-05-25 06:29:42.000 145 21218.84 223.39 42929.70 47887.91 2017-05-25 06:29:43.000 145 21218.84 223.44 42929.71 47887.88 2017-05-25 06:29:44.000 145 21218.87 223.42 42929.71 47887.88 2017-05-25 06:29:45.000 145 21218.86 223.43 42929.72 47887.86 2017-05-25 06:29:46.000 145 21218.88 223.44 42929.69 47887.89 2017-05-25 06:29:47.000 145 21218.91 223.42 42929.69 47887.88 2017-05-25 06:29:48.000 145 21218.96 223.41 42929.67 47887.87 2017-05-25 06:29:49.000 145 21218.99 223.39 42929.67 47887.90 2017-05-25 06:29:50.000 145 21219.01 223.38 42929.72 47887.91 2017-05-25 06:29:51.000 145 21219.03 223.35 42929.72 47887.94 2017-05-25 06:29:52.000 145 21219.08 223.37 42929.76 47887.95 2017-05-25 06:29:53.000 145 21219.07 223.38 42929.77 47887.97 2017-05-25 06:29:54.000 145 21219.06 223.35 42929.77 47887.97 2017-05-25 06:29:55.000 145 21219.09 223.35 42929.75 47888.01 2017-05-25 06:29:56.000 145 21219.13 223.34 42929.77 47888.06 2017-05-25 06:29:57.000 145 21219.15 223.30 42929.81 47888.05 2017-05-25 06:29:58.000 145 21219.16 223.29 42929.82 47888.07 2017-05-25 06:29:59.000 145 21219.18 223.26 42929.88 47888.11 2017-05-25 06:30:00.000 145 21219.19 223.30 42929.85 47888.12 2017-05-25 06:30:01.000 145 21219.20 223.36 42929.86 47888.14 2017-05-25 06:30:02.000 145 21219.19 223.40 42929.81 47888.12 2017-05-25 06:30:03.000 145 21219.18 223.36 42929.77 47888.09 2017-05-25 06:30:04.000 145 21219.18 223.33 42929.81 47888.06 2017-05-25 06:30:05.000 145 21219.19 223.30 42929.78 47888.08 2017-05-25 06:30:06.000 145 21219.20 223.28 42929.79 47888.06 2017-05-25 06:30:07.000 145 21219.19 223.26 42929.82 47888.07 2017-05-25 06:30:08.000 145 21219.21 223.23 42929.81 47888.09 2017-05-25 06:30:09.000 145 21219.21 223.19 42929.81 47888.11 2017-05-25 06:30:10.000 145 21219.18 223.15 42929.83 47888.10 2017-05-25 06:30:11.000 145 21219.17 223.12 42929.85 47888.13 2017-05-25 06:30:12.000 145 21219.19 223.11 42929.88 47888.14 2017-05-25 06:30:13.000 145 21219.13 223.08 42929.88 47888.12 2017-05-25 06:30:14.000 145 21219.09 223.04 42929.86 47888.12 2017-05-25 06:30:15.000 145 21219.08 223.03 42929.86 47888.10 2017-05-25 06:30:16.000 145 21219.08 223.01 42929.88 47888.09 2017-05-25 06:30:17.000 145 21219.07 222.98 42929.92 47888.08 2017-05-25 06:30:18.000 145 21219.04 222.96 42929.89 47888.07 2017-05-25 06:30:19.000 145 21219.04 222.91 42929.89 47888.10 2017-05-25 06:30:20.000 145 21219.05 222.86 42929.88 47888.08 2017-05-25 06:30:21.000 145 21219.02 222.86 42929.89 47888.12 2017-05-25 06:30:22.000 145 21218.99 222.87 42929.88 47888.09 2017-05-25 06:30:23.000 145 21218.93 222.86 42929.89 47888.09 2017-05-25 06:30:24.000 145 21218.91 222.86 42929.89 47888.07 2017-05-25 06:30:25.000 145 21218.89 222.88 42929.89 47888.03 2017-05-25 06:30:26.000 145 21218.88 222.87 42929.89 47888.05 2017-05-25 06:30:27.000 145 21218.82 222.89 42929.88 47888.00 2017-05-25 06:30:28.000 145 21218.80 222.87 42929.85 47887.98 2017-05-25 06:30:29.000 145 21218.81 222.85 42929.85 47887.96 2017-05-25 06:30:30.000 145 21218.80 222.85 42929.85 47887.97 2017-05-25 06:30:31.000 145 21218.79 222.86 42929.88 47887.99 2017-05-25 06:30:32.000 145 21218.78 222.86 42929.88 47887.94 2017-05-25 06:30:33.000 145 21218.77 222.84 42929.88 47887.98 2017-05-25 06:30:34.000 145 21218.75 222.86 42929.90 47887.97 2017-05-25 06:30:35.000 145 21218.72 222.84 42929.92 47887.98 2017-05-25 06:30:36.000 145 21218.74 222.83 42929.94 47887.99 2017-05-25 06:30:37.000 145 21218.75 222.81 42929.93 47887.99 2017-05-25 06:30:38.000 145 21218.72 222.84 42929.95 47887.99 2017-05-25 06:30:39.000 145 21218.72 222.86 42929.96 47887.99 2017-05-25 06:30:40.000 145 21218.71 222.86 42929.95 47888.02 2017-05-25 06:30:41.000 145 21218.73 222.85 42929.97 47888.01 2017-05-25 06:30:42.000 145 21218.75 222.88 42930.00 47888.01 2017-05-25 06:30:43.000 145 21218.73 222.90 42929.99 47888.01 2017-05-25 06:30:44.000 145 21218.70 222.91 42930.01 47888.03 2017-05-25 06:30:45.000 145 21218.69 222.92 42930.01 47888.02 2017-05-25 06:30:46.000 145 21218.68 222.95 42930.01 47888.01 2017-05-25 06:30:47.000 145 21218.66 222.98 42929.99 47888.04 2017-05-25 06:30:48.000 145 21218.69 223.02 42929.99 47888.02 2017-05-25 06:30:49.000 145 21218.69 223.04 42929.99 47888.02 2017-05-25 06:30:50.000 145 21218.66 223.05 42929.97 47888.03 2017-05-25 06:30:51.000 145 21218.67 223.06 42930.01 47888.03 2017-05-25 06:30:52.000 145 21218.68 223.10 42929.99 47888.00 2017-05-25 06:30:53.000 145 21218.66 223.16 42929.99 47888.00 2017-05-25 06:30:54.000 145 21218.68 223.21 42929.94 47888.04 2017-05-25 06:30:55.000 145 21218.67 223.23 42929.92 47887.97 2017-05-25 06:30:56.000 145 21218.62 223.29 42929.92 47887.97 2017-05-25 06:30:57.000 145 21218.63 223.36 42929.92 47887.98 2017-05-25 06:30:58.000 145 21218.64 223.38 42929.92 47887.98 2017-05-25 06:30:59.000 145 21218.65 223.46 42929.88 47887.94 2017-05-25 06:31:00.000 145 21218.59 223.51 42929.86 47887.93 2017-05-25 06:31:01.000 145 21218.53 223.58 42929.85 47887.91 2017-05-25 06:31:02.000 145 21218.54 223.63 42929.81 47887.86 2017-05-25 06:31:03.000 145 21218.55 223.65 42929.81 47887.85 2017-05-25 06:31:04.000 145 21218.50 223.67 42929.83 47887.84 2017-05-25 06:31:05.000 145 21218.47 223.69 42929.85 47887.84 2017-05-25 06:31:06.000 145 21218.53 223.72 42929.83 47887.83 2017-05-25 06:31:07.000 145 21218.54 223.80 42929.83 47887.85 2017-05-25 06:31:08.000 145 21218.53 223.84 42929.83 47887.83 2017-05-25 06:31:09.000 145 21218.57 223.85 42929.81 47887.85 2017-05-25 06:31:10.000 145 21218.64 223.89 42929.81 47887.86 2017-05-25 06:31:11.000 145 21218.64 223.94 42929.81 47887.86 2017-05-25 06:31:12.000 145 21218.67 223.96 42929.79 47887.85 2017-05-25 06:31:13.000 145 21218.70 223.97 42929.77 47887.85 2017-05-25 06:31:14.000 145 21218.73 223.97 42929.77 47887.87 2017-05-25 06:31:15.000 145 21218.80 224.02 42929.76 47887.88 2017-05-25 06:31:16.000 145 21218.86 224.02 42929.79 47887.90 2017-05-25 06:31:17.000 145 21218.94 224.04 42929.75 47887.96 2017-05-25 06:31:18.000 145 21218.99 224.07 42929.76 47887.98 2017-05-25 06:31:19.000 145 21219.03 224.10 42929.75 47887.99 2017-05-25 06:31:20.000 145 21219.07 224.10 42929.74 47887.99 2017-05-25 06:31:21.000 145 21219.09 224.14 42929.71 47887.99 2017-05-25 06:31:22.000 145 21219.11 224.15 42929.71 47887.99 2017-05-25 06:31:23.000 145 21219.13 224.13 42929.74 47888.00 2017-05-25 06:31:24.000 145 21219.17 224.13 42929.65 47887.99 2017-05-25 06:31:25.000 145 21219.17 224.11 42929.67 47887.98 2017-05-25 06:31:26.000 145 21219.18 224.09 42929.64 47887.98 2017-05-25 06:31:27.000 145 21219.19 224.04 42929.67 47887.98 2017-05-25 06:31:28.000 145 21219.19 224.00 42929.67 47887.96 2017-05-25 06:31:29.000 145 21219.16 223.95 42929.67 47887.97 2017-05-25 06:31:30.000 145 21219.14 223.97 42929.65 47887.97 2017-05-25 06:31:31.000 145 21219.13 223.97 42929.63 47887.96 2017-05-25 06:31:32.000 145 21219.12 223.96 42929.62 47887.93 2017-05-25 06:31:33.000 145 21219.12 223.91 42929.61 47887.90 2017-05-25 06:31:34.000 145 21219.10 223.84 42929.60 47887.88 2017-05-25 06:31:35.000 145 21219.09 223.78 42929.60 47887.88 2017-05-25 06:31:36.000 145 21219.09 223.70 42929.62 47887.86 2017-05-25 06:31:37.000 145 21219.08 223.63 42929.64 47887.87 2017-05-25 06:31:38.000 145 21219.06 223.57 42929.67 47887.88 2017-05-25 06:31:39.000 145 21219.05 223.53 42929.67 47887.87 2017-05-25 06:31:40.000 145 21219.00 223.51 42929.65 47887.86 2017-05-25 06:31:41.000 145 21218.95 223.49 42929.63 47887.87 2017-05-25 06:31:42.000 145 21218.93 223.48 42929.63 47887.83 2017-05-25 06:31:43.000 145 21218.92 223.46 42929.62 47887.84 2017-05-25 06:31:44.000 145 21218.90 223.43 42929.62 47887.79 2017-05-25 06:31:45.000 145 21218.90 223.42 42929.60 47887.76 2017-05-25 06:31:46.000 145 21218.87 223.40 42929.60 47887.74 2017-05-25 06:31:47.000 145 21218.88 223.33 42929.61 47887.73 2017-05-25 06:31:48.000 145 21218.87 223.27 42929.63 47887.78 2017-05-25 06:31:49.000 145 21218.83 223.23 42929.67 47887.77 2017-05-25 06:31:50.000 145 21218.81 223.16 42929.67 47887.74 2017-05-25 06:31:51.000 145 21218.78 223.14 42929.70 47887.79 2017-05-25 06:31:52.000 145 21218.79 223.12 42929.74 47887.84 2017-05-25 06:31:53.000 145 21218.81 223.15 42929.70 47887.82 2017-05-25 06:31:54.000 145 21218.79 223.16 42929.69 47887.81 2017-05-25 06:31:55.000 145 21218.76 223.16 42929.69 47887.83 2017-05-25 06:31:56.000 145 21218.77 223.15 42929.68 47887.79 2017-05-25 06:31:57.000 145 21218.77 223.16 42929.67 47887.79 2017-05-25 06:31:58.000 145 21218.78 223.20 42929.65 47887.78 2017-05-25 06:31:59.000 145 21218.78 223.22 42929.64 47887.76 2017-05-25 06:32:00.000 145 21218.76 223.27 42929.64 47887.77 2017-05-25 06:32:01.000 145 21218.80 223.27 42929.65 47887.75 2017-05-25 06:32:02.000 145 21218.77 223.28 42929.64 47887.78 2017-05-25 06:32:03.000 145 21218.79 223.33 42929.62 47887.74 2017-05-25 06:32:04.000 145 21218.78 223.37 42929.64 47887.75 2017-05-25 06:32:05.000 145 21218.79 223.40 42929.62 47887.73 2017-05-25 06:32:06.000 145 21218.80 223.40 42929.60 47887.72 2017-05-25 06:32:07.000 145 21218.83 223.44 42929.60 47887.72 2017-05-25 06:32:08.000 145 21218.82 223.47 42929.60 47887.70 2017-05-25 06:32:09.000 145 21218.84 223.46 42929.58 47887.75 2017-05-25 06:32:10.000 145 21218.86 223.46 42929.58 47887.74 2017-05-25 06:32:11.000 145 21218.86 223.48 42929.60 47887.72 2017-05-25 06:32:12.000 145 21218.88 223.51 42929.56 47887.72 2017-05-25 06:32:13.000 145 21218.85 223.52 42929.56 47887.72 2017-05-25 06:32:14.000 145 21218.84 223.51 42929.56 47887.71 2017-05-25 06:32:15.000 145 21218.82 223.53 42929.56 47887.68 2017-05-25 06:32:16.000 145 21218.82 223.56 42929.56 47887.69 2017-05-25 06:32:17.000 145 21218.82 223.58 42929.53 47887.66 2017-05-25 06:32:18.000 145 21218.82 223.57 42929.50 47887.66 2017-05-25 06:32:19.000 145 21218.79 223.55 42929.47 47887.64 2017-05-25 06:32:20.000 145 21218.79 223.54 42929.49 47887.63 2017-05-25 06:32:21.000 145 21218.79 223.51 42929.49 47887.59 2017-05-25 06:32:22.000 145 21218.77 223.48 42929.49 47887.63 2017-05-25 06:32:23.000 145 21218.78 223.48 42929.45 47887.58 2017-05-25 06:32:24.000 145 21218.82 223.51 42929.42 47887.59 2017-05-25 06:32:25.000 145 21218.81 223.51 42929.42 47887.56 2017-05-25 06:32:26.000 145 21218.85 223.53 42929.38 47887.56 2017-05-25 06:32:27.000 145 21218.84 223.52 42929.38 47887.57 2017-05-25 06:32:28.000 145 21218.84 223.50 42929.33 47887.55 2017-05-25 06:32:29.000 145 21218.84 223.46 42929.33 47887.51 2017-05-25 06:32:30.000 145 21218.84 223.45 42929.35 47887.52 2017-05-25 06:32:31.000 145 21218.82 223.39 42929.35 47887.52 2017-05-25 06:32:32.000 145 21218.83 223.36 42929.35 47887.51 2017-05-25 06:32:33.000 145 21218.81 223.33 42929.39 47887.53 2017-05-25 06:32:34.000 145 21218.79 223.34 42929.42 47887.53 2017-05-25 06:32:35.000 145 21218.77 223.32 42929.40 47887.55 2017-05-25 06:32:36.000 145 21218.79 223.31 42929.42 47887.57 2017-05-25 06:32:37.000 145 21218.81 223.31 42929.44 47887.55 2017-05-25 06:32:38.000 145 21218.81 223.30 42929.44 47887.56 2017-05-25 06:32:39.000 145 21218.80 223.33 42929.47 47887.59 2017-05-25 06:32:40.000 145 21218.79 223.32 42929.46 47887.61 2017-05-25 06:32:41.000 145 21218.82 223.27 42929.47 47887.60 2017-05-25 06:32:42.000 145 21218.81 223.28 42929.47 47887.59 2017-05-25 06:32:43.000 145 21218.80 223.29 42929.49 47887.62 2017-05-25 06:32:44.000 145 21218.79 223.26 42929.51 47887.62 2017-05-25 06:32:45.000 145 21218.79 223.21 42929.50 47887.63 2017-05-25 06:32:46.000 145 21218.74 223.20 42929.54 47887.64 2017-05-25 06:32:47.000 145 21218.74 223.22 42929.53 47887.64 2017-05-25 06:32:48.000 145 21218.76 223.21 42929.53 47887.64 2017-05-25 06:32:49.000 145 21218.75 223.21 42929.53 47887.62 2017-05-25 06:32:50.000 145 21218.76 223.19 42929.52 47887.63 2017-05-25 06:32:51.000 145 21218.76 223.18 42929.51 47887.61 2017-05-25 06:32:52.000 145 21218.76 223.20 42929.51 47887.62 2017-05-25 06:32:53.000 145 21218.73 223.24 42929.50 47887.62 2017-05-25 06:32:54.000 145 21218.72 223.27 42929.45 47887.60 2017-05-25 06:32:55.000 145 21218.70 223.31 42929.40 47887.55 2017-05-25 06:32:56.000 145 21218.72 223.32 42929.38 47887.53 2017-05-25 06:32:57.000 145 21218.79 223.34 42929.33 47887.52 2017-05-25 06:32:58.000 145 21218.85 223.31 42929.35 47887.50 2017-05-25 06:32:59.000 145 21218.90 223.30 42929.35 47887.50 2017-05-25 06:33:00.000 145 21218.92 223.26 42929.33 47887.52 2017-05-25 06:33:01.000 145 21218.92 223.25 42929.35 47887.54 2017-05-25 06:33:02.000 145 21218.92 223.23 42929.35 47887.56 2017-05-25 06:33:03.000 145 21218.90 223.27 42929.36 47887.56 2017-05-25 06:33:04.000 145 21218.89 223.30 42929.35 47887.56 2017-05-25 06:33:05.000 145 21218.89 223.33 42929.38 47887.55 2017-05-25 06:33:06.000 145 21218.88 223.33 42929.32 47887.54 2017-05-25 06:33:07.000 145 21218.86 223.34 42929.35 47887.55 2017-05-25 06:33:08.000 145 21218.82 223.35 42929.38 47887.54 2017-05-25 06:33:09.000 145 21218.83 223.33 42929.42 47887.55 2017-05-25 06:33:10.000 145 21218.83 223.32 42929.45 47887.59 2017-05-25 06:33:11.000 145 21218.85 223.32 42929.49 47887.59 2017-05-25 06:33:12.000 145 21218.83 223.36 42929.46 47887.60 2017-05-25 06:33:13.000 145 21218.81 223.42 42929.45 47887.64 2017-05-25 06:33:14.000 145 21218.79 223.46 42929.44 47887.58 2017-05-25 06:33:15.000 145 21218.78 223.49 42929.39 47887.55 2017-05-25 06:33:16.000 145 21218.75 223.51 42929.35 47887.54 2017-05-25 06:33:17.000 145 21218.73 223.52 42929.33 47887.49 2017-05-25 06:33:18.000 145 21218.72 223.54 42929.31 47887.47 2017-05-25 06:33:19.000 145 21218.72 223.61 42929.27 47887.43 2017-05-25 06:33:20.000 145 21218.69 223.65 42929.20 47887.40 2017-05-25 06:33:21.000 145 21218.69 223.68 42929.15 47887.35 2017-05-25 06:33:22.000 145 21218.68 223.70 42929.11 47887.30 2017-05-25 06:33:23.000 145 21218.66 223.71 42929.10 47887.24 2017-05-25 06:33:24.000 145 21218.64 223.73 42929.11 47887.22 2017-05-25 06:33:25.000 145 21218.63 223.78 42929.07 47887.20 2017-05-25 06:33:26.000 145 21218.65 223.89 42929.04 47887.20 2017-05-25 06:33:27.000 145 21218.70 224.07 42928.95 47887.15 2017-05-25 06:33:28.000 145 21218.72 224.25 42928.83 47887.11 2017-05-25 06:33:29.000 145 21218.75 224.31 42928.71 47887.05 2017-05-25 06:33:30.000 145 21218.79 224.35 42928.63 47886.92 2017-05-25 06:33:31.000 145 21218.80 224.42 42928.57 47886.88 2017-05-25 06:33:32.000 145 21218.81 224.53 42928.49 47886.84 2017-05-25 06:33:33.000 145 21218.81 224.57 42928.42 47886.79 2017-05-25 06:33:34.000 145 21218.82 224.51 42928.45 47886.75 2017-05-25 06:33:35.000 145 21218.84 224.36 42928.45 47886.72 2017-05-25 06:33:36.000 145 21218.90 224.22 42928.52 47886.79 2017-05-25 06:33:37.000 145 21218.93 224.04 42928.67 47886.86 2017-05-25 06:33:38.000 145 21218.92 223.90 42928.82 47886.97 2017-05-25 06:33:39.000 145 21218.92 223.78 42928.92 47887.11 2017-05-25 06:33:40.000 145 21218.92 223.73 42929.04 47887.23 2017-05-25 06:33:41.000 145 21218.92 223.69 42929.15 47887.34 2017-05-25 06:33:42.000 145 21218.93 223.68 42929.26 47887.42 2017-05-25 06:33:43.000 145 21218.93 223.65 42929.33 47887.52 2017-05-25 06:33:44.000 145 21218.96 223.64 42929.38 47887.57 2017-05-25 06:33:45.000 145 21218.99 223.67 42929.42 47887.63 2017-05-25 06:33:46.000 145 21219.05 223.69 42929.45 47887.69 2017-05-25 06:33:47.000 145 21219.10 223.71 42929.44 47887.71 2017-05-25 06:33:48.000 145 21219.11 223.69 42929.47 47887.74 2017-05-25 06:33:49.000 145 21219.09 223.66 42929.51 47887.75 2017-05-25 06:33:50.000 145 21219.07 223.64 42929.56 47887.77 2017-05-25 06:33:51.000 145 21219.06 223.61 42929.56 47887.83 2017-05-25 06:33:52.000 145 21219.06 223.59 42929.60 47887.82 2017-05-25 06:33:53.000 145 21219.06 223.59 42929.62 47887.85 2017-05-25 06:33:54.000 145 21219.05 223.61 42929.64 47887.85 2017-05-25 06:33:55.000 145 21219.07 223.60 42929.63 47887.87 2017-05-25 06:33:56.000 145 21219.12 223.59 42929.65 47887.89 2017-05-25 06:33:57.000 145 21219.11 223.58 42929.67 47887.92 2017-05-25 06:33:58.000 145 21219.13 223.55 42929.64 47887.91 2017-05-25 06:33:59.000 145 21219.16 223.54 42929.61 47887.92 2017-05-25 06:34:00.000 145 21219.17 223.52 42929.62 47887.93 2017-05-25 06:34:01.000 145 21219.17 223.48 42929.62 47887.91 2017-05-25 06:34:02.000 145 21219.19 223.47 42929.60 47887.92 2017-05-25 06:34:03.000 145 21219.19 223.43 42929.61 47887.93 2017-05-25 06:34:04.000 145 21219.20 223.38 42929.62 47887.93 2017-05-25 06:34:05.000 145 21219.18 223.33 42929.62 47887.95 2017-05-25 06:34:06.000 145 21219.16 223.27 42929.67 47887.95 2017-05-25 06:34:07.000 145 21219.12 223.20 42929.67 47887.94 2017-05-25 06:34:08.000 145 21219.11 223.15 42929.68 47887.97 2017-05-25 06:34:09.000 145 21219.11 223.05 42929.68 47887.96 2017-05-25 06:34:10.000 145 21219.08 223.00 42929.70 47887.96 2017-05-25 06:34:11.000 145 21219.06 222.93 42929.74 47887.96 2017-05-25 06:34:12.000 145 21219.02 222.88 42929.74 47887.95 2017-05-25 06:34:13.000 145 21218.96 222.82 42929.74 47887.95 2017-05-25 06:34:14.000 145 21218.91 222.77 42929.74 47887.92 2017-05-25 06:34:15.000 145 21218.89 222.71 42929.72 47887.92 2017-05-25 06:34:16.000 145 21218.84 222.68 42929.74 47887.93 2017-05-25 06:34:17.000 145 21218.81 222.64 42929.71 47887.89 2017-05-25 06:34:18.000 145 21218.78 222.60 42929.77 47887.88 2017-05-25 06:34:19.000 145 21218.76 222.57 42929.79 47887.87 2017-05-25 06:34:20.000 145 21218.74 222.59 42929.75 47887.84 2017-05-25 06:34:21.000 145 21218.71 222.60 42929.74 47887.83 2017-05-25 06:34:22.000 145 21218.68 222.64 42929.71 47887.82 2017-05-25 06:34:23.000 145 21218.70 222.71 42929.71 47887.79 2017-05-25 06:34:24.000 145 21218.79 222.84 42929.67 47887.79 2017-05-25 06:34:25.000 145 21218.83 222.89 42929.58 47887.76 2017-05-25 06:34:26.000 145 21218.85 222.95 42929.53 47887.74 2017-05-25 06:34:27.000 145 21218.89 222.95 42929.50 47887.71 2017-05-25 06:34:28.000 145 21218.90 222.90 42929.49 47887.70 2017-05-25 06:34:29.000 145 21218.89 222.89 42929.49 47887.71 2017-05-25 06:34:30.000 145 21218.92 222.86 42929.53 47887.71 2017-05-25 06:34:31.000 145 21218.92 222.88 42929.56 47887.73 2017-05-25 06:34:32.000 145 21218.93 222.88 42929.57 47887.76 2017-05-25 06:34:33.000 145 21218.94 222.88 42929.56 47887.78 2017-05-25 06:34:34.000 145 21218.95 222.90 42929.60 47887.79 2017-05-25 06:34:35.000 145 21218.99 222.93 42929.60 47887.78 2017-05-25 06:34:36.000 145 21219.00 222.93 42929.60 47887.80 2017-05-25 06:34:37.000 145 21219.00 222.95 42929.60 47887.80 2017-05-25 06:34:38.000 145 21218.99 222.98 42929.60 47887.78 2017-05-25 06:34:39.000 145 21218.97 223.04 42929.56 47887.78 2017-05-25 06:34:40.000 145 21218.95 223.10 42929.53 47887.76 2017-05-25 06:34:41.000 145 21218.94 223.15 42929.50 47887.70 2017-05-25 06:34:42.000 145 21218.94 223.15 42929.49 47887.71 2017-05-25 06:34:43.000 145 21218.90 223.09 42929.49 47887.68 2017-05-25 06:34:44.000 145 21218.83 223.04 42929.50 47887.68 2017-05-25 06:34:45.000 145 21218.85 223.01 42929.54 47887.67 2017-05-25 06:34:46.000 145 21218.84 223.02 42929.60 47887.71 2017-05-25 06:34:47.000 145 21218.78 223.04 42929.62 47887.71 2017-05-25 06:34:48.000 145 21218.77 223.07 42929.61 47887.71 2017-05-25 06:34:49.000 145 21218.76 223.11 42929.60 47887.75 2017-05-25 06:34:50.000 145 21218.78 223.16 42929.65 47887.73 2017-05-25 06:34:51.000 145 21218.76 223.19 42929.65 47887.74 2017-05-25 06:34:52.000 145 21218.75 223.24 42929.62 47887.73 2017-05-25 06:34:53.000 145 21218.77 223.27 42929.64 47887.75 2017-05-25 06:34:54.000 145 21218.80 223.27 42929.68 47887.75 2017-05-25 06:34:55.000 145 21218.80 223.29 42929.64 47887.76 2017-05-25 06:34:56.000 145 21218.81 223.28 42929.63 47887.76 2017-05-25 06:34:57.000 145 21218.85 223.27 42929.62 47887.78 2017-05-25 06:34:58.000 145 21218.90 223.26 42929.64 47887.79 2017-05-25 06:34:59.000 145 21218.93 223.26 42929.63 47887.77 2017-05-25 06:35:00.000 145 21218.94 223.24 42929.63 47887.80 2017-05-25 06:35:01.000 145 21218.93 223.21 42929.62 47887.80 2017-05-25 06:35:02.000 145 21218.91 223.23 42929.63 47887.80 2017-05-25 06:35:03.000 145 21218.94 223.25 42929.64 47887.79 2017-05-25 06:35:04.000 145 21218.91 223.27 42929.60 47887.78 2017-05-25 06:35:05.000 145 21218.93 223.29 42929.54 47887.78 2017-05-25 06:35:06.000 145 21218.93 223.27 42929.54 47887.74 2017-05-25 06:35:07.000 145 21218.89 223.24 42929.50 47887.71 2017-05-25 06:35:08.000 145 21218.84 223.19 42929.54 47887.69 2017-05-25 06:35:09.000 145 21218.83 223.18 42929.54 47887.69 2017-05-25 06:35:10.000 145 21218.82 223.18 42929.56 47887.67 2017-05-25 06:35:11.000 145 21218.84 223.16 42929.56 47887.70 2017-05-25 06:35:12.000 145 21218.81 223.17 42929.52 47887.70 2017-05-25 06:35:13.000 145 21218.83 223.20 42929.51 47887.66 2017-05-25 06:35:14.000 145 21218.81 223.18 42929.52 47887.68 2017-05-25 06:35:15.000 145 21218.81 223.17 42929.52 47887.70 2017-05-25 06:35:16.000 145 21218.79 223.18 42929.56 47887.67 2017-05-25 06:35:17.000 145 21218.82 223.19 42929.58 47887.71 2017-05-25 06:35:18.000 145 21218.82 223.20 42929.58 47887.68 2017-05-25 06:35:19.000 145 21218.83 223.20 42929.58 47887.68 2017-05-25 06:35:20.000 145 21218.85 223.21 42929.52 47887.71 2017-05-25 06:35:21.000 145 21218.86 223.21 42929.54 47887.70 2017-05-25 06:35:22.000 145 21218.86 223.22 42929.56 47887.70 2017-05-25 06:35:23.000 145 21218.88 223.23 42929.49 47887.65 2017-05-25 06:35:24.000 145 21218.88 223.25 42929.46 47887.64 2017-05-25 06:35:25.000 145 21218.90 223.21 42929.45 47887.65 2017-05-25 06:35:26.000 145 21218.93 223.22 42929.38 47887.61 2017-05-25 06:35:27.000 145 21218.92 223.18 42929.42 47887.61 2017-05-25 06:35:28.000 145 21218.90 223.17 42929.39 47887.60 2017-05-25 06:35:29.000 145 21218.92 223.15 42929.38 47887.61 2017-05-25 06:35:30.000 145 21218.95 223.09 42929.36 47887.58 2017-05-25 06:35:31.000 145 21218.93 223.08 42929.35 47887.61 2017-05-25 06:35:32.000 145 21218.93 223.04 42929.38 47887.59 2017-05-25 06:35:33.000 145 21218.95 223.00 42929.40 47887.61 2017-05-25 06:35:34.000 145 21218.95 222.95 42929.43 47887.62 2017-05-25 06:35:35.000 145 21218.96 222.93 42929.43 47887.64 2017-05-25 06:35:36.000 145 21218.98 222.89 42929.46 47887.66 2017-05-25 06:35:37.000 145 21218.98 222.87 42929.49 47887.66 2017-05-25 06:35:38.000 145 21218.93 222.88 42929.45 47887.68 2017-05-25 06:35:39.000 145 21218.91 222.85 42929.43 47887.67 2017-05-25 06:35:40.000 145 21218.92 222.81 42929.45 47887.63 2017-05-25 06:35:41.000 145 21218.94 222.79 42929.42 47887.65 2017-05-25 06:35:42.000 145 21218.94 222.76 42929.42 47887.63 2017-05-25 06:35:43.000 145 21218.94 222.74 42929.43 47887.64 2017-05-25 06:35:44.000 145 21218.95 222.70 42929.39 47887.61 2017-05-25 06:35:45.000 145 21218.92 222.69 42929.40 47887.60 2017-05-25 06:35:46.000 145 21218.92 222.65 42929.36 47887.62 2017-05-25 06:35:47.000 145 21218.91 222.66 42929.40 47887.58 2017-05-25 06:35:48.000 145 21218.87 222.65 42929.40 47887.55 2017-05-25 06:35:49.000 145 21218.83 222.61 42929.38 47887.56 2017-05-25 06:35:50.000 145 21218.80 222.59 42929.33 47887.53 2017-05-25 06:35:51.000 145 21218.79 222.60 42929.35 47887.54 2017-05-25 06:35:52.000 145 21218.78 222.59 42929.33 47887.51 2017-05-25 06:35:53.000 145 21218.76 222.57 42929.31 47887.46 2017-05-25 06:35:54.000 145 21218.76 222.58 42929.28 47887.49 2017-05-25 06:35:55.000 145 21218.75 222.55 42929.29 47887.46 2017-05-25 06:35:56.000 145 21218.76 222.52 42929.28 47887.45 2017-05-25 06:35:57.000 145 21218.77 222.48 42929.29 47887.42 2017-05-25 06:35:58.000 145 21218.74 222.47 42929.29 47887.44 2017-05-25 06:35:59.000 145 21218.72 222.47 42929.27 47887.43 2017-05-25 06:36:00.000 145 21218.70 222.49 42929.31 47887.44 2017-05-25 06:36:01.000 145 21218.68 222.47 42929.27 47887.43 2017-05-25 06:36:02.000 145 21218.67 222.44 42929.26 47887.39 2017-05-25 06:36:03.000 145 21218.69 222.44 42929.27 47887.40 2017-05-25 06:36:04.000 145 21218.70 222.41 42929.26 47887.42 2017-05-25 06:36:05.000 145 21218.70 222.42 42929.27 47887.40 2017-05-25 06:36:06.000 145 21218.69 222.40 42929.26 47887.40 2017-05-25 06:36:07.000 145 21218.72 222.39 42929.27 47887.40 2017-05-25 06:36:08.000 145 21218.74 222.40 42929.25 47887.39 2017-05-25 06:36:09.000 145 21218.75 222.38 42929.26 47887.41 2017-05-25 06:36:10.000 145 21218.75 222.37 42929.26 47887.43 2017-05-25 06:36:11.000 145 21218.76 222.36 42929.24 47887.41 2017-05-25 06:36:12.000 145 21218.77 222.35 42929.24 47887.42 2017-05-25 06:36:13.000 145 21218.78 222.35 42929.24 47887.42 2017-05-25 06:36:14.000 145 21218.83 222.32 42929.28 47887.44 2017-05-25 06:36:15.000 145 21218.91 222.28 42929.29 47887.48 2017-05-25 06:36:16.000 145 21218.92 222.23 42929.29 47887.49 2017-05-25 06:36:17.000 145 21218.95 222.21 42929.33 47887.50 2017-05-25 06:36:18.000 145 21218.95 222.20 42929.33 47887.52 2017-05-25 06:36:19.000 145 21218.94 222.19 42929.29 47887.52 2017-05-25 06:36:20.000 145 21218.94 222.13 42929.27 47887.53 2017-05-25 06:36:21.000 145 21218.88 222.09 42929.29 47887.50 2017-05-25 06:36:22.000 145 21218.85 222.05 42929.33 47887.55 2017-05-25 06:36:23.000 145 21218.86 222.03 42929.35 47887.54 2017-05-25 06:36:24.000 145 21218.89 222.01 42929.35 47887.55 2017-05-25 06:36:25.000 145 21218.83 221.99 42929.35 47887.55 2017-05-25 06:36:26.000 145 21218.79 221.97 42929.36 47887.56 2017-05-25 06:36:27.000 145 21218.81 221.96 42929.38 47887.57 2017-05-25 06:36:28.000 145 21218.83 221.96 42929.38 47887.56 2017-05-25 06:36:29.000 145 21218.79 221.95 42929.40 47887.57 2017-05-25 06:36:30.000 145 21218.73 221.92 42929.42 47887.57 2017-05-25 06:36:31.000 145 21218.73 221.92 42929.42 47887.56 2017-05-25 06:36:32.000 145 21218.73 221.93 42929.43 47887.56 2017-05-25 06:36:33.000 145 21218.71 221.95 42929.44 47887.56 2017-05-25 06:36:34.000 145 21218.69 221.97 42929.46 47887.51 2017-05-25 06:36:35.000 145 21218.68 222.00 42929.47 47887.54 2017-05-25 06:36:36.000 145 21218.67 222.03 42929.43 47887.52 2017-05-25 06:36:37.000 145 21218.59 222.09 42929.44 47887.52 2017-05-25 06:36:38.000 145 21218.58 222.13 42929.42 47887.50 2017-05-25 06:36:39.000 145 21218.56 222.19 42929.39 47887.44 2017-05-25 06:36:40.000 145 21218.52 222.21 42929.39 47887.45 2017-05-25 06:36:41.000 145 21218.50 222.28 42929.38 47887.42 2017-05-25 06:36:42.000 145 21218.46 222.34 42929.38 47887.42 2017-05-25 06:36:43.000 145 21218.45 222.40 42929.35 47887.40 2017-05-25 06:36:44.000 145 21218.47 222.42 42929.33 47887.33 2017-05-25 06:36:45.000 145 21218.48 222.45 42929.35 47887.38 2017-05-25 06:36:46.000 145 21218.44 222.52 42929.32 47887.33 2017-05-25 06:36:47.000 145 21218.42 222.59 42929.31 47887.36 2017-05-25 06:36:48.000 145 21218.42 222.64 42929.33 47887.29 2017-05-25 06:36:49.000 145 21218.41 222.69 42929.31 47887.34 2017-05-25 06:36:50.000 145 21218.42 222.72 42929.31 47887.32 2017-05-25 06:36:51.000 145 21218.42 222.75 42929.31 47887.30 2017-05-25 06:36:52.000 145 21218.43 222.79 42929.28 47887.31 2017-05-25 06:36:53.000 145 21218.43 222.79 42929.27 47887.28 2017-05-25 06:36:54.000 145 21218.46 222.82 42929.27 47887.29 2017-05-25 06:36:55.000 145 21218.50 222.82 42929.28 47887.28 2017-05-25 06:36:56.000 145 21218.50 222.83 42929.29 47887.30 2017-05-25 06:36:57.000 145 21218.50 222.82 42929.31 47887.30 2017-05-25 06:36:58.000 145 21218.50 222.82 42929.29 47887.32 2017-05-25 06:36:59.000 145 21218.53 222.81 42929.32 47887.33 2017-05-25 06:37:00.000 145 21218.56 222.82 42929.31 47887.34 2017-05-25 06:37:01.000 145 21218.58 222.83 42929.29 47887.34 2017-05-25 06:37:02.000 145 21218.57 222.82 42929.31 47887.36 2017-05-25 06:37:03.000 145 21218.56 222.84 42929.29 47887.37 2017-05-25 06:37:04.000 145 21218.57 222.84 42929.31 47887.36 2017-05-25 06:37:05.000 145 21218.57 222.84 42929.35 47887.38 2017-05-25 06:37:06.000 145 21218.58 222.84 42929.35 47887.36 2017-05-25 06:37:07.000 145 21218.60 222.87 42929.28 47887.38 2017-05-25 06:37:08.000 145 21218.64 222.89 42929.25 47887.39 2017-05-25 06:37:09.000 145 21218.65 222.90 42929.27 47887.41 2017-05-25 06:37:10.000 145 21218.67 222.92 42929.31 47887.40 2017-05-25 06:37:11.000 145 21218.69 222.94 42929.27 47887.39 2017-05-25 06:37:12.000 145 21218.65 222.96 42929.25 47887.37 2017-05-25 06:37:13.000 145 21218.66 222.98 42929.21 47887.38 2017-05-25 06:37:14.000 145 21218.67 222.99 42929.21 47887.34 2017-05-25 06:37:15.000 145 21218.67 222.99 42929.17 47887.32 2017-05-25 06:37:16.000 145 21218.62 223.00 42929.15 47887.30 2017-05-25 06:37:17.000 145 21218.60 223.02 42929.15 47887.29 2017-05-25 06:37:18.000 145 21218.60 223.04 42929.15 47887.29 2017-05-25 06:37:19.000 145 21218.59 223.05 42929.17 47887.28 2017-05-25 06:37:20.000 145 21218.56 223.07 42929.17 47887.26 2017-05-25 06:37:21.000 145 21218.52 223.09 42929.18 47887.25 2017-05-25 06:37:22.000 145 21218.52 223.09 42929.17 47887.24 2017-05-25 06:37:23.000 145 21218.51 223.09 42929.17 47887.23 2017-05-25 06:37:24.000 145 21218.48 223.10 42929.13 47887.24 2017-05-25 06:37:25.000 145 21218.47 223.11 42929.12 47887.21 2017-05-25 06:37:26.000 145 21218.44 223.12 42929.13 47887.19 2017-05-25 06:37:27.000 145 21218.39 223.18 42929.13 47887.19 2017-05-25 06:37:28.000 145 21218.37 223.25 42929.06 47887.14 2017-05-25 06:37:29.000 145 21218.37 223.32 42928.99 47887.12 2017-05-25 06:37:30.000 145 21218.36 223.38 42928.92 47887.06 2017-05-25 06:37:31.000 145 21218.38 223.44 42928.88 47886.96 2017-05-25 06:37:32.000 145 21218.40 223.45 42928.81 47886.92 2017-05-25 06:37:33.000 145 21218.41 223.45 42928.77 47886.84 2017-05-25 06:37:34.000 145 21218.37 223.47 42928.72 47886.86 2017-05-25 06:37:35.000 145 21218.37 223.44 42928.75 47886.82 2017-05-25 06:37:36.000 145 21218.37 223.40 42928.74 47886.79 2017-05-25 06:37:37.000 145 21218.33 223.39 42928.76 47886.81 2017-05-25 06:37:38.000 145 21218.32 223.40 42928.75 47886.80 2017-05-25 06:37:39.000 145 21218.33 223.39 42928.76 47886.79 2017-05-25 06:37:40.000 145 21218.34 223.41 42928.74 47886.79 2017-05-25 06:37:41.000 145 21218.35 223.41 42928.74 47886.79 2017-05-25 06:37:42.000 145 21218.36 223.40 42928.75 47886.78 2017-05-25 06:37:43.000 145 21218.36 223.41 42928.77 47886.78 2017-05-25 06:37:44.000 145 21218.35 223.42 42928.75 47886.81 2017-05-25 06:37:45.000 145 21218.37 223.45 42928.74 47886.77 2017-05-25 06:37:46.000 145 21218.37 223.44 42928.71 47886.79 2017-05-25 06:37:47.000 145 21218.38 223.43 42928.74 47886.76 2017-05-25 06:37:48.000 145 21218.38 223.45 42928.72 47886.78 2017-05-25 06:37:49.000 145 21218.39 223.44 42928.74 47886.78 2017-05-25 06:37:50.000 145 21218.44 223.46 42928.71 47886.77 2017-05-25 06:37:51.000 145 21218.45 223.46 42928.70 47886.79 2017-05-25 06:37:52.000 145 21218.46 223.45 42928.69 47886.78 2017-05-25 06:37:53.000 145 21218.46 223.45 42928.70 47886.81 2017-05-25 06:37:54.000 145 21218.47 223.42 42928.74 47886.80 2017-05-25 06:37:55.000 145 21218.50 223.36 42928.74 47886.83 2017-05-25 06:37:56.000 145 21218.48 223.37 42928.74 47886.82 2017-05-25 06:37:57.000 145 21218.48 223.36 42928.74 47886.83 2017-05-25 06:37:58.000 145 21218.46 223.34 42928.74 47886.83 2017-05-25 06:37:59.000 145 21218.43 223.36 42928.72 47886.83 2017-05-25 06:38:00.000 145 21218.40 223.36 42928.69 47886.80 2017-05-25 06:38:01.000 145 21218.40 223.33 42928.71 47886.78 2017-05-25 06:38:02.000 145 21218.38 223.31 42928.74 47886.79 2017-05-25 06:38:03.000 145 21218.36 223.28 42928.74 47886.79 2017-05-25 06:38:04.000 145 21218.35 223.26 42928.77 47886.79 2017-05-25 06:38:05.000 145 21218.31 223.25 42928.75 47886.79 2017-05-25 06:38:06.000 145 21218.29 223.23 42928.71 47886.74 2017-05-25 06:38:07.000 145 21218.27 223.22 42928.74 47886.76 2017-05-25 06:38:08.000 145 21218.26 223.23 42928.75 47886.75 2017-05-25 06:38:09.000 145 21218.24 223.21 42928.74 47886.74 2017-05-25 06:38:10.000 145 21218.19 223.18 42928.71 47886.71 2017-05-25 06:38:11.000 145 21218.18 223.15 42928.70 47886.71 2017-05-25 06:38:12.000 145 21218.16 223.14 42928.74 47886.68 2017-05-25 06:38:13.000 145 21218.15 223.12 42928.76 47886.71 2017-05-25 06:38:14.000 145 21218.09 223.12 42928.74 47886.68 2017-05-25 06:38:15.000 145 21218.08 223.14 42928.77 47886.69 2017-05-25 06:38:16.000 145 21218.07 223.13 42928.77 47886.66 2017-05-25 06:38:17.000 145 21218.05 223.14 42928.74 47886.68 2017-05-25 06:38:18.000 145 21218.04 223.15 42928.74 47886.65 2017-05-25 06:38:19.000 145 21218.03 223.12 42928.75 47886.63 2017-05-25 06:38:20.000 145 21218.02 223.12 42928.74 47886.61 2017-05-25 06:38:21.000 145 21217.98 223.14 42928.74 47886.60 2017-05-25 06:38:22.000 145 21217.96 223.18 42928.68 47886.59 2017-05-25 06:38:23.000 145 21217.94 223.22 42928.68 47886.58 2017-05-25 06:38:24.000 145 21217.94 223.23 42928.65 47886.54 2017-05-25 06:38:25.000 145 21217.89 223.27 42928.60 47886.50 2017-05-25 06:38:26.000 145 21217.88 223.25 42928.61 47886.48 2017-05-25 06:38:27.000 145 21217.88 223.25 42928.58 47886.43 2017-05-25 06:38:28.000 145 21217.86 223.28 42928.57 47886.44 2017-05-25 06:38:29.000 145 21217.82 223.28 42928.56 47886.42 2017-05-25 06:38:30.000 145 21217.80 223.29 42928.58 47886.43 2017-05-25 06:38:31.000 145 21217.77 223.29 42928.60 47886.39 2017-05-25 06:38:32.000 145 21217.75 223.29 42928.60 47886.38 2017-05-25 06:38:33.000 145 21217.75 223.30 42928.60 47886.41 2017-05-25 06:38:34.000 145 21217.79 223.30 42928.60 47886.41 2017-05-25 06:38:35.000 145 21217.82 223.32 42928.63 47886.41 2017-05-25 06:38:36.000 145 21217.85 223.35 42928.62 47886.45 2017-05-25 06:38:37.000 145 21217.86 223.34 42928.63 47886.46 2017-05-25 06:38:38.000 145 21217.85 223.39 42928.61 47886.45 2017-05-25 06:38:39.000 145 21217.88 223.39 42928.63 47886.46 2017-05-25 06:38:40.000 145 21217.88 223.41 42928.67 47886.50 2017-05-25 06:38:41.000 145 21217.86 223.43 42928.69 47886.51 2017-05-25 06:38:42.000 145 21217.89 223.45 42928.70 47886.51 2017-05-25 06:38:43.000 145 21217.92 223.45 42928.67 47886.51 2017-05-25 06:38:44.000 145 21217.89 223.48 42928.69 47886.54 2017-05-25 06:38:45.000 145 21217.84 223.56 42928.68 47886.56 2017-05-25 06:38:46.000 145 21217.85 223.59 42928.71 47886.54 2017-05-25 06:38:47.000 145 21217.86 223.60 42928.71 47886.56 2017-05-25 06:38:48.000 145 21217.88 223.61 42928.70 47886.56 2017-05-25 06:38:49.000 145 21217.88 223.63 42928.74 47886.54 2017-05-25 06:38:50.000 145 21217.89 223.64 42928.76 47886.58 2017-05-25 06:38:51.000 145 21217.85 223.68 42928.78 47886.57 2017-05-25 06:38:52.000 145 21217.82 223.68 42928.81 47886.60 2017-05-25 06:38:53.000 145 21217.81 223.68 42928.83 47886.61 2017-05-25 06:38:54.000 145 21217.81 223.67 42928.85 47886.61 2017-05-25 06:38:55.000 145 21217.75 223.71 42928.81 47886.63 2017-05-25 06:38:56.000 145 21217.73 223.75 42928.83 47886.63 2017-05-25 06:38:57.000 145 21217.77 223.79 42928.81 47886.60 2017-05-25 06:38:58.000 145 21217.80 223.81 42928.81 47886.60 2017-05-25 06:38:59.000 145 21217.83 223.81 42928.78 47886.61 2017-05-25 06:39:00.000 145 21217.81 223.81 42928.78 47886.57 2017-05-25 06:39:01.000 145 21217.81 223.84 42928.78 47886.57 2017-05-25 06:39:02.000 145 21217.78 223.85 42928.81 47886.56 2017-05-25 06:39:03.000 145 21217.73 223.89 42928.75 47886.56 2017-05-25 06:39:04.000 145 21217.78 223.90 42928.75 47886.57 2017-05-25 06:39:05.000 145 21217.76 223.94 42928.75 47886.52 2017-05-25 06:39:06.000 145 21217.72 223.98 42928.69 47886.53 2017-05-25 06:39:07.000 145 21217.71 224.01 42928.70 47886.49 2017-05-25 06:39:08.000 145 21217.69 224.03 42928.70 47886.48 2017-05-25 06:39:09.000 145 21217.69 224.07 42928.70 47886.42 2017-05-25 06:39:10.000 145 21217.67 224.08 42928.65 47886.45 2017-05-25 06:39:11.000 145 21217.66 224.08 42928.67 47886.40 2017-05-25 06:39:12.000 145 21217.63 224.10 42928.63 47886.39 2017-05-25 06:39:13.000 145 21217.64 224.11 42928.63 47886.37 2017-05-25 06:39:14.000 145 21217.64 224.08 42928.63 47886.37 2017-05-25 06:39:15.000 145 21217.60 224.07 42928.62 47886.34 2017-05-25 06:39:16.000 145 21217.60 224.09 42928.62 47886.37 2017-05-25 06:39:17.000 145 21217.56 224.11 42928.62 47886.35 2017-05-25 06:39:18.000 145 21217.56 224.12 42928.63 47886.33 2017-05-25 06:39:19.000 145 21217.55 224.11 42928.61 47886.35 2017-05-25 06:39:20.000 145 21217.54 224.11 42928.61 47886.33 2017-05-25 06:39:21.000 145 21217.53 224.12 42928.60 47886.30 2017-05-25 06:39:22.000 145 21217.54 224.14 42928.58 47886.33 2017-05-25 06:39:23.000 145 21217.57 224.17 42928.58 47886.31 2017-05-25 06:39:24.000 145 21217.59 224.20 42928.57 47886.31 2017-05-25 06:39:25.000 145 21217.57 224.22 42928.53 47886.31 2017-05-25 06:39:26.000 145 21217.57 224.23 42928.51 47886.27 2017-05-25 06:39:27.000 145 21217.60 224.23 42928.49 47886.24 2017-05-25 06:39:28.000 145 21217.60 224.25 42928.46 47886.23 2017-05-25 06:39:29.000 145 21217.56 224.23 42928.47 47886.23 2017-05-25 06:39:30.000 145 21217.55 224.20 42928.49 47886.19 2017-05-25 06:39:31.000 145 21217.54 224.17 42928.46 47886.19 2017-05-25 06:39:32.000 145 21217.51 224.19 42928.49 47886.21 2017-05-25 06:39:33.000 145 21217.51 224.16 42928.53 47886.23 2017-05-25 06:39:34.000 145 21217.53 224.15 42928.54 47886.24 2017-05-25 06:39:35.000 145 21217.49 224.15 42928.53 47886.24 2017-05-25 06:39:36.000 145 21217.46 224.16 42928.53 47886.23 2017-05-25 06:39:37.000 145 21217.45 224.18 42928.54 47886.24 2017-05-25 06:39:38.000 145 21217.46 224.20 42928.56 47886.25 2017-05-25 06:39:39.000 145 21217.45 224.21 42928.52 47886.24 2017-05-25 06:39:40.000 145 21217.47 224.20 42928.51 47886.27 2017-05-25 06:39:41.000 145 21217.49 224.20 42928.50 47886.25 2017-05-25 06:39:42.000 145 21217.54 224.18 42928.50 47886.25 2017-05-25 06:39:43.000 145 21217.58 224.16 42928.51 47886.25 2017-05-25 06:39:44.000 145 21217.55 224.14 42928.56 47886.23 2017-05-25 06:39:45.000 145 21217.52 224.12 42928.53 47886.26 2017-05-25 06:39:46.000 145 21217.53 224.11 42928.50 47886.24 2017-05-25 06:39:47.000 145 21217.57 224.05 42928.51 47886.25 2017-05-25 06:39:48.000 145 21217.56 224.07 42928.49 47886.26 2017-05-25 06:39:49.000 145 21217.58 224.05 42928.50 47886.27 2017-05-25 06:39:50.000 145 21217.62 224.04 42928.51 47886.26 2017-05-25 06:39:51.000 145 21217.66 224.01 42928.50 47886.28 2017-05-25 06:39:52.000 145 21217.67 224.00 42928.56 47886.29 2017-05-25 06:39:53.000 145 21217.67 223.97 42928.54 47886.31 2017-05-25 06:39:54.000 145 21217.72 223.97 42928.52 47886.31 2017-05-25 06:39:55.000 145 21217.74 223.97 42928.52 47886.32 2017-05-25 06:39:56.000 145 21217.77 223.95 42928.49 47886.34 2017-05-25 06:39:57.000 145 21217.78 223.94 42928.49 47886.34 2017-05-25 06:39:58.000 145 21217.83 223.88 42928.51 47886.33 2017-05-25 06:39:59.000 145 21217.86 223.83 42928.47 47886.39 2017-05-25 06:40:00.000 145 21217.87 223.81 42928.46 47886.36 2017-05-25 06:40:01.000 145 21217.91 223.76 42928.47 47886.39 2017-05-25 06:40:02.000 145 21217.93 223.69 42928.49 47886.39 2017-05-25 06:40:03.000 145 21217.93 223.65 42928.49 47886.42 2017-05-25 06:40:04.000 145 21217.94 223.59 42928.52 47886.40 2017-05-25 06:40:05.000 145 21217.95 223.55 42928.54 47886.42 2017-05-25 06:40:06.000 145 21217.96 223.51 42928.53 47886.44 2017-05-25 06:40:07.000 145 21217.92 223.44 42928.51 47886.42 2017-05-25 06:40:08.000 145 21217.94 223.38 42928.52 47886.42 2017-05-25 06:40:09.000 145 21217.95 223.35 42928.57 47886.44 2017-05-25 06:40:10.000 145 21217.94 223.32 42928.58 47886.43 2017-05-25 06:40:11.000 145 21217.91 223.30 42928.56 47886.45 2017-05-25 06:40:12.000 145 21217.89 223.26 42928.52 47886.43 2017-05-25 06:40:13.000 145 21217.89 223.22 42928.51 47886.43 2017-05-25 06:40:14.000 145 21217.91 223.16 42928.56 47886.40 2017-05-25 06:40:15.000 145 21217.91 223.14 42928.53 47886.40 2017-05-25 06:40:16.000 145 21217.94 223.12 42928.51 47886.39 2017-05-25 06:40:17.000 145 21217.92 223.12 42928.51 47886.39 2017-05-25 06:40:18.000 145 21217.93 223.08 42928.49 47886.36 2017-05-25 06:40:19.000 145 21217.95 223.04 42928.49 47886.38 2017-05-25 06:40:20.000 145 21217.95 223.05 42928.47 47886.39 2017-05-25 06:40:21.000 145 21217.93 223.08 42928.46 47886.37 2017-05-25 06:40:22.000 145 21217.91 223.06 42928.46 47886.38 2017-05-25 06:40:23.000 145 21217.90 223.03 42928.45 47886.37 2017-05-25 06:40:24.000 145 21217.94 222.98 42928.45 47886.35 2017-05-25 06:40:25.000 145 21217.92 222.97 42928.49 47886.36 2017-05-25 06:40:26.000 145 21217.93 222.92 42928.46 47886.34 2017-05-25 06:40:27.000 145 21217.92 222.90 42928.42 47886.35 2017-05-25 06:40:28.000 145 21217.93 222.88 42928.42 47886.34 2017-05-25 06:40:29.000 145 21217.92 222.83 42928.42 47886.33 2017-05-25 06:40:30.000 145 21217.94 222.79 42928.42 47886.32 2017-05-25 06:40:31.000 145 21217.92 222.78 42928.43 47886.34 2017-05-25 06:40:32.000 145 21217.90 222.75 42928.43 47886.31 2017-05-25 06:40:33.000 145 21217.88 222.70 42928.40 47886.33 2017-05-25 06:40:34.000 145 21217.87 222.64 42928.42 47886.32 2017-05-25 06:40:35.000 145 21217.83 222.58 42928.39 47886.31 2017-05-25 06:40:36.000 145 21217.80 222.55 42928.44 47886.30 2017-05-25 06:40:37.000 145 21217.80 222.52 42928.45 47886.32 2017-05-25 06:40:38.000 145 21217.82 222.48 42928.45 47886.30 2017-05-25 06:40:39.000 145 21217.77 222.45 42928.47 47886.28 2017-05-25 06:40:40.000 145 21217.74 222.41 42928.46 47886.31 2017-05-25 06:40:41.000 145 21217.70 222.41 42928.47 47886.27 2017-05-25 06:40:42.000 145 21217.71 222.40 42928.52 47886.28 2017-05-25 06:40:43.000 145 21217.67 222.39 42928.50 47886.28 2017-05-25 06:40:44.000 145 21217.66 222.38 42928.49 47886.29 2017-05-25 06:40:45.000 145 21217.64 222.40 42928.49 47886.30 2017-05-25 06:40:46.000 145 21217.64 222.44 42928.49 47886.28 2017-05-25 06:40:47.000 145 21217.65 222.46 42928.51 47886.26 2017-05-25 06:40:48.000 145 21217.64 222.50 42928.50 47886.30 2017-05-25 06:40:49.000 145 21217.65 222.55 42928.50 47886.26 2017-05-25 06:40:50.000 145 21217.66 222.62 42928.51 47886.26 2017-05-25 06:40:51.000 145 21217.70 222.69 42928.45 47886.25 2017-05-25 06:40:52.000 145 21217.74 222.76 42928.39 47886.24 2017-05-25 06:40:53.000 145 21217.71 222.80 42928.39 47886.23 2017-05-25 06:40:54.000 145 21217.74 222.83 42928.38 47886.20 2017-05-25 06:40:55.000 145 21217.78 222.83 42928.36 47886.23 2017-05-25 06:40:56.000 145 21217.77 222.87 42928.38 47886.24 2017-05-25 06:40:57.000 145 21217.78 222.87 42928.38 47886.20 2017-05-25 06:40:58.000 145 21217.80 222.89 42928.36 47886.24 2017-05-25 06:40:59.000 145 21217.78 222.92 42928.38 47886.26 2017-05-25 06:41:00.000 145 21217.77 222.94 42928.42 47886.24 2017-05-25 06:41:01.000 145 21217.80 222.97 42928.43 47886.26 2017-05-25 06:41:02.000 145 21217.87 222.96 42928.42 47886.27 2017-05-25 06:41:03.000 145 21217.92 222.94 42928.42 47886.28 2017-05-25 06:41:04.000 145 21217.95 222.93 42928.42 47886.28 2017-05-25 06:41:05.000 145 21217.96 222.93 42928.42 47886.30 2017-05-25 06:41:06.000 145 21217.98 222.92 42928.42 47886.33 2017-05-25 06:41:07.000 145 21217.98 222.95 42928.43 47886.35 2017-05-25 06:41:08.000 145 21218.01 222.92 42928.49 47886.37 2017-05-25 06:41:09.000 145 21218.04 222.89 42928.46 47886.40 2017-05-25 06:41:10.000 145 21218.05 222.88 42928.46 47886.39 2017-05-25 06:41:11.000 145 21218.05 222.88 42928.47 47886.42 2017-05-25 06:41:12.000 145 21218.06 222.82 42928.47 47886.40 2017-05-25 06:41:13.000 145 21218.05 222.76 42928.45 47886.44 2017-05-25 06:41:14.000 145 21218.07 222.74 42928.47 47886.42 2017-05-25 06:41:15.000 145 21218.05 222.72 42928.51 47886.44 2017-05-25 06:41:16.000 145 21218.03 222.71 42928.51 47886.46 2017-05-25 06:41:17.000 145 21218.05 222.66 42928.52 47886.46 2017-05-25 06:41:18.000 145 21218.08 222.63 42928.51 47886.46 2017-05-25 06:41:19.000 145 21218.05 222.62 42928.54 47886.48 2017-05-25 06:41:20.000 145 21218.06 222.55 42928.56 47886.51 2017-05-25 06:41:21.000 145 21218.06 222.51 42928.54 47886.51 2017-05-25 06:41:22.000 145 21218.05 222.45 42928.56 47886.49 2017-05-25 06:41:23.000 145 21218.02 222.42 42928.56 47886.49 2017-05-25 06:41:24.000 145 21218.04 222.41 42928.58 47886.52 2017-05-25 06:41:25.000 145 21218.03 222.37 42928.60 47886.52 2017-05-25 06:41:26.000 145 21218.04 222.33 42928.60 47886.52 2017-05-25 06:41:27.000 145 21218.01 222.31 42928.61 47886.50 2017-05-25 06:41:28.000 145 21218.00 222.28 42928.63 47886.53 2017-05-25 06:41:29.000 145 21218.00 222.27 42928.63 47886.53 2017-05-25 06:41:30.000 145 21217.98 222.22 42928.63 47886.54 2017-05-25 06:41:31.000 145 21217.96 222.21 42928.61 47886.53 2017-05-25 06:41:32.000 145 21217.93 222.22 42928.63 47886.54 2017-05-25 06:41:33.000 145 21217.90 222.23 42928.69 47886.54 2017-05-25 06:41:34.000 145 21217.89 222.26 42928.68 47886.57 2017-05-25 06:41:35.000 145 21217.90 222.27 42928.64 47886.54 2017-05-25 06:41:36.000 145 21217.90 222.29 42928.63 47886.53 2017-05-25 06:41:37.000 145 21217.90 222.32 42928.64 47886.52 2017-05-25 06:41:38.000 145 21217.88 222.35 42928.60 47886.52 2017-05-25 06:41:39.000 145 21217.89 222.37 42928.57 47886.49 2017-05-25 06:41:40.000 145 21217.92 222.38 42928.57 47886.48 2017-05-25 06:41:41.000 145 21217.92 222.43 42928.57 47886.50 2017-05-25 06:41:42.000 145 21217.90 222.47 42928.60 47886.48 2017-05-25 06:41:43.000 145 21217.90 222.51 42928.60 47886.46 2017-05-25 06:41:44.000 145 21217.91 222.55 42928.54 47886.46 2017-05-25 06:41:45.000 145 21217.91 222.62 42928.53 47886.47 2017-05-25 06:41:46.000 145 21217.92 222.66 42928.50 47886.43 2017-05-25 06:41:47.000 145 21217.92 222.67 42928.53 47886.41 2017-05-25 06:41:48.000 145 21217.90 222.72 42928.49 47886.41 2017-05-25 06:41:49.000 145 21217.91 222.77 42928.49 47886.38 2017-05-25 06:41:50.000 145 21217.90 222.81 42928.45 47886.38 2017-05-25 06:41:51.000 145 21217.97 222.85 42928.45 47886.36 2017-05-25 06:41:52.000 145 21217.97 222.91 42928.43 47886.37 2017-05-25 06:41:53.000 145 21217.98 222.92 42928.42 47886.37 2017-05-25 06:41:54.000 145 21217.98 222.93 42928.44 47886.37 2017-05-25 06:41:55.000 145 21218.00 222.97 42928.45 47886.36 2017-05-25 06:41:56.000 145 21218.04 223.00 42928.43 47886.39 2017-05-25 06:41:57.000 145 21218.06 223.03 42928.39 47886.36 2017-05-25 06:41:58.000 145 21218.05 223.06 42928.38 47886.37 2017-05-25 06:41:59.000 145 21218.05 223.11 42928.38 47886.40 2017-05-25 06:42:00.000 145 21218.05 223.13 42928.38 47886.35 2017-05-25 06:42:01.000 145 21218.07 223.15 42928.39 47886.39 2017-05-25 06:42:02.000 145 21218.07 223.17 42928.38 47886.36 2017-05-25 06:42:03.000 145 21218.10 223.20 42928.35 47886.36 2017-05-25 06:42:04.000 145 21218.13 223.22 42928.32 47886.39 2017-05-25 06:42:05.000 145 21218.15 223.20 42928.35 47886.38 2017-05-25 06:42:06.000 145 21218.14 223.19 42928.35 47886.38 2017-05-25 06:42:07.000 145 21218.17 223.13 42928.38 47886.41 2017-05-25 06:42:08.000 145 21218.21 223.08 42928.39 47886.43 2017-05-25 06:42:09.000 145 21218.22 223.08 42928.42 47886.46 2017-05-25 06:42:10.000 145 21218.25 223.04 42928.43 47886.46 2017-05-25 06:42:11.000 145 21218.25 222.99 42928.40 47886.49 2017-05-25 06:42:12.000 145 21218.22 222.97 42928.38 47886.46 2017-05-25 06:42:13.000 145 21218.25 222.97 42928.39 47886.48 2017-05-25 06:42:14.000 145 21218.29 222.93 42928.42 47886.47 2017-05-25 06:42:15.000 145 21218.29 222.88 42928.39 47886.46 2017-05-25 06:42:16.000 145 21218.30 222.87 42928.38 47886.49 2017-05-25 06:42:17.000 145 21218.32 222.81 42928.40 47886.48 2017-05-25 06:42:18.000 145 21218.33 222.78 42928.42 47886.51 2017-05-25 06:42:19.000 145 21218.35 222.75 42928.42 47886.51 2017-05-25 06:42:20.000 145 21218.33 222.70 42928.42 47886.51 2017-05-25 06:42:21.000 145 21218.34 222.68 42928.42 47886.52 2017-05-25 06:42:22.000 145 21218.29 222.71 42928.42 47886.54 2017-05-25 06:42:23.000 145 21218.27 222.73 42928.42 47886.49 2017-05-25 06:42:24.000 145 21218.23 222.78 42928.40 47886.52 2017-05-25 06:42:25.000 145 21218.19 222.84 42928.39 47886.47 2017-05-25 06:42:26.000 145 21218.18 222.87 42928.36 47886.44 2017-05-25 06:42:27.000 145 21218.19 222.88 42928.28 47886.36 2017-05-25 06:42:28.000 145 21218.19 222.90 42928.24 47886.33 2017-05-25 06:42:29.000 145 21218.19 222.88 42928.22 47886.30 2017-05-25 06:42:30.000 145 21218.21 222.87 42928.21 47886.30 2017-05-25 06:42:31.000 145 21218.22 222.88 42928.20 47886.28 2017-05-25 06:42:32.000 145 21218.25 222.90 42928.21 47886.25 2017-05-25 06:42:33.000 145 21218.28 222.92 42928.18 47886.25 2017-05-25 06:42:34.000 145 21218.32 222.94 42928.15 47886.30 2017-05-25 06:42:35.000 145 21218.38 222.89 42928.17 47886.29 2017-05-25 06:42:36.000 145 21218.41 222.88 42928.17 47886.31 2017-05-25 06:42:37.000 145 21218.47 222.87 42928.17 47886.33 2017-05-25 06:42:38.000 145 21218.49 222.86 42928.14 47886.32 2017-05-25 06:42:39.000 145 21218.52 222.83 42928.15 47886.38 2017-05-25 06:42:40.000 145 21218.51 222.85 42928.14 47886.36 2017-05-25 06:42:41.000 145 21218.50 222.86 42928.12 47886.34 2017-05-25 06:42:42.000 145 21218.52 222.88 42928.13 47886.35 2017-05-25 06:42:43.000 145 21218.52 222.84 42928.12 47886.27 2017-05-25 06:42:44.000 145 21218.53 222.85 42928.06 47886.29 2017-05-25 06:42:45.000 145 21218.56 222.82 42928.10 47886.25 2017-05-25 06:42:46.000 145 21218.57 222.78 42928.13 47886.28 2017-05-25 06:42:47.000 145 21218.57 222.73 42928.13 47886.26 2017-05-25 06:42:48.000 145 21218.58 222.71 42928.08 47886.28 2017-05-25 06:42:49.000 145 21218.54 222.68 42928.07 47886.28 2017-05-25 06:42:50.000 145 21218.53 222.63 42928.11 47886.27 2017-05-25 06:42:51.000 145 21218.48 222.62 42928.11 47886.24 2017-05-25 06:42:52.000 145 21218.43 222.62 42928.11 47886.26 2017-05-25 06:42:53.000 145 21218.42 222.57 42928.14 47886.22 2017-05-25 06:42:54.000 145 21218.36 222.58 42928.12 47886.25 2017-05-25 06:42:55.000 145 21218.30 222.55 42928.12 47886.19 2017-05-25 06:42:56.000 145 21218.28 222.52 42928.08 47886.17 2017-05-25 06:42:57.000 145 21218.20 222.50 42928.10 47886.15 2017-05-25 06:42:58.000 145 21218.20 222.46 42928.08 47886.13 2017-05-25 06:42:59.000 145 21218.16 222.47 42928.10 47886.10 2017-05-25 06:43:00.000 145 21218.13 222.51 42928.11 47886.11 2017-05-25 06:43:01.000 145 21218.04 222.54 42928.12 47886.08 2017-05-25 06:43:02.000 145 21218.00 222.60 42928.08 47886.07 2017-05-25 06:43:03.000 145 21217.99 222.66 42928.06 47886.03 2017-05-25 06:43:04.000 145 21217.97 222.67 42928.06 47886.01 2017-05-25 06:43:05.000 145 21217.97 222.68 42928.06 47886.01 2017-05-25 06:43:06.000 145 21217.93 222.74 42928.10 47886.02 2017-05-25 06:43:07.000 145 21217.91 222.79 42928.10 47886.03 2017-05-25 06:43:08.000 145 21217.92 222.84 42928.10 47886.01 2017-05-25 06:43:09.000 145 21217.92 222.90 42928.10 47886.01 2017-05-25 06:43:10.000 145 21217.90 222.94 42928.08 47885.99 2017-05-25 06:43:11.000 145 21217.91 222.97 42928.06 47885.96 2017-05-25 06:43:12.000 145 21217.91 223.03 42928.06 47885.98 2017-05-25 06:43:13.000 145 21217.94 223.10 42928.06 47885.98 2017-05-25 06:43:14.000 145 21218.00 223.16 42928.06 47885.96 2017-05-25 06:43:15.000 145 21218.00 223.19 42928.04 47885.97 2017-05-25 06:43:16.000 145 21218.02 223.21 42928.04 47886.00 2017-05-25 06:43:17.000 145 21218.02 223.23 42928.06 47885.97 2017-05-25 06:43:18.000 145 21218.03 223.21 42928.07 47885.98 2017-05-25 06:43:19.000 145 21218.02 223.25 42928.06 47886.01 2017-05-25 06:43:20.000 145 21218.03 223.23 42928.03 47886.01 2017-05-25 06:43:21.000 145 21218.03 223.20 42928.07 47886.03 2017-05-25 06:43:22.000 145 21217.98 223.14 42928.07 47886.06 2017-05-25 06:43:23.000 145 21217.99 223.11 42928.08 47886.04 2017-05-25 06:43:24.000 145 21218.01 223.11 42928.08 47886.05 2017-05-25 06:43:25.000 145 21217.98 223.05 42928.10 47886.09 2017-05-25 06:43:26.000 145 21218.01 223.04 42928.10 47886.04 2017-05-25 06:43:27.000 145 21218.02 223.05 42928.10 47886.09 2017-05-25 06:43:28.000 145 21218.00 223.02 42928.08 47886.09 2017-05-25 06:43:29.000 145 21218.01 222.99 42928.07 47886.06 2017-05-25 06:43:30.000 145 21218.01 222.95 42928.12 47886.08 2017-05-25 06:43:31.000 145 21218.00 222.95 42928.17 47886.09 2017-05-25 06:43:32.000 145 21218.02 222.98 42928.11 47886.09 2017-05-25 06:43:33.000 145 21218.04 222.95 42928.14 47886.13 2017-05-25 06:43:34.000 145 21218.05 222.92 42928.17 47886.11 2017-05-25 06:43:35.000 145 21218.04 222.90 42928.19 47886.14 2017-05-25 06:43:36.000 145 21218.05 222.86 42928.24 47886.15 2017-05-25 06:43:37.000 145 21218.04 222.86 42928.22 47886.17 2017-05-25 06:43:38.000 145 21218.02 222.84 42928.24 47886.17 2017-05-25 06:43:39.000 145 21217.99 222.81 42928.28 47886.23 2017-05-25 06:43:40.000 145 21217.97 222.76 42928.27 47886.18 2017-05-25 06:43:41.000 145 21217.98 222.70 42928.29 47886.18 2017-05-25 06:43:42.000 145 21217.96 222.68 42928.28 47886.19 2017-05-25 06:43:43.000 145 21217.92 222.66 42928.31 47886.19 2017-05-25 06:43:44.000 145 21217.95 222.65 42928.31 47886.21 2017-05-25 06:43:45.000 145 21217.93 222.66 42928.31 47886.22 2017-05-25 06:43:46.000 145 21217.93 222.66 42928.27 47886.20 2017-05-25 06:43:47.000 145 21217.92 222.68 42928.31 47886.22 2017-05-25 06:43:48.000 145 21217.93 222.68 42928.33 47886.23 2017-05-25 06:43:49.000 145 21217.94 222.67 42928.33 47886.26 2017-05-25 06:43:50.000 145 21217.95 222.68 42928.32 47886.24 2017-05-25 06:43:51.000 145 21217.94 222.71 42928.35 47886.26 2017-05-25 06:43:52.000 145 21217.95 222.71 42928.35 47886.29 2017-05-25 06:43:53.000 145 21217.93 222.75 42928.35 47886.26 2017-05-25 06:43:54.000 145 21217.93 222.78 42928.35 47886.26 2017-05-25 06:43:55.000 145 21217.95 222.77 42928.35 47886.34 2017-05-25 06:43:56.000 145 21218.00 222.76 42928.33 47886.31 2017-05-25 06:43:57.000 145 21218.00 222.78 42928.36 47886.34 2017-05-25 06:43:58.000 145 21218.04 222.77 42928.36 47886.36 2017-05-25 06:43:59.000 145 21218.09 222.75 42928.35 47886.37 2017-05-25 06:44:00.000 145 21218.12 222.71 42928.38 47886.39 2017-05-25 06:44:01.000 145 21218.15 222.69 42928.38 47886.39 2017-05-25 06:44:02.000 145 21218.20 222.67 42928.38 47886.44 2017-05-25 06:44:03.000 145 21218.25 222.64 42928.39 47886.43 2017-05-25 06:44:04.000 145 21218.30 222.59 42928.45 47886.46 2017-05-25 06:44:05.000 145 21218.34 222.55 42928.45 47886.52 2017-05-25 06:44:06.000 145 21218.37 222.51 42928.44 47886.52 2017-05-25 06:44:07.000 145 21218.38 222.44 42928.42 47886.54 2017-05-25 06:44:08.000 145 21218.40 222.38 42928.45 47886.58 2017-05-25 06:44:09.000 145 21218.40 222.32 42928.44 47886.58 2017-05-25 06:44:10.000 145 21218.38 222.27 42928.45 47886.60 2017-05-25 06:44:11.000 145 21218.37 222.23 42928.49 47886.61 2017-05-25 06:44:12.000 145 21218.34 222.22 42928.49 47886.62 2017-05-25 06:44:13.000 145 21218.31 222.23 42928.49 47886.60 2017-05-25 06:44:14.000 145 21218.32 222.19 42928.49 47886.59 2017-05-25 06:44:15.000 145 21218.32 222.18 42928.45 47886.59 2017-05-25 06:44:16.000 145 21218.32 222.12 42928.47 47886.57 2017-05-25 06:44:17.000 145 21218.29 222.08 42928.50 47886.54 2017-05-25 06:44:18.000 145 21218.27 222.07 42928.47 47886.53 2017-05-25 06:44:19.000 145 21218.25 222.06 42928.49 47886.53 2017-05-25 06:44:20.000 145 21218.24 222.03 42928.47 47886.51 2017-05-25 06:44:21.000 145 21218.26 222.07 42928.46 47886.53 2017-05-25 06:44:22.000 145 21218.24 222.09 42928.46 47886.52 2017-05-25 06:44:23.000 145 21218.25 222.13 42928.46 47886.51 2017-05-25 06:44:24.000 145 21218.25 222.14 42928.42 47886.51 2017-05-25 06:44:25.000 145 21218.22 222.12 42928.40 47886.50 2017-05-25 06:44:26.000 145 21218.23 222.09 42928.40 47886.44 2017-05-25 06:44:27.000 145 21218.24 222.08 42928.42 47886.47 2017-05-25 06:44:28.000 145 21218.25 222.08 42928.38 47886.45 2017-05-25 06:44:29.000 145 21218.23 222.05 42928.38 47886.44 2017-05-25 06:44:30.000 145 21218.22 222.06 42928.35 47886.43 2017-05-25 06:44:31.000 145 21218.22 222.07 42928.35 47886.44 2017-05-25 06:44:32.000 145 21218.20 222.07 42928.35 47886.43 2017-05-25 06:44:33.000 145 21218.24 222.08 42928.35 47886.41 2017-05-25 06:44:34.000 145 21218.23 222.05 42928.36 47886.40 2017-05-25 06:44:35.000 145 21218.20 222.04 42928.38 47886.41 2017-05-25 06:44:36.000 145 21218.19 222.04 42928.38 47886.39 2017-05-25 06:44:37.000 145 21218.22 222.02 42928.35 47886.42 2017-05-25 06:44:38.000 145 21218.21 222.03 42928.35 47886.42 2017-05-25 06:44:39.000 145 21218.20 222.05 42928.35 47886.39 2017-05-25 06:44:40.000 145 21218.19 222.09 42928.35 47886.41 2017-05-25 06:44:41.000 145 21218.19 222.06 42928.35 47886.43 2017-05-25 06:44:42.000 145 21218.18 222.05 42928.38 47886.40 2017-05-25 06:44:43.000 145 21218.17 222.09 42928.38 47886.44 2017-05-25 06:44:44.000 145 21218.20 222.10 42928.38 47886.45 2017-05-25 06:44:45.000 145 21218.22 222.10 42928.35 47886.44 2017-05-25 06:44:46.000 145 21218.23 222.13 42928.36 47886.44 2017-05-25 06:44:47.000 145 21218.25 222.19 42928.36 47886.46 2017-05-25 06:44:48.000 145 21218.25 222.23 42928.38 47886.46 2017-05-25 06:44:49.000 145 21218.25 222.31 42928.32 47886.45 2017-05-25 06:44:50.000 145 21218.26 222.36 42928.29 47886.39 2017-05-25 06:44:51.000 145 21218.27 222.38 42928.31 47886.39 2017-05-25 06:44:52.000 145 21218.30 222.37 42928.26 47886.38 2017-05-25 06:44:53.000 145 21218.28 222.37 42928.25 47886.38 2017-05-25 06:44:54.000 145 21218.33 222.39 42928.24 47886.39 2017-05-25 06:44:55.000 145 21218.31 222.39 42928.25 47886.36 2017-05-25 06:44:56.000 145 21218.30 222.37 42928.24 47886.35 2017-05-25 06:44:57.000 145 21218.27 222.35 42928.27 47886.35 2017-05-25 06:44:58.000 145 21218.29 222.30 42928.25 47886.37 2017-05-25 06:44:59.000 145 21218.25 222.28 42928.28 47886.34 2017-05-25 06:45:00.000 145 21218.20 222.29 42928.31 47886.36 2017-05-25 06:45:01.000 145 21218.18 222.28 42928.29 47886.34 2017-05-25 06:45:02.000 145 21218.21 222.26 42928.31 47886.36 2017-05-25 06:45:03.000 145 21218.23 222.28 42928.31 47886.37 2017-05-25 06:45:04.000 145 21218.20 222.29 42928.27 47886.35 2017-05-25 06:45:05.000 145 21218.23 222.32 42928.29 47886.36 2017-05-25 06:45:06.000 145 21218.26 222.32 42928.27 47886.34 2017-05-25 06:45:07.000 145 21218.25 222.34 42928.24 47886.33 2017-05-25 06:45:08.000 145 21218.23 222.35 42928.25 47886.32 2017-05-25 06:45:09.000 145 21218.22 222.37 42928.22 47886.30 2017-05-25 06:45:10.000 145 21218.22 222.38 42928.24 47886.31 2017-05-25 06:45:11.000 145 21218.18 222.43 42928.22 47886.27 2017-05-25 06:45:12.000 145 21218.14 222.48 42928.18 47886.26 2017-05-25 06:45:13.000 145 21218.14 222.54 42928.17 47886.23 2017-05-25 06:45:14.000 145 21218.14 222.57 42928.14 47886.22 2017-05-25 06:45:15.000 145 21218.14 222.62 42928.12 47886.20 2017-05-25 06:45:16.000 145 21218.15 222.68 42928.08 47886.16 2017-05-25 06:45:17.000 145 21218.13 222.74 42928.07 47886.11 2017-05-25 06:45:18.000 145 21218.11 222.80 42928.06 47886.11 2017-05-25 06:45:19.000 145 21218.07 222.85 42928.04 47886.09 2017-05-25 06:45:20.000 145 21218.05 222.88 42928.02 47886.06 2017-05-25 06:45:21.000 145 21218.03 222.90 42928.01 47886.02 2017-05-25 06:45:22.000 145 21218.04 222.92 42928.01 47886.03 2017-05-25 06:45:23.000 145 21217.99 222.97 42928.02 47886.00 2017-05-25 06:45:24.000 145 21217.99 222.98 42928.01 47885.99 2017-05-25 06:45:25.000 145 21217.98 223.01 42928.00 47886.01 2017-05-25 06:45:26.000 145 21217.98 223.06 42928.04 47885.98 2017-05-25 06:45:27.000 145 21218.01 223.09 42927.99 47886.00 2017-05-25 06:45:28.000 145 21218.01 223.15 42927.99 47886.00 2017-05-25 06:45:29.000 145 21218.02 223.21 42927.99 47885.96 2017-05-25 06:45:30.000 145 21218.02 223.27 42927.96 47885.95 2017-05-25 06:45:31.000 145 21218.03 223.32 42927.94 47885.92 2017-05-25 06:45:32.000 145 21218.06 223.36 42927.89 47885.95 2017-05-25 06:45:33.000 145 21218.10 223.37 42927.88 47885.92 2017-05-25 06:45:34.000 145 21218.11 223.42 42927.88 47885.94 2017-05-25 06:45:35.000 145 21218.12 223.43 42927.89 47885.93 2017-05-25 06:45:36.000 145 21218.15 223.46 42927.88 47885.95 2017-05-25 06:45:37.000 145 21218.14 223.46 42927.86 47885.97 2017-05-25 06:45:38.000 145 21218.16 223.46 42927.88 47885.96 2017-05-25 06:45:39.000 145 21218.17 223.45 42927.88 47885.96 2017-05-25 06:45:40.000 145 21218.17 223.48 42927.85 47885.97 2017-05-25 06:45:41.000 145 21218.13 223.53 42927.85 47885.95 2017-05-25 06:45:42.000 145 21218.11 223.56 42927.82 47885.97 2017-05-25 06:45:43.000 145 21218.12 223.60 42927.81 47885.91 2017-05-25 06:45:44.000 145 21218.10 223.66 42927.77 47885.94 2017-05-25 06:45:45.000 145 21218.12 223.71 42927.74 47885.86 2017-05-25 06:45:46.000 145 21218.12 223.70 42927.74 47885.84 2017-05-25 06:45:47.000 145 21218.09 223.68 42927.74 47885.84 2017-05-25 06:45:48.000 145 21218.14 223.63 42927.76 47885.81 2017-05-25 06:45:49.000 145 21218.18 223.65 42927.77 47885.84 2017-05-25 06:45:50.000 145 21218.23 223.66 42927.76 47885.84 2017-05-25 06:45:51.000 145 21218.22 223.65 42927.74 47885.86 2017-05-25 06:45:52.000 145 21218.22 223.64 42927.74 47885.85 2017-05-25 06:45:53.000 145 21218.26 223.60 42927.74 47885.86 2017-05-25 06:45:54.000 145 21218.25 223.59 42927.71 47885.87 2017-05-25 06:45:55.000 145 21218.26 223.56 42927.74 47885.87 2017-05-25 06:45:56.000 145 21218.27 223.51 42927.74 47885.88 2017-05-25 06:45:57.000 145 21218.27 223.47 42927.74 47885.88 2017-05-25 06:45:58.000 145 21218.29 223.42 42927.74 47885.90 2017-05-25 06:45:59.000 145 21218.30 223.36 42927.77 47885.90 2017-05-25 06:46:00.000 145 21218.34 223.31 42927.81 47885.93 2017-05-25 06:46:01.000 145 21218.35 223.28 42927.81 47885.93 2017-05-25 06:46:02.000 145 21218.37 223.23 42927.81 47885.98 2017-05-25 06:46:03.000 145 21218.37 223.18 42927.81 47886.00 2017-05-25 06:46:04.000 145 21218.36 223.13 42927.83 47886.00 2017-05-25 06:46:05.000 145 21218.39 223.09 42927.86 47886.05 2017-05-25 06:46:06.000 145 21218.42 223.03 42927.88 47886.06 2017-05-25 06:46:07.000 145 21218.41 222.99 42927.86 47886.05 2017-05-25 06:46:08.000 145 21218.38 222.93 42927.83 47886.05 2017-05-25 06:46:09.000 145 21218.37 222.84 42927.88 47886.05 2017-05-25 06:46:10.000 145 21218.35 222.76 42927.88 47886.06 2017-05-25 06:46:11.000 145 21218.36 222.67 42927.88 47886.05 2017-05-25 06:46:12.000 145 21218.32 222.61 42927.90 47886.05 2017-05-25 06:46:13.000 145 21218.30 222.49 42927.97 47886.07 2017-05-25 06:46:14.000 145 21218.27 222.42 42927.97 47886.07 2017-05-25 06:46:15.000 145 21218.20 222.39 42927.93 47886.07 2017-05-25 06:46:16.000 145 21218.18 222.32 42927.95 47886.05 2017-05-25 06:46:17.000 145 21218.13 222.23 42927.99 47886.05 2017-05-25 06:46:18.000 145 21218.06 222.19 42927.99 47886.04 2017-05-25 06:46:19.000 145 21218.02 222.18 42927.96 47886.03 2017-05-25 06:46:20.000 145 21218.03 222.19 42927.99 47886.02 2017-05-25 06:46:21.000 145 21218.00 222.17 42927.99 47885.99 2017-05-25 06:46:22.000 145 21218.03 222.16 42927.96 47885.98 2017-05-25 06:46:23.000 145 21218.04 222.14 42927.94 47885.96 2017-05-25 06:46:24.000 145 21218.03 222.11 42927.95 47885.96 2017-05-25 06:46:25.000 145 21218.09 222.08 42927.96 47885.98 2017-05-25 06:46:26.000 145 21218.13 222.11 42927.99 47886.00 2017-05-25 06:46:27.000 145 21218.16 222.20 42927.97 47886.01 2017-05-25 06:46:28.000 145 21218.16 222.26 42927.92 47886.01 2017-05-25 06:46:29.000 145 21218.14 222.31 42927.94 47886.01 2017-05-25 06:46:30.000 145 21218.16 222.33 42927.90 47886.00 2017-05-25 06:46:31.000 145 21218.19 222.35 42927.88 47885.96 2017-05-25 06:46:32.000 145 21218.22 222.32 42927.86 47885.97 2017-05-25 06:46:33.000 145 21218.22 222.33 42927.90 47885.98 2017-05-25 06:46:34.000 145 21218.27 222.32 42927.89 47886.00 2017-05-25 06:46:35.000 145 21218.33 222.30 42927.94 47886.05 2017-05-25 06:46:36.000 145 21218.36 222.35 42927.96 47886.09 2017-05-25 06:46:37.000 145 21218.36 222.38 42927.99 47886.13 2017-05-25 06:46:38.000 145 21218.38 222.40 42927.97 47886.15 2017-05-25 06:46:39.000 145 21218.37 222.42 42927.99 47886.17 2017-05-25 06:46:40.000 145 21218.37 222.46 42928.01 47886.18 2017-05-25 06:46:41.000 145 21218.37 222.51 42928.02 47886.15 2017-05-25 06:46:42.000 145 21218.37 222.59 42928.00 47886.17 2017-05-25 06:46:43.000 145 21218.36 222.65 42927.96 47886.17 2017-05-25 06:46:44.000 145 21218.37 222.68 42927.94 47886.13 2017-05-25 06:46:45.000 145 21218.39 222.72 42927.88 47886.13 2017-05-25 06:46:46.000 145 21218.40 222.72 42927.88 47886.10 2017-05-25 06:46:47.000 145 21218.40 222.74 42927.88 47886.08 2017-05-25 06:46:48.000 145 21218.39 222.77 42927.88 47886.08 2017-05-25 06:46:49.000 145 21218.36 222.81 42927.88 47886.05 2017-05-25 06:46:50.000 145 21218.36 222.83 42927.83 47886.05 2017-05-25 06:46:51.000 145 21218.32 222.83 42927.82 47886.04 2017-05-25 06:46:52.000 145 21218.31 222.84 42927.81 47886.00 2017-05-25 06:46:53.000 145 21218.27 222.82 42927.81 47885.99 2017-05-25 06:46:54.000 145 21218.28 222.80 42927.81 47885.98 2017-05-25 06:46:55.000 145 21218.31 222.82 42927.81 47885.97 2017-05-25 06:46:56.000 145 21218.28 222.78 42927.82 47885.99 2017-05-25 06:46:57.000 145 21218.25 222.74 42927.82 47885.97 2017-05-25 06:46:58.000 145 21218.20 222.72 42927.86 47885.93 2017-05-25 06:46:59.000 145 21218.18 222.73 42927.85 47885.95 2017-05-25 06:47:00.000 145 21218.17 222.74 42927.85 47885.92 2017-05-25 06:47:01.000 145 21218.17 222.74 42927.82 47885.92 2017-05-25 06:47:02.000 145 21218.16 222.75 42927.81 47885.94 2017-05-25 06:47:03.000 145 21218.15 222.76 42927.79 47885.89 2017-05-25 06:47:04.000 145 21218.13 222.75 42927.81 47885.89 2017-05-25 06:47:05.000 145 21218.11 222.77 42927.83 47885.87 2017-05-25 06:47:06.000 145 21218.11 222.77 42927.79 47885.86 2017-05-25 06:47:07.000 145 21218.11 222.80 42927.77 47885.87 2017-05-25 06:47:08.000 145 21218.11 222.81 42927.81 47885.84 2017-05-25 06:47:09.000 145 21218.07 222.84 42927.77 47885.88 2017-05-25 06:47:10.000 145 21218.09 222.87 42927.81 47885.84 2017-05-25 06:47:11.000 145 21218.09 222.90 42927.81 47885.84 2017-05-25 06:47:12.000 145 21218.12 222.93 42927.82 47885.85 2017-05-25 06:47:13.000 145 21218.09 222.94 42927.81 47885.83 2017-05-25 06:47:14.000 145 21218.12 222.97 42927.81 47885.85 2017-05-25 06:47:15.000 145 21218.15 223.01 42927.81 47885.86 2017-05-25 06:47:16.000 145 21218.12 223.05 42927.81 47885.86 2017-05-25 06:47:17.000 145 21218.11 223.06 42927.79 47885.86 2017-05-25 06:47:18.000 145 21218.11 223.12 42927.81 47885.86 2017-05-25 06:47:19.000 145 21218.12 223.16 42927.81 47885.87 2017-05-25 06:47:20.000 145 21218.13 223.20 42927.81 47885.87 2017-05-25 06:47:21.000 145 21218.15 223.23 42927.81 47885.88 2017-05-25 06:47:22.000 145 21218.17 223.25 42927.81 47885.88 2017-05-25 06:47:23.000 145 21218.17 223.28 42927.82 47885.87 2017-05-25 06:47:24.000 145 21218.20 223.30 42927.79 47885.91 2017-05-25 06:47:25.000 145 21218.20 223.31 42927.81 47885.92 2017-05-25 06:47:26.000 145 21218.20 223.32 42927.78 47885.91 2017-05-25 06:47:27.000 145 21218.22 223.33 42927.76 47885.90 2017-05-25 06:47:28.000 145 21218.25 223.29 42927.79 47885.90 2017-05-25 06:47:29.000 145 21218.23 223.24 42927.81 47885.91 2017-05-25 06:47:30.000 145 21218.21 223.24 42927.85 47885.94 2017-05-25 06:47:31.000 145 21218.21 223.26 42927.85 47885.93 2017-05-25 06:47:32.000 145 21218.20 223.25 42927.82 47885.95 2017-05-25 06:47:33.000 145 21218.16 223.25 42927.81 47885.93 2017-05-25 06:47:34.000 145 21218.15 223.27 42927.82 47885.92 2017-05-25 06:47:35.000 145 21218.13 223.27 42927.82 47885.92 2017-05-25 06:47:36.000 145 21218.13 223.25 42927.81 47885.88 2017-05-25 06:47:37.000 145 21218.13 223.26 42927.81 47885.91 2017-05-25 06:47:38.000 145 21218.14 223.27 42927.76 47885.89 2017-05-25 06:47:39.000 145 21218.17 223.23 42927.78 47885.85 2017-05-25 06:47:40.000 145 21218.16 223.19 42927.78 47885.89 2017-05-25 06:47:41.000 145 21218.18 223.16 42927.78 47885.89 2017-05-25 06:47:42.000 145 21218.22 223.10 42927.81 47885.90 2017-05-25 06:47:43.000 145 21218.22 223.07 42927.81 47885.89 2017-05-25 06:47:44.000 145 21218.22 223.03 42927.82 47885.92 2017-05-25 06:47:45.000 145 21218.25 223.01 42927.86 47885.94 2017-05-25 06:47:46.000 145 21218.26 222.99 42927.88 47885.95 2017-05-25 06:47:47.000 145 21218.27 222.95 42927.88 47886.00 2017-05-25 06:47:48.000 145 21218.29 222.89 42927.88 47886.00 2017-05-25 06:47:49.000 145 21218.33 222.88 42927.88 47886.02 2017-05-25 06:47:50.000 145 21218.37 222.84 42927.88 47886.04 2017-05-25 06:47:51.000 145 21218.42 222.79 42927.90 47886.07 2017-05-25 06:47:52.000 145 21218.47 222.75 42927.94 47886.10 2017-05-25 06:47:53.000 145 21218.48 222.74 42927.97 47886.11 2017-05-25 06:47:54.000 145 21218.50 222.73 42927.99 47886.19 2017-05-25 06:47:55.000 145 21218.53 222.69 42928.02 47886.22 2017-05-25 06:47:56.000 145 21218.55 222.64 42927.99 47886.19 2017-05-25 06:47:57.000 145 21218.54 222.65 42927.99 47886.23 2017-05-25 06:47:58.000 145 21218.49 222.68 42928.01 47886.22 2017-05-25 06:47:59.000 145 21218.45 222.69 42927.99 47886.22 2017-05-25 06:48:00.000 145 21218.41 222.69 42927.99 47886.18 2017-05-25 06:48:01.000 145 21218.43 222.68 42928.02 47886.16 2017-05-25 06:48:02.000 145 21218.42 222.68 42927.99 47886.14 2017-05-25 06:48:03.000 145 21218.42 222.63 42927.99 47886.15 2017-05-25 06:48:04.000 145 21218.40 222.63 42927.99 47886.17 2017-05-25 06:48:05.000 145 21218.42 222.65 42927.99 47886.15 2017-05-25 06:48:06.000 145 21218.40 222.64 42927.95 47886.15 2017-05-25 06:48:07.000 145 21218.42 222.66 42927.97 47886.14 2017-05-25 06:48:08.000 145 21218.43 222.65 42927.94 47886.12 2017-05-25 06:48:09.000 145 21218.41 222.67 42927.94 47886.13 2017-05-25 06:48:10.000 145 21218.41 222.66 42927.89 47886.13 2017-05-25 06:48:11.000 145 21218.44 222.63 42927.92 47886.13 2017-05-25 06:48:12.000 145 21218.42 222.64 42927.92 47886.11 2017-05-25 06:48:13.000 145 21218.43 222.63 42927.93 47886.12 2017-05-25 06:48:14.000 145 21218.46 222.62 42927.90 47886.14 2017-05-25 06:48:15.000 145 21218.47 222.55 42927.92 47886.13 2017-05-25 06:48:16.000 145 21218.50 222.52 42927.92 47886.16 2017-05-25 06:48:17.000 145 21218.51 222.52 42927.95 47886.17 2017-05-25 06:48:18.000 145 21218.53 222.49 42927.94 47886.17 2017-05-25 06:48:19.000 145 21218.54 222.46 42927.94 47886.19 2017-05-25 06:48:20.000 145 21218.55 222.45 42927.96 47886.20 2017-05-25 06:48:21.000 145 21218.55 222.44 42927.95 47886.21 2017-05-25 06:48:22.000 145 21218.56 222.44 42927.92 47886.19 2017-05-25 06:48:23.000 145 21218.56 222.44 42927.94 47886.19 2017-05-25 06:48:24.000 145 21218.54 222.43 42927.95 47886.20 2017-05-25 06:48:25.000 145 21218.52 222.43 42927.94 47886.15 2017-05-25 06:48:26.000 145 21218.47 222.43 42927.92 47886.16 2017-05-25 06:48:27.000 145 21218.46 222.43 42927.92 47886.14 2017-05-25 06:48:28.000 145 21218.42 222.42 42927.89 47886.12 2017-05-25 06:48:29.000 145 21218.40 222.42 42927.86 47886.11 2017-05-25 06:48:30.000 145 21218.40 222.39 42927.86 47886.08 2017-05-25 06:48:31.000 145 21218.33 222.36 42927.85 47886.05 2017-05-25 06:48:32.000 145 21218.28 222.32 42927.82 47886.02 2017-05-25 06:48:33.000 145 21218.22 222.28 42927.88 47885.99 2017-05-25 06:48:34.000 145 21218.23 222.24 42927.90 47886.02 2017-05-25 06:48:35.000 145 21218.22 222.25 42927.94 47886.03 2017-05-25 06:48:36.000 145 21218.22 222.26 42927.94 47886.04 2017-05-25 06:48:37.000 145 21218.23 222.26 42927.90 47886.02 2017-05-25 06:48:38.000 145 21218.23 222.25 42927.88 47886.04 2017-05-25 06:48:39.000 145 21218.25 222.21 42927.89 47886.00 2017-05-25 06:48:40.000 145 21218.19 222.25 42927.90 47886.00 2017-05-25 06:48:41.000 145 21218.20 222.25 42927.94 47886.00 2017-05-25 06:48:42.000 145 21218.22 222.27 42927.90 47885.99 2017-05-25 06:48:43.000 145 21218.21 222.29 42927.92 47886.00 2017-05-25 06:48:44.000 145 21218.21 222.34 42927.89 47885.99 2017-05-25 06:48:45.000 145 21218.22 222.35 42927.88 47886.00 2017-05-25 06:48:46.000 145 21218.22 222.38 42927.86 47885.99 2017-05-25 06:48:47.000 145 21218.23 222.43 42927.85 47885.99 2017-05-25 06:48:48.000 145 21218.25 222.49 42927.85 47885.98 2017-05-25 06:48:49.000 145 21218.29 222.54 42927.82 47885.99 2017-05-25 06:48:50.000 145 21218.31 222.54 42927.81 47885.98 2017-05-25 06:48:51.000 145 21218.29 222.55 42927.79 47885.95 2017-05-25 06:48:52.000 145 21218.31 222.56 42927.78 47885.98 2017-05-25 06:48:53.000 145 21218.32 222.57 42927.79 47885.98 2017-05-25 06:48:54.000 145 21218.41 222.61 42927.79 47885.99 2017-05-25 06:48:55.000 145 21218.43 222.64 42927.77 47885.99 2017-05-25 06:48:56.000 145 21218.46 222.68 42927.75 47885.99 2017-05-25 06:48:57.000 145 21218.47 222.73 42927.72 47885.97 2017-05-25 06:48:58.000 145 21218.45 222.77 42927.74 47885.96 2017-05-25 06:48:59.000 145 21218.50 222.80 42927.67 47885.96 2017-05-25 06:49:00.000 145 21218.49 222.82 42927.65 47885.91 2017-05-25 06:49:01.000 145 21218.52 222.81 42927.67 47885.91 2017-05-25 06:49:02.000 145 21218.57 222.82 42927.64 47885.95 2017-05-25 06:49:03.000 145 21218.57 222.87 42927.62 47885.92 2017-05-25 06:49:04.000 145 21218.56 222.91 42927.58 47885.90 2017-05-25 06:49:05.000 145 21218.56 222.92 42927.56 47885.90 2017-05-25 06:49:06.000 145 21218.54 222.90 42927.53 47885.85 2017-05-25 06:49:07.000 145 21218.51 222.85 42927.52 47885.81 2017-05-25 06:49:08.000 145 21218.48 222.78 42927.49 47885.81 2017-05-25 06:49:09.000 145 21218.48 222.73 42927.49 47885.75 2017-05-25 06:49:10.000 145 21218.47 222.68 42927.49 47885.77 2017-05-25 06:49:11.000 145 21218.46 222.66 42927.44 47885.74 2017-05-25 06:49:12.000 145 21218.45 222.62 42927.47 47885.74 2017-05-25 06:49:13.000 145 21218.43 222.59 42927.45 47885.70 2017-05-25 06:49:14.000 145 21218.45 222.55 42927.43 47885.71 2017-05-25 06:49:15.000 145 21218.46 222.51 42927.45 47885.72 2017-05-25 06:49:16.000 145 21218.46 222.44 42927.43 47885.70 2017-05-25 06:49:17.000 145 21218.44 222.38 42927.44 47885.68 2017-05-25 06:49:18.000 145 21218.47 222.31 42927.47 47885.70 2017-05-25 06:49:19.000 145 21218.45 222.24 42927.42 47885.71 2017-05-25 06:49:20.000 145 21218.43 222.18 42927.46 47885.72 2017-05-25 06:49:21.000 145 21218.43 222.13 42927.49 47885.72 2017-05-25 06:49:22.000 145 21218.44 222.03 42927.44 47885.74 2017-05-25 06:49:23.000 145 21218.42 221.97 42927.47 47885.73 2017-05-25 06:49:24.000 145 21218.43 221.91 42927.50 47885.73 2017-05-25 06:49:25.000 145 21218.39 221.84 42927.52 47885.75 2017-05-25 06:49:26.000 145 21218.40 221.78 42927.52 47885.74 2017-05-25 06:49:27.000 145 21218.36 221.69 42927.54 47885.77 2017-05-25 06:49:28.000 145 21218.32 221.62 42927.57 47885.77 2017-05-25 06:49:29.000 145 21218.27 221.57 42927.58 47885.75 2017-05-25 06:49:30.000 145 21218.22 221.53 42927.63 47885.76 2017-05-25 06:49:31.000 145 21218.16 221.52 42927.64 47885.76 2017-05-25 06:49:32.000 145 21218.14 221.50 42927.62 47885.71 2017-05-25 06:49:33.000 145 21218.09 221.48 42927.60 47885.69 2017-05-25 06:49:34.000 145 21218.02 221.50 42927.62 47885.69 2017-05-25 06:49:35.000 145 21217.97 221.54 42927.60 47885.68 2017-05-25 06:49:36.000 145 21217.93 221.57 42927.61 47885.64 2017-05-25 06:49:37.000 145 21217.93 221.58 42927.63 47885.62 2017-05-25 06:49:38.000 145 21217.90 221.61 42927.62 47885.58 2017-05-25 06:49:39.000 145 21217.84 221.64 42927.60 47885.56 2017-05-25 06:49:40.000 145 21217.84 221.65 42927.58 47885.56 2017-05-25 06:49:41.000 145 21217.82 221.71 42927.58 47885.55 2017-05-25 06:49:42.000 145 21217.86 221.81 42927.57 47885.56 2017-05-25 06:49:43.000 145 21217.87 221.90 42927.58 47885.56 2017-05-25 06:49:44.000 145 21217.88 221.95 42927.60 47885.55 2017-05-25 06:49:45.000 145 21217.90 222.04 42927.57 47885.57 2017-05-25 06:49:46.000 145 21217.91 222.11 42927.57 47885.57 2017-05-25 06:49:47.000 145 21217.93 222.15 42927.56 47885.60 2017-05-25 06:49:48.000 145 21217.96 222.21 42927.58 47885.61 2017-05-25 06:49:49.000 145 21217.96 222.28 42927.60 47885.61 2017-05-25 06:49:50.000 145 21217.97 222.35 42927.56 47885.60 2017-05-25 06:49:51.000 145 21217.98 222.40 42927.53 47885.58 2017-05-25 06:49:52.000 145 21218.05 222.43 42927.47 47885.57 2017-05-25 06:49:53.000 145 21218.08 222.44 42927.45 47885.55 2017-05-25 06:49:54.000 145 21218.07 222.46 42927.43 47885.56 2017-05-25 06:49:55.000 145 21218.09 222.46 42927.44 47885.53 2017-05-25 06:49:56.000 145 21218.11 222.47 42927.44 47885.53 2017-05-25 06:49:57.000 145 21218.12 222.46 42927.46 47885.54 2017-05-25 06:49:58.000 145 21218.13 222.45 42927.42 47885.53 2017-05-25 06:49:59.000 145 21218.14 222.40 42927.43 47885.56 2017-05-25 06:50:00.000 145 21218.17 222.40 42927.46 47885.57 2017-05-25 06:50:01.000 145 21218.15 222.38 42927.46 47885.57 2017-05-25 06:50:02.000 145 21218.14 222.37 42927.46 47885.56 2017-05-25 06:50:03.000 145 21218.16 222.35 42927.49 47885.60 2017-05-25 06:50:04.000 145 21218.16 222.36 42927.50 47885.58 2017-05-25 06:50:05.000 145 21218.13 222.34 42927.53 47885.61 2017-05-25 06:50:06.000 145 21218.11 222.34 42927.50 47885.62 2017-05-25 06:50:07.000 145 21218.11 222.35 42927.51 47885.63 2017-05-25 06:50:08.000 145 21218.12 222.38 42927.56 47885.63 2017-05-25 06:50:09.000 145 21218.12 222.43 42927.54 47885.64 2017-05-25 06:50:10.000 145 21218.13 222.50 42927.51 47885.66 2017-05-25 06:50:11.000 145 21218.13 222.56 42927.52 47885.64 2017-05-25 06:50:12.000 145 21218.16 222.60 42927.54 47885.64 2017-05-25 06:50:13.000 145 21218.19 222.65 42927.51 47885.64 2017-05-25 06:50:14.000 145 21218.21 222.67 42927.50 47885.64 2017-05-25 06:50:15.000 145 21218.18 222.75 42927.49 47885.65 2017-05-25 06:50:16.000 145 21218.22 222.85 42927.45 47885.61 2017-05-25 06:50:17.000 145 21218.21 222.91 42927.46 47885.62 2017-05-25 06:50:18.000 145 21218.19 222.95 42927.42 47885.61 2017-05-25 06:50:19.000 145 21218.25 222.97 42927.42 47885.57 2017-05-25 06:50:20.000 145 21218.28 222.98 42927.38 47885.59 2017-05-25 06:50:21.000 145 21218.30 222.99 42927.35 47885.56 2017-05-25 06:50:22.000 145 21218.31 223.01 42927.35 47885.55 2017-05-25 06:50:23.000 145 21218.32 223.02 42927.35 47885.57 2017-05-25 06:50:24.000 145 21218.30 223.06 42927.35 47885.54 2017-05-25 06:50:25.000 145 21218.31 223.05 42927.38 47885.56 2017-05-25 06:50:26.000 145 21218.27 223.05 42927.32 47885.53 2017-05-25 06:50:27.000 145 21218.24 223.02 42927.33 47885.55 2017-05-25 06:50:28.000 145 21218.25 223.00 42927.38 47885.53 2017-05-25 06:50:29.000 145 21218.25 223.02 42927.35 47885.52 2017-05-25 06:50:30.000 145 21218.28 223.01 42927.36 47885.52 2017-05-25 06:50:31.000 145 21218.25 222.99 42927.35 47885.51 2017-05-25 06:50:32.000 145 21218.24 222.96 42927.38 47885.51 2017-05-25 06:50:33.000 145 21218.23 222.96 42927.38 47885.53 2017-05-25 06:50:34.000 145 21218.22 222.95 42927.35 47885.51 2017-05-25 06:50:35.000 145 21218.23 222.94 42927.35 47885.51 2017-05-25 06:50:36.000 145 21218.27 222.93 42927.36 47885.51 2017-05-25 06:50:37.000 145 21218.28 222.93 42927.35 47885.52 2017-05-25 06:50:38.000 145 21218.26 222.91 42927.35 47885.52 2017-05-25 06:50:39.000 145 21218.27 222.87 42927.31 47885.52 2017-05-25 06:50:40.000 145 21218.26 222.88 42927.31 47885.48 2017-05-25 06:50:41.000 145 21218.27 222.87 42927.31 47885.48 2017-05-25 06:50:42.000 145 21218.25 222.89 42927.28 47885.46 2017-05-25 06:50:43.000 145 21218.26 222.94 42927.24 47885.42 2017-05-25 06:50:44.000 145 21218.26 222.97 42927.19 47885.37 2017-05-25 06:50:45.000 145 21218.25 223.00 42927.14 47885.36 2017-05-25 06:50:46.000 145 21218.25 223.00 42927.13 47885.34 2017-05-25 06:50:47.000 145 21218.26 223.00 42927.12 47885.33 2017-05-25 06:50:48.000 145 21218.30 222.99 42927.14 47885.34 2017-05-25 06:50:49.000 145 21218.31 222.98 42927.14 47885.35 2017-05-25 06:50:50.000 145 21218.40 222.96 42927.15 47885.36 2017-05-25 06:50:51.000 145 21218.47 222.96 42927.17 47885.39 2017-05-25 06:50:52.000 145 21218.51 222.93 42927.22 47885.43 2017-05-25 06:50:53.000 145 21218.51 222.95 42927.24 47885.48 2017-05-25 06:50:54.000 145 21218.55 222.96 42927.27 47885.52 2017-05-25 06:50:55.000 145 21218.59 222.96 42927.31 47885.58 2017-05-25 06:50:56.000 145 21218.59 222.97 42927.31 47885.60 2017-05-25 06:50:57.000 145 21218.64 222.96 42927.33 47885.65 2017-05-25 06:50:58.000 145 21218.66 222.94 42927.38 47885.65 2017-05-25 06:50:59.000 145 21218.66 222.92 42927.38 47885.68 2017-05-25 06:51:00.000 145 21218.64 222.94 42927.39 47885.70 2017-05-25 06:51:01.000 145 21218.67 222.92 42927.40 47885.71 2017-05-25 06:51:02.000 145 21218.67 222.91 42927.42 47885.77 2017-05-25 06:51:03.000 145 21218.67 222.92 42927.44 47885.77 2017-05-25 06:51:04.000 145 21218.69 222.93 42927.42 47885.77 2017-05-25 06:51:05.000 145 21218.70 222.96 42927.44 47885.79 2017-05-25 06:51:06.000 145 21218.71 222.95 42927.44 47885.79 2017-05-25 06:51:07.000 145 21218.67 222.97 42927.45 47885.79 2017-05-25 06:51:08.000 145 21218.72 223.00 42927.45 47885.79 2017-05-25 06:51:09.000 145 21218.71 223.00 42927.47 47885.78 2017-05-25 06:51:10.000 145 21218.69 222.93 42927.42 47885.78 2017-05-25 06:51:11.000 145 21218.67 222.91 42927.42 47885.77 2017-05-25 06:51:12.000 145 21218.65 222.92 42927.43 47885.75 2017-05-25 06:51:13.000 145 21218.67 222.93 42927.39 47885.76 2017-05-25 06:51:14.000 145 21218.64 222.92 42927.42 47885.76 2017-05-25 06:51:15.000 145 21218.60 222.88 42927.46 47885.74 2017-05-25 06:51:16.000 145 21218.56 222.86 42927.44 47885.73 2017-05-25 06:51:17.000 145 21218.55 222.86 42927.44 47885.73 2017-05-25 06:51:18.000 145 21218.54 222.83 42927.45 47885.71 2017-05-25 06:51:19.000 145 21218.51 222.82 42927.46 47885.70 2017-05-25 06:51:20.000 145 21218.47 222.80 42927.46 47885.71 2017-05-25 06:51:21.000 145 21218.47 222.78 42927.49 47885.68 2017-05-25 06:51:22.000 145 21218.46 222.73 42927.44 47885.69 2017-05-25 06:51:23.000 145 21218.47 222.72 42927.42 47885.68 2017-05-25 06:51:24.000 145 21218.47 222.67 42927.44 47885.69 2017-05-25 06:51:25.000 145 21218.47 222.60 42927.43 47885.68 2017-05-25 06:51:26.000 145 21218.48 222.56 42927.44 47885.72 2017-05-25 06:51:27.000 145 21218.49 222.51 42927.47 47885.68 2017-05-25 06:51:28.000 145 21218.48 222.46 42927.50 47885.73 2017-05-25 06:51:29.000 145 21218.44 222.38 42927.50 47885.76 2017-05-25 06:51:30.000 145 21218.46 222.34 42927.54 47885.74 2017-05-25 06:51:31.000 145 21218.45 222.28 42927.53 47885.74 2017-05-25 06:51:32.000 145 21218.44 222.25 42927.54 47885.77 2017-05-25 06:51:33.000 145 21218.40 222.24 42927.58 47885.78 2017-05-25 06:51:34.000 145 21218.44 222.23 42927.60 47885.77 2017-05-25 06:51:35.000 145 21218.42 222.20 42927.60 47885.78 2017-05-25 06:51:36.000 145 21218.40 222.21 42927.61 47885.82 2017-05-25 06:51:37.000 145 21218.38 222.21 42927.60 47885.77 2017-05-25 06:51:38.000 145 21218.39 222.22 42927.60 47885.78 2017-05-25 06:51:39.000 145 21218.41 222.26 42927.60 47885.73 2017-05-25 06:51:40.000 145 21218.41 222.25 42927.56 47885.77 2017-05-25 06:51:41.000 145 21218.39 222.23 42927.54 47885.73 2017-05-25 06:51:42.000 145 21218.42 222.26 42927.52 47885.71 2017-05-25 06:51:43.000 145 21218.41 222.26 42927.51 47885.74 2017-05-25 06:51:44.000 145 21218.44 222.24 42927.52 47885.75 2017-05-25 06:51:45.000 145 21218.48 222.22 42927.53 47885.73 2017-05-25 06:51:46.000 145 21218.48 222.23 42927.49 47885.74 2017-05-25 06:51:47.000 145 21218.50 222.22 42927.49 47885.73 2017-05-25 06:51:48.000 145 21218.50 222.20 42927.50 47885.76 2017-05-25 06:51:49.000 145 21218.52 222.18 42927.50 47885.74 2017-05-25 06:51:50.000 145 21218.52 222.17 42927.53 47885.78 2017-05-25 06:51:51.000 145 21218.51 222.14 42927.53 47885.78 2017-05-25 06:51:52.000 145 21218.53 222.09 42927.54 47885.78 2017-05-25 06:51:53.000 145 21218.52 222.05 42927.57 47885.82 2017-05-25 06:51:54.000 145 21218.49 222.02 42927.60 47885.84 2017-05-25 06:51:55.000 145 21218.53 221.97 42927.64 47885.87 2017-05-25 06:51:56.000 145 21218.50 221.96 42927.64 47885.88 2017-05-25 06:51:57.000 145 21218.51 221.94 42927.65 47885.88 2017-05-25 06:51:58.000 145 21218.48 221.89 42927.68 47885.92 2017-05-25 06:51:59.000 145 21218.44 221.86 42927.71 47885.91 2017-05-25 06:52:00.000 145 21218.42 221.86 42927.72 47885.91 2017-05-25 06:52:01.000 145 21218.39 221.84 42927.74 47885.90 2017-05-25 06:52:02.000 145 21218.34 221.83 42927.74 47885.90 2017-05-25 06:52:03.000 145 21218.32 221.82 42927.74 47885.90 2017-05-25 06:52:04.000 145 21218.29 221.83 42927.76 47885.88 2017-05-25 06:52:05.000 145 21218.24 221.84 42927.76 47885.85 2017-05-25 06:52:06.000 145 21218.21 221.84 42927.77 47885.86 2017-05-25 06:52:07.000 145 21218.20 221.87 42927.78 47885.82 2017-05-25 06:52:08.000 145 21218.16 221.90 42927.77 47885.85 2017-05-25 06:52:09.000 145 21218.14 221.91 42927.76 47885.83 2017-05-25 06:52:10.000 145 21218.14 221.96 42927.76 47885.80 2017-05-25 06:52:11.000 145 21218.07 222.02 42927.74 47885.80 2017-05-25 06:52:12.000 145 21218.05 222.06 42927.74 47885.80 2017-05-25 06:52:13.000 145 21218.06 222.07 42927.74 47885.78 2017-05-25 06:52:14.000 145 21218.08 222.12 42927.72 47885.78 2017-05-25 06:52:15.000 145 21218.09 222.15 42927.69 47885.74 2017-05-25 06:52:16.000 145 21218.07 222.15 42927.70 47885.76 2017-05-25 06:52:17.000 145 21218.06 222.20 42927.69 47885.77 2017-05-25 06:52:18.000 145 21218.09 222.23 42927.69 47885.74 2017-05-25 06:52:19.000 145 21218.12 222.24 42927.64 47885.75 2017-05-25 06:52:20.000 145 21218.14 222.24 42927.67 47885.75 2017-05-25 06:52:21.000 145 21218.18 222.24 42927.69 47885.74 2017-05-25 06:52:22.000 145 21218.17 222.23 42927.67 47885.78 2017-05-25 06:52:23.000 145 21218.17 222.20 42927.74 47885.77 2017-05-25 06:52:24.000 145 21218.18 222.20 42927.74 47885.80 2017-05-25 06:52:25.000 145 21218.19 222.23 42927.72 47885.81 2017-05-25 06:52:26.000 145 21218.27 222.24 42927.74 47885.82 2017-05-25 06:52:27.000 145 21218.27 222.27 42927.74 47885.83 2017-05-25 06:52:28.000 145 21218.28 222.27 42927.71 47885.85 2017-05-25 06:52:29.000 145 21218.31 222.29 42927.71 47885.85 2017-05-25 06:52:30.000 145 21218.32 222.30 42927.71 47885.86 2017-05-25 06:52:31.000 145 21218.34 222.32 42927.72 47885.88 2017-05-25 06:52:32.000 145 21218.33 222.37 42927.74 47885.88 2017-05-25 06:52:33.000 145 21218.35 222.38 42927.75 47885.91 2017-05-25 06:52:34.000 145 21218.34 222.41 42927.72 47885.90 2017-05-25 06:52:35.000 145 21218.38 222.45 42927.74 47885.90 2017-05-25 06:52:36.000 145 21218.36 222.47 42927.72 47885.93 2017-05-25 06:52:37.000 145 21218.40 222.49 42927.74 47885.91 2017-05-25 06:52:38.000 145 21218.44 222.50 42927.76 47885.94 2017-05-25 06:52:39.000 145 21218.46 222.52 42927.72 47885.96 2017-05-25 06:52:40.000 145 21218.47 222.53 42927.74 47885.97 2017-05-25 06:52:41.000 145 21218.49 222.55 42927.74 47885.94 2017-05-25 06:52:42.000 145 21218.48 222.57 42927.74 47885.96 2017-05-25 06:52:43.000 145 21218.49 222.53 42927.74 47885.98 2017-05-25 06:52:44.000 145 21218.53 222.51 42927.74 47885.96 2017-05-25 06:52:45.000 145 21218.52 222.50 42927.74 47885.97 2017-05-25 06:52:46.000 145 21218.49 222.48 42927.76 47885.93 2017-05-25 06:52:47.000 145 21218.45 222.49 42927.75 47885.96 2017-05-25 06:52:48.000 145 21218.47 222.50 42927.71 47885.93 2017-05-25 06:52:49.000 145 21218.47 222.53 42927.67 47885.93 2017-05-25 06:52:50.000 145 21218.44 222.51 42927.67 47885.90 2017-05-25 06:52:51.000 145 21218.42 222.51 42927.67 47885.86 2017-05-25 06:52:52.000 145 21218.42 222.54 42927.64 47885.83 2017-05-25 06:52:53.000 145 21218.39 222.54 42927.58 47885.83 2017-05-25 06:52:54.000 145 21218.36 222.55 42927.53 47885.76 2017-05-25 06:52:55.000 145 21218.39 222.52 42927.51 47885.76 2017-05-25 06:52:56.000 145 21218.34 222.49 42927.51 47885.71 2017-05-25 06:52:57.000 145 21218.30 222.45 42927.51 47885.69 2017-05-25 06:52:58.000 145 21218.33 222.40 42927.51 47885.69 2017-05-25 06:52:59.000 145 21218.32 222.43 42927.50 47885.67 2017-05-25 06:53:00.000 145 21218.32 222.42 42927.49 47885.67 2017-05-25 06:53:01.000 145 21218.31 222.42 42927.44 47885.65 2017-05-25 06:53:02.000 145 21218.30 222.42 42927.44 47885.64 2017-05-25 06:53:03.000 145 21218.32 222.45 42927.42 47885.63 2017-05-25 06:53:04.000 145 21218.30 222.47 42927.42 47885.60 2017-05-25 06:53:05.000 145 21218.29 222.49 42927.39 47885.60 2017-05-25 06:53:06.000 145 21218.33 222.49 42927.38 47885.61 2017-05-25 06:53:07.000 145 21218.34 222.52 42927.38 47885.57 2017-05-25 06:53:08.000 145 21218.35 222.54 42927.35 47885.56 2017-05-25 06:53:09.000 145 21218.35 222.54 42927.35 47885.54 2017-05-25 06:53:10.000 145 21218.34 222.56 42927.33 47885.57 2017-05-25 06:53:11.000 145 21218.38 222.59 42927.31 47885.55 2017-05-25 06:53:12.000 145 21218.43 222.61 42927.28 47885.57 2017-05-25 06:53:13.000 145 21218.42 222.63 42927.28 47885.54 2017-05-25 06:53:14.000 145 21218.44 222.63 42927.25 47885.52 2017-05-25 06:53:15.000 145 21218.45 222.64 42927.22 47885.49 2017-05-25 06:53:16.000 145 21218.45 222.64 42927.24 47885.50 2017-05-25 06:53:17.000 145 21218.45 222.63 42927.24 47885.48 2017-05-25 06:53:18.000 145 21218.46 222.64 42927.21 47885.49 2017-05-25 06:53:19.000 145 21218.44 222.65 42927.20 47885.46 2017-05-25 06:53:20.000 145 21218.44 222.66 42927.18 47885.47 2017-05-25 06:53:21.000 145 21218.43 222.64 42927.20 47885.47 2017-05-25 06:53:22.000 145 21218.38 222.66 42927.21 47885.44 2017-05-25 06:53:23.000 145 21218.38 222.69 42927.20 47885.45 2017-05-25 06:53:24.000 145 21218.35 222.68 42927.17 47885.42 2017-05-25 06:53:25.000 145 21218.32 222.70 42927.18 47885.40 2017-05-25 06:53:26.000 145 21218.34 222.70 42927.17 47885.39 2017-05-25 06:53:27.000 145 21218.32 222.70 42927.14 47885.38 2017-05-25 06:53:28.000 145 21218.32 222.73 42927.15 47885.37 2017-05-25 06:53:29.000 145 21218.34 222.72 42927.14 47885.34 2017-05-25 06:53:30.000 145 21218.33 222.73 42927.17 47885.35 2017-05-25 06:53:31.000 145 21218.33 222.76 42927.13 47885.34 2017-05-25 06:53:32.000 145 21218.35 222.77 42927.13 47885.35 2017-05-25 06:53:33.000 145 21218.34 222.77 42927.10 47885.33 2017-05-25 06:53:34.000 145 21218.34 222.78 42927.11 47885.37 2017-05-25 06:53:35.000 145 21218.36 222.77 42927.13 47885.37 2017-05-25 06:53:36.000 145 21218.37 222.78 42927.17 47885.39 2017-05-25 06:53:37.000 145 21218.38 222.82 42927.13 47885.41 2017-05-25 06:53:38.000 145 21218.37 222.91 42927.13 47885.38 2017-05-25 06:53:39.000 145 21218.35 223.01 42927.11 47885.35 2017-05-25 06:53:40.000 145 21218.34 223.05 42927.04 47885.31 2017-05-25 06:53:41.000 145 21218.34 223.06 42927.01 47885.30 2017-05-25 06:53:42.000 145 21218.35 223.09 42927.00 47885.27 2017-05-25 06:53:43.000 145 21218.38 223.10 42926.99 47885.28 2017-05-25 06:53:44.000 145 21218.44 223.08 42926.99 47885.28 2017-05-25 06:53:45.000 145 21218.45 223.08 42927.00 47885.28 2017-05-25 06:53:46.000 145 21218.47 223.10 42926.99 47885.27 2017-05-25 06:53:47.000 145 21218.45 223.10 42926.99 47885.28 2017-05-25 06:53:48.000 145 21218.48 223.09 42926.99 47885.26 2017-05-25 06:53:49.000 145 21218.48 223.09 42926.97 47885.26 2017-05-25 06:53:50.000 145 21218.42 223.11 42926.93 47885.23 2017-05-25 06:53:51.000 145 21218.44 223.14 42926.89 47885.22 2017-05-25 06:53:52.000 145 21218.43 223.10 42926.92 47885.22 2017-05-25 06:53:53.000 145 21218.43 223.09 42926.92 47885.21 2017-05-25 06:53:54.000 145 21218.44 223.06 42926.92 47885.21 2017-05-25 06:53:55.000 145 21218.46 223.00 42926.94 47885.21 2017-05-25 06:53:56.000 145 21218.45 222.99 42926.96 47885.24 2017-05-25 06:53:57.000 145 21218.49 222.97 42926.95 47885.26 2017-05-25 06:53:58.000 145 21218.48 222.98 42926.96 47885.28 2017-05-25 06:53:59.000 145 21218.48 222.93 42926.99 47885.28 2017-05-25 06:54:00.000 145 21218.45 222.94 42926.99 47885.29 2017-05-25 06:54:01.000 145 21218.48 222.91 42926.97 47885.31 2017-05-25 06:54:02.000 145 21218.47 222.91 42926.95 47885.31 2017-05-25 06:54:03.000 145 21218.48 222.92 42926.95 47885.29 2017-05-25 06:54:04.000 145 21218.51 222.89 42926.96 47885.27 2017-05-25 06:54:05.000 145 21218.51 222.86 42926.97 47885.26 2017-05-25 06:54:06.000 145 21218.51 222.84 42926.96 47885.30 2017-05-25 06:54:07.000 145 21218.52 222.83 42926.95 47885.28 2017-05-25 06:54:08.000 145 21218.51 222.81 42926.93 47885.29 2017-05-25 06:54:09.000 145 21218.47 222.81 42926.93 47885.27 2017-05-25 06:54:10.000 145 21218.48 222.80 42926.94 47885.26 2017-05-25 06:54:11.000 145 21218.47 222.77 42926.92 47885.23 2017-05-25 06:54:12.000 145 21218.46 222.75 42926.92 47885.24 2017-05-25 06:54:13.000 145 21218.42 222.74 42926.92 47885.26 2017-05-25 06:54:14.000 145 21218.44 222.76 42926.95 47885.23 2017-05-25 06:54:15.000 145 21218.44 222.79 42926.97 47885.25 2017-05-25 06:54:16.000 145 21218.42 222.77 42926.96 47885.22 2017-05-25 06:54:17.000 145 21218.43 222.74 42926.92 47885.23 2017-05-25 06:54:18.000 145 21218.43 222.74 42926.94 47885.21 2017-05-25 06:54:19.000 145 21218.42 222.73 42926.96 47885.25 2017-05-25 06:54:20.000 145 21218.39 222.73 42926.99 47885.24 2017-05-25 06:54:21.000 145 21218.37 222.74 42927.01 47885.24 2017-05-25 06:54:22.000 145 21218.36 222.73 42926.99 47885.23 2017-05-25 06:54:23.000 145 21218.32 222.75 42926.97 47885.23 2017-05-25 06:54:24.000 145 21218.28 222.77 42927.00 47885.23 2017-05-25 06:54:25.000 145 21218.28 222.79 42926.99 47885.23 2017-05-25 06:54:26.000 145 21218.28 222.82 42926.96 47885.22 2017-05-25 06:54:27.000 145 21218.25 222.84 42926.96 47885.19 2017-05-25 06:54:28.000 145 21218.25 222.85 42926.95 47885.20 2017-05-25 06:54:29.000 145 21218.23 222.83 42926.97 47885.18 2017-05-25 06:54:30.000 145 21218.22 222.85 42926.97 47885.16 2017-05-25 06:54:31.000 145 21218.25 222.84 42927.01 47885.16 2017-05-25 06:54:32.000 145 21218.27 222.83 42927.01 47885.18 2017-05-25 06:54:33.000 145 21218.28 222.79 42927.01 47885.19 2017-05-25 06:54:34.000 145 21218.29 222.77 42927.02 47885.19 2017-05-25 06:54:35.000 145 21218.32 222.79 42927.00 47885.23 2017-05-25 06:54:36.000 145 21218.34 222.77 42927.04 47885.23 2017-05-25 06:54:37.000 145 21218.33 222.79 42927.00 47885.24 2017-05-25 06:54:38.000 145 21218.33 222.80 42926.95 47885.23 2017-05-25 06:54:39.000 145 21218.31 222.84 42926.95 47885.22 2017-05-25 06:54:40.000 145 21218.35 222.84 42926.90 47885.16 2017-05-25 06:54:41.000 145 21218.39 222.80 42926.92 47885.15 2017-05-25 06:54:42.000 145 21218.39 222.78 42926.88 47885.13 2017-05-25 06:54:43.000 145 21218.38 222.70 42926.86 47885.10 2017-05-25 06:54:44.000 145 21218.41 222.64 42926.85 47885.13 2017-05-25 06:54:45.000 145 21218.39 222.64 42926.86 47885.14 2017-05-25 06:54:46.000 145 21218.41 222.63 42926.86 47885.14 2017-05-25 06:54:47.000 145 21218.43 222.61 42926.81 47885.11 2017-05-25 06:54:48.000 145 21218.42 222.59 42926.81 47885.12 2017-05-25 06:54:49.000 145 21218.40 222.57 42926.76 47885.08 2017-05-25 06:54:50.000 145 21218.40 222.55 42926.75 47885.11 2017-05-25 06:54:51.000 145 21218.37 222.54 42926.74 47885.08 2017-05-25 06:54:52.000 145 21218.39 222.53 42926.74 47885.07 2017-05-25 06:54:53.000 145 21218.36 222.52 42926.74 47885.06 2017-05-25 06:54:54.000 145 21218.36 222.49 42926.77 47885.06 2017-05-25 06:54:55.000 145 21218.35 222.48 42926.76 47885.03 2017-05-25 06:54:56.000 145 21218.37 222.46 42926.75 47885.04 2017-05-25 06:54:57.000 145 21218.38 222.42 42926.75 47885.08 2017-05-25 06:54:58.000 145 21218.39 222.42 42926.77 47885.08 2017-05-25 06:54:59.000 145 21218.38 222.39 42926.85 47885.08 2017-05-25 06:55:00.000 145 21218.42 222.36 42926.89 47885.14 2017-05-25 06:55:01.000 145 21218.46 222.34 42926.90 47885.16 2017-05-25 06:55:02.000 145 21218.45 222.33 42926.92 47885.23 2017-05-25 06:55:03.000 145 21218.48 222.32 42926.94 47885.24 2017-05-25 06:55:04.000 145 21218.50 222.32 42926.95 47885.28 2017-05-25 06:55:05.000 145 21218.53 222.29 42926.99 47885.31 2017-05-25 06:55:06.000 145 21218.57 222.28 42927.03 47885.34 2017-05-25 06:55:07.000 145 21218.60 222.31 42927.00 47885.37 2017-05-25 06:55:08.000 145 21218.62 222.33 42927.02 47885.39 2017-05-25 06:55:09.000 145 21218.62 222.34 42927.03 47885.39 2017-05-25 06:55:10.000 145 21218.68 222.28 42927.00 47885.41 2017-05-25 06:55:11.000 145 21218.69 222.26 42927.01 47885.43 2017-05-25 06:55:12.000 145 21218.71 222.28 42927.00 47885.43 2017-05-25 06:55:13.000 145 21218.73 222.24 42926.99 47885.43 2017-05-25 06:55:14.000 145 21218.74 222.19 42926.99 47885.42 2017-05-25 06:55:15.000 145 21218.77 222.15 42927.00 47885.45 2017-05-25 06:55:16.000 145 21218.79 222.12 42926.97 47885.44 2017-05-25 06:55:17.000 145 21218.78 222.07 42927.00 47885.47 2017-05-25 06:55:18.000 145 21218.76 222.03 42927.01 47885.45 2017-05-25 06:55:19.000 145 21218.73 222.02 42926.99 47885.45 2017-05-25 06:55:20.000 145 21218.72 221.99 42927.06 47885.45 2017-05-25 06:55:21.000 145 21218.74 221.97 42927.06 47885.44 2017-05-25 06:55:22.000 145 21218.75 221.90 42927.06 47885.45 2017-05-25 06:55:23.000 145 21218.74 221.88 42927.10 47885.47 2017-05-25 06:55:24.000 145 21218.72 221.87 42927.12 47885.52 2017-05-25 06:55:25.000 145 21218.70 221.87 42927.12 47885.52 2017-05-25 06:55:26.000 145 21218.68 221.90 42927.13 47885.53 2017-05-25 06:55:27.000 145 21218.66 221.95 42927.10 47885.50 2017-05-25 06:55:28.000 145 21218.70 221.97 42927.12 47885.54 2017-05-25 06:55:29.000 145 21218.69 222.02 42927.12 47885.53 2017-05-25 06:55:30.000 145 21218.69 222.06 42927.13 47885.52 2017-05-25 06:55:31.000 145 21218.71 222.09 42927.11 47885.52 2017-05-25 06:55:32.000 145 21218.73 222.12 42927.11 47885.50 2017-05-25 06:55:33.000 145 21218.74 222.17 42927.10 47885.52 2017-05-25 06:55:34.000 145 21218.74 222.21 42927.06 47885.51 2017-05-25 06:55:35.000 145 21218.75 222.23 42927.06 47885.48 2017-05-25 06:55:36.000 145 21218.78 222.26 42927.06 47885.51 2017-05-25 06:55:37.000 145 21218.80 222.27 42927.06 47885.50 2017-05-25 06:55:38.000 145 21218.82 222.28 42927.06 47885.49 2017-05-25 06:55:39.000 145 21218.86 222.27 42927.04 47885.53 2017-05-25 06:55:40.000 145 21218.89 222.27 42927.03 47885.54 2017-05-25 06:55:41.000 145 21218.88 222.28 42927.06 47885.58 2017-05-25 06:55:42.000 145 21218.90 222.29 42927.07 47885.58 2017-05-25 06:55:43.000 145 21218.92 222.27 42927.07 47885.53 2017-05-25 06:55:44.000 145 21218.95 222.26 42927.10 47885.58 2017-05-25 06:55:45.000 145 21219.00 222.26 42927.04 47885.56 2017-05-25 06:55:46.000 145 21219.02 222.26 42927.02 47885.59 2017-05-25 06:55:47.000 145 21219.05 222.25 42927.02 47885.57 2017-05-25 06:55:48.000 145 21219.01 222.25 42927.06 47885.58 2017-05-25 06:55:49.000 145 21218.97 222.28 42927.06 47885.60 2017-05-25 06:55:50.000 145 21218.97 222.28 42927.00 47885.56 2017-05-25 06:55:51.000 145 21218.93 222.29 42927.00 47885.56 2017-05-25 06:55:52.000 145 21218.91 222.30 42926.96 47885.49 2017-05-25 06:55:53.000 145 21218.90 222.29 42926.95 47885.48 2017-05-25 06:55:54.000 145 21218.87 222.34 42926.94 47885.45 2017-05-25 06:55:55.000 145 21218.82 222.35 42926.94 47885.42 2017-05-25 06:55:56.000 145 21218.82 222.31 42926.94 47885.42 2017-05-25 06:55:57.000 145 21218.80 222.29 42926.95 47885.43 2017-05-25 06:55:58.000 145 21218.78 222.27 42926.99 47885.41 2017-05-25 06:55:59.000 145 21218.72 222.25 42926.99 47885.40 2017-05-25 06:56:00.000 145 21218.69 222.29 42926.99 47885.42 2017-05-25 06:56:01.000 145 21218.66 222.33 42927.01 47885.40 2017-05-25 06:56:02.000 145 21218.62 222.36 42926.99 47885.39 2017-05-25 06:56:03.000 145 21218.61 222.40 42926.96 47885.36 2017-05-25 06:56:04.000 145 21218.56 222.41 42926.95 47885.36 2017-05-25 06:56:05.000 145 21218.56 222.44 42926.99 47885.33 2017-05-25 06:56:06.000 145 21218.53 222.51 42926.99 47885.31 2017-05-25 06:56:07.000 145 21218.43 222.59 42926.95 47885.28 2017-05-25 06:56:08.000 145 21218.42 222.64 42926.94 47885.23 2017-05-25 06:56:09.000 145 21218.34 222.72 42926.88 47885.18 2017-05-25 06:56:10.000 145 21218.28 222.76 42926.86 47885.11 2017-05-25 06:56:11.000 145 21218.25 222.82 42926.85 47885.10 2017-05-25 06:56:12.000 145 21218.22 222.90 42926.82 47885.08 2017-05-25 06:56:13.000 145 21218.19 222.94 42926.81 47885.02 2017-05-25 06:56:14.000 145 21218.17 222.97 42926.81 47885.00 2017-05-25 06:56:15.000 145 21218.15 223.01 42926.81 47885.00 2017-05-25 06:56:16.000 145 21218.15 223.06 42926.79 47884.97 2017-05-25 06:56:17.000 145 21218.12 223.10 42926.81 47884.97 2017-05-25 06:56:18.000 145 21218.10 223.15 42926.79 47884.97 2017-05-25 06:56:19.000 145 21218.11 223.19 42926.78 47884.95 2017-05-25 06:56:20.000 145 21218.13 223.23 42926.78 47884.96 2017-05-25 06:56:21.000 145 21218.16 223.24 42926.81 47884.95 2017-05-25 06:56:22.000 145 21218.17 223.26 42926.79 47884.97 2017-05-25 06:56:23.000 145 21218.18 223.30 42926.77 47884.97 2017-05-25 06:56:24.000 145 21218.22 223.32 42926.77 47884.96 2017-05-25 06:56:25.000 145 21218.25 223.37 42926.76 47885.01 2017-05-25 06:56:26.000 145 21218.29 223.45 42926.74 47884.99 2017-05-25 06:56:27.000 145 21218.31 223.49 42926.72 47885.01 2017-05-25 06:56:28.000 145 21218.30 223.55 42926.65 47884.96 2017-05-25 06:56:29.000 145 21218.31 223.58 42926.63 47884.93 2017-05-25 06:56:30.000 145 21218.34 223.58 42926.60 47884.90 2017-05-25 06:56:31.000 145 21218.35 223.57 42926.54 47884.88 2017-05-25 06:56:32.000 145 21218.38 223.56 42926.52 47884.83 2017-05-25 06:56:33.000 145 21218.35 223.54 42926.51 47884.83 2017-05-25 06:56:34.000 145 21218.38 223.52 42926.50 47884.84 2017-05-25 06:56:35.000 145 21218.41 223.49 42926.53 47884.83 2017-05-25 06:56:36.000 145 21218.42 223.47 42926.56 47884.84 2017-05-25 06:56:37.000 145 21218.41 223.44 42926.54 47884.85 2017-05-25 06:56:38.000 145 21218.39 223.41 42926.56 47884.87 2017-05-25 06:56:39.000 145 21218.42 223.39 42926.58 47884.87 2017-05-25 06:56:40.000 145 21218.46 223.37 42926.60 47884.88 2017-05-25 06:56:41.000 145 21218.51 223.33 42926.60 47884.92 2017-05-25 06:56:42.000 145 21218.55 223.31 42926.61 47884.93 2017-05-25 06:56:43.000 145 21218.57 223.31 42926.63 47884.98 2017-05-25 06:56:44.000 145 21218.60 223.26 42926.64 47885.01 2017-05-25 06:56:45.000 145 21218.64 223.25 42926.64 47885.03 2017-05-25 06:56:46.000 145 21218.66 223.27 42926.64 47885.09 2017-05-25 06:56:47.000 145 21218.66 223.29 42926.67 47885.07 2017-05-25 06:56:48.000 145 21218.65 223.33 42926.68 47885.09 2017-05-25 06:56:49.000 145 21218.67 223.35 42926.71 47885.09 2017-05-25 06:56:50.000 145 21218.66 223.38 42926.69 47885.09 2017-05-25 06:56:51.000 145 21218.66 223.38 42926.67 47885.11 2017-05-25 06:56:52.000 145 21218.64 223.39 42926.67 47885.07 2017-05-25 06:56:53.000 145 21218.69 223.36 42926.65 47885.08 2017-05-25 06:56:54.000 145 21218.68 223.34 42926.68 47885.09 2017-05-25 06:56:55.000 145 21218.67 223.32 42926.69 47885.12 2017-05-25 06:56:56.000 145 21218.67 223.27 42926.71 47885.11 2017-05-25 06:56:57.000 145 21218.67 223.21 42926.76 47885.12 2017-05-25 06:56:58.000 145 21218.66 223.16 42926.77 47885.17 2017-05-25 06:56:59.000 145 21218.64 223.16 42926.83 47885.16 2017-05-25 06:57:00.000 145 21218.61 223.15 42926.81 47885.19 2017-05-25 06:57:01.000 145 21218.60 223.10 42926.82 47885.19 2017-05-25 06:57:02.000 145 21218.61 223.03 42926.85 47885.17 2017-05-25 06:57:03.000 145 21218.61 223.03 42926.85 47885.21 2017-05-25 06:57:04.000 145 21218.58 223.01 42926.88 47885.21 2017-05-25 06:57:05.000 145 21218.54 222.98 42926.89 47885.22 2017-05-25 06:57:06.000 145 21218.52 222.97 42926.92 47885.23 2017-05-25 06:57:07.000 145 21218.46 222.97 42926.89 47885.20 2017-05-25 06:57:08.000 145 21218.44 222.97 42926.94 47885.20 2017-05-25 06:57:09.000 145 21218.40 222.97 42926.96 47885.21 2017-05-25 06:57:10.000 145 21218.37 223.01 42926.95 47885.21 2017-05-25 06:57:11.000 145 21218.37 223.05 42926.99 47885.20 2017-05-25 06:57:12.000 145 21218.33 223.10 42927.00 47885.20 2017-05-25 06:57:13.000 145 21218.31 223.11 42926.99 47885.18 2017-05-25 06:57:14.000 145 21218.33 223.11 42926.97 47885.17 2017-05-25 06:57:15.000 145 21218.36 223.14 42926.99 47885.19 2017-05-25 06:57:16.000 145 21218.38 223.16 42926.96 47885.22 2017-05-25 06:57:17.000 145 21218.39 223.18 42927.01 47885.25 2017-05-25 06:57:18.000 145 21218.42 223.20 42927.04 47885.27 2017-05-25 06:57:19.000 145 21218.45 223.22 42927.06 47885.31 2017-05-25 06:57:20.000 145 21218.52 223.23 42927.07 47885.32 2017-05-25 06:57:21.000 145 21218.57 223.24 42927.10 47885.36 2017-05-25 06:57:22.000 145 21218.62 223.29 42927.08 47885.40 2017-05-25 06:57:23.000 145 21218.63 223.31 42927.07 47885.38 2017-05-25 06:57:24.000 145 21218.66 223.33 42927.06 47885.44 2017-05-25 06:57:25.000 145 21218.68 223.31 42927.06 47885.46 2017-05-25 06:57:26.000 145 21218.68 223.28 42927.08 47885.46 2017-05-25 06:57:27.000 145 21218.68 223.30 42927.10 47885.46 2017-05-25 06:57:28.000 145 21218.68 223.28 42927.10 47885.51 2017-05-25 06:57:29.000 145 21218.70 223.27 42927.12 47885.49 2017-05-25 06:57:30.000 145 21218.70 223.25 42927.14 47885.49 2017-05-25 06:57:31.000 145 21218.68 223.25 42927.18 47885.52 2017-05-25 06:57:32.000 145 21218.68 223.26 42927.17 47885.51 2017-05-25 06:57:33.000 145 21218.67 223.24 42927.17 47885.51 2017-05-25 06:57:34.000 145 21218.68 223.21 42927.14 47885.53 2017-05-25 06:57:35.000 145 21218.74 223.19 42927.13 47885.51 2017-05-25 06:57:36.000 145 21218.79 223.11 42927.18 47885.58 2017-05-25 06:57:37.000 145 21218.79 223.07 42927.21 47885.59 2017-05-25 06:57:38.000 145 21218.79 223.04 42927.22 47885.64 2017-05-25 06:57:39.000 145 21218.77 223.04 42927.27 47885.64 2017-05-25 06:57:40.000 145 21218.75 223.06 42927.28 47885.63 2017-05-25 06:57:41.000 145 21218.76 223.09 42927.25 47885.65 2017-05-25 06:57:42.000 145 21218.78 223.09 42927.25 47885.66 2017-05-25 06:57:43.000 145 21218.79 223.12 42927.22 47885.65 2017-05-25 06:57:44.000 145 21218.78 223.12 42927.24 47885.66 2017-05-25 06:57:45.000 145 21218.78 223.16 42927.24 47885.63 2017-05-25 06:57:46.000 145 21218.76 223.22 42927.24 47885.62 2017-05-25 06:57:47.000 145 21218.74 223.27 42927.21 47885.63 2017-05-25 06:57:48.000 145 21218.74 223.27 42927.21 47885.61 2017-05-25 06:57:49.000 145 21218.74 223.26 42927.18 47885.59 2017-05-25 06:57:50.000 145 21218.75 223.26 42927.17 47885.61 2017-05-25 06:57:51.000 145 21218.75 223.25 42927.18 47885.60 2017-05-25 06:57:52.000 145 21218.76 223.27 42927.20 47885.59 2017-05-25 06:57:53.000 145 21218.80 223.29 42927.21 47885.62 2017-05-25 06:57:54.000 145 21218.78 223.31 42927.17 47885.61 2017-05-25 06:57:55.000 145 21218.77 223.30 42927.19 47885.60 2017-05-25 06:57:56.000 145 21218.79 223.31 42927.19 47885.60 2017-05-25 06:57:57.000 145 21218.73 223.32 42927.15 47885.59 2017-05-25 06:57:58.000 145 21218.67 223.34 42927.13 47885.55 2017-05-25 06:57:59.000 145 21218.59 223.34 42927.12 47885.52 2017-05-25 06:58:00.000 145 21218.55 223.36 42927.13 47885.45 2017-05-25 06:58:01.000 145 21218.54 223.35 42927.10 47885.42 2017-05-25 06:58:02.000 145 21218.52 223.34 42927.08 47885.40 2017-05-25 06:58:03.000 145 21218.48 223.33 42927.06 47885.38 2017-05-25 06:58:04.000 145 21218.42 223.32 42927.02 47885.34 2017-05-25 06:58:05.000 145 21218.40 223.33 42927.06 47885.33 2017-05-25 06:58:06.000 145 21218.39 223.31 42927.06 47885.36 2017-05-25 06:58:07.000 145 21218.41 223.25 42927.06 47885.32 2017-05-25 06:58:08.000 145 21218.47 223.22 42927.11 47885.35 2017-05-25 06:58:09.000 145 21218.46 223.21 42927.12 47885.37 2017-05-25 06:58:10.000 145 21218.49 223.26 42927.12 47885.40 2017-05-25 06:58:11.000 145 21218.47 223.31 42927.12 47885.42 2017-05-25 06:58:12.000 145 21218.49 223.33 42927.12 47885.40 2017-05-25 06:58:13.000 145 21218.50 223.35 42927.10 47885.40 2017-05-25 06:58:14.000 145 21218.49 223.36 42927.11 47885.38 2017-05-25 06:58:15.000 145 21218.51 223.42 42927.10 47885.40 2017-05-25 06:58:16.000 145 21218.54 223.44 42927.08 47885.36 2017-05-25 06:58:17.000 145 21218.56 223.46 42927.06 47885.41 2017-05-25 06:58:18.000 145 21218.58 223.48 42927.04 47885.37 2017-05-25 06:58:19.000 145 21218.61 223.49 42927.04 47885.38 2017-05-25 06:58:20.000 145 21218.66 223.48 42927.07 47885.40 2017-05-25 06:58:21.000 145 21218.67 223.50 42927.06 47885.39 2017-05-25 06:58:22.000 145 21218.68 223.51 42927.02 47885.41 2017-05-25 06:58:23.000 145 21218.70 223.51 42927.02 47885.41 2017-05-25 06:58:24.000 145 21218.74 223.52 42927.02 47885.40 2017-05-25 06:58:25.000 145 21218.75 223.53 42927.01 47885.41 2017-05-25 06:58:26.000 145 21218.72 223.52 42926.99 47885.39 2017-05-25 06:58:27.000 145 21218.67 223.54 42926.96 47885.37 2017-05-25 06:58:28.000 145 21218.65 223.55 42926.94 47885.37 2017-05-25 06:58:29.000 145 21218.63 223.55 42926.95 47885.35 2017-05-25 06:58:30.000 145 21218.59 223.57 42926.94 47885.33 2017-05-25 06:58:31.000 145 21218.55 223.56 42926.95 47885.30 2017-05-25 06:58:32.000 145 21218.47 223.59 42926.92 47885.27 2017-05-25 06:58:33.000 145 21218.47 223.59 42926.89 47885.24 2017-05-25 06:58:34.000 145 21218.48 223.60 42926.90 47885.20 2017-05-25 06:58:35.000 145 21218.47 223.58 42926.86 47885.19 2017-05-25 06:58:36.000 145 21218.44 223.58 42926.88 47885.15 2017-05-25 06:58:37.000 145 21218.43 223.58 42926.85 47885.14 2017-05-25 06:58:38.000 145 21218.40 223.58 42926.86 47885.16 2017-05-25 06:58:39.000 145 21218.42 223.58 42926.88 47885.15 2017-05-25 06:58:40.000 145 21218.40 223.60 42926.85 47885.13 2017-05-25 06:58:41.000 145 21218.38 223.63 42926.86 47885.13 2017-05-25 06:58:42.000 145 21218.34 223.66 42926.85 47885.15 2017-05-25 06:58:43.000 145 21218.31 223.68 42926.85 47885.07 2017-05-25 06:58:44.000 145 21218.30 223.68 42926.85 47885.07 2017-05-25 06:58:45.000 145 21218.31 223.66 42926.88 47885.07 2017-05-25 06:58:46.000 145 21218.34 223.67 42926.89 47885.09 2017-05-25 06:58:47.000 145 21218.34 223.70 42926.85 47885.09 2017-05-25 06:58:48.000 145 21218.38 223.72 42926.86 47885.14 2017-05-25 06:58:49.000 145 21218.38 223.73 42926.86 47885.11 2017-05-25 06:58:50.000 145 21218.39 223.72 42926.85 47885.14 2017-05-25 06:58:51.000 145 21218.41 223.69 42926.88 47885.14 2017-05-25 06:58:52.000 145 21218.45 223.67 42926.90 47885.16 2017-05-25 06:58:53.000 145 21218.47 223.67 42926.88 47885.19 2017-05-25 06:58:54.000 145 21218.47 223.66 42926.88 47885.22 2017-05-25 06:58:55.000 145 21218.48 223.61 42926.88 47885.22 2017-05-25 06:58:56.000 145 21218.49 223.56 42926.92 47885.22 2017-05-25 06:58:57.000 145 21218.52 223.53 42926.92 47885.24 2017-05-25 06:58:58.000 145 21218.54 223.51 42926.90 47885.25 2017-05-25 06:58:59.000 145 21218.55 223.48 42926.95 47885.26 2017-05-25 06:59:00.000 145 21218.54 223.47 42926.93 47885.24 2017-05-25 06:59:01.000 145 21218.56 223.47 42926.89 47885.26 2017-05-25 06:59:02.000 145 21218.56 223.45 42926.96 47885.28 2017-05-25 06:59:03.000 145 21218.61 223.44 42926.96 47885.28 2017-05-25 06:59:04.000 145 21218.59 223.47 42926.93 47885.32 2017-05-25 06:59:05.000 145 21218.58 223.52 42926.94 47885.29 2017-05-25 06:59:06.000 145 21218.58 223.59 42926.90 47885.28 2017-05-25 06:59:07.000 145 21218.52 223.64 42926.86 47885.26 2017-05-25 06:59:08.000 145 21218.52 223.67 42926.83 47885.23 2017-05-25 06:59:09.000 145 21218.54 223.70 42926.81 47885.18 2017-05-25 06:59:10.000 145 21218.52 223.72 42926.76 47885.16 2017-05-25 06:59:11.000 145 21218.55 223.72 42926.74 47885.12 2017-05-25 06:59:12.000 145 21218.57 223.72 42926.74 47885.09 2017-05-25 06:59:13.000 145 21218.53 223.74 42926.74 47885.09 2017-05-25 06:59:14.000 145 21218.57 223.75 42926.70 47885.05 2017-05-25 06:59:15.000 145 21218.56 223.75 42926.69 47885.07 2017-05-25 06:59:16.000 145 21218.56 223.71 42926.68 47885.08 2017-05-25 06:59:17.000 145 21218.58 223.69 42926.68 47885.06 2017-05-25 06:59:18.000 145 21218.58 223.67 42926.67 47885.05 2017-05-25 06:59:19.000 145 21218.58 223.61 42926.64 47885.06 2017-05-25 06:59:20.000 145 21218.58 223.58 42926.67 47885.03 2017-05-25 06:59:21.000 145 21218.59 223.56 42926.65 47885.06 2017-05-25 06:59:22.000 145 21218.59 223.51 42926.64 47885.03 2017-05-25 06:59:23.000 145 21218.58 223.48 42926.63 47885.05 2017-05-25 06:59:24.000 145 21218.58 223.44 42926.67 47885.04 2017-05-25 06:59:25.000 145 21218.57 223.39 42926.67 47885.02 2017-05-25 06:59:26.000 145 21218.57 223.37 42926.67 47885.06 2017-05-25 06:59:27.000 145 21218.55 223.35 42926.65 47885.05 2017-05-25 06:59:28.000 145 21218.54 223.30 42926.67 47885.02 2017-05-25 06:59:29.000 145 21218.50 223.25 42926.67 47885.05 2017-05-25 06:59:30.000 145 21218.48 223.21 42926.70 47885.03 2017-05-25 06:59:31.000 145 21218.47 223.17 42926.74 47885.02 2017-05-25 06:59:32.000 145 21218.44 223.13 42926.74 47885.00 2017-05-25 06:59:33.000 145 21218.38 223.09 42926.72 47885.00 2017-05-25 06:59:34.000 145 21218.35 223.03 42926.74 47885.01 2017-05-25 06:59:35.000 145 21218.31 223.06 42926.75 47884.99 2017-05-25 06:59:36.000 145 21218.29 223.09 42926.78 47884.99 2017-05-25 06:59:37.000 145 21218.26 223.13 42926.71 47884.99 2017-05-25 06:59:38.000 145 21218.24 223.16 42926.68 47884.97 2017-05-25 06:59:39.000 145 21218.26 223.19 42926.68 47884.95 2017-05-25 06:59:40.000 145 21218.25 223.19 42926.67 47884.94 2017-05-25 06:59:41.000 145 21218.27 223.18 42926.67 47884.92 2017-05-25 06:59:42.000 145 21218.26 223.18 42926.67 47884.92 2017-05-25 06:59:43.000 145 21218.28 223.17 42926.67 47884.94 2017-05-25 06:59:44.000 145 21218.28 223.17 42926.67 47884.90 2017-05-25 06:59:45.000 145 21218.31 223.15 42926.65 47884.91 2017-05-25 06:59:46.000 145 21218.31 223.15 42926.62 47884.90 2017-05-25 06:59:47.000 145 21218.32 223.12 42926.65 47884.91 2017-05-25 06:59:48.000 145 21218.31 223.12 42926.63 47884.87 2017-05-25 06:59:49.000 145 21218.30 223.15 42926.64 47884.92 2017-05-25 06:59:50.000 145 21218.30 223.17 42926.63 47884.90 2017-05-25 06:59:51.000 145 21218.30 223.21 42926.62 47884.90 2017-05-25 06:59:52.000 145 21218.34 223.22 42926.64 47884.89 2017-05-25 06:59:53.000 145 21218.30 223.27 42926.60 47884.87 2017-05-25 06:59:54.000 145 21218.30 223.33 42926.60 47884.86 2017-05-25 06:59:55.000 145 21218.28 223.39 42926.60 47884.85 2017-05-25 06:59:56.000 145 21218.26 223.45 42926.56 47884.83 2017-05-25 06:59:57.000 145 21218.27 223.50 42926.53 47884.81 2017-05-25 06:59:58.000 145 21218.27 223.54 42926.53 47884.78 2017-05-25 06:59:59.000 145 21218.28 223.58 42926.49 47884.77 2017-05-25 07:00:00.000 145 21218.31 223.59 42926.49 47884.76 2017-05-25 07:00:01.000 145 21218.31 223.61 42926.49 47884.78 2017-05-25 07:00:02.000 145 21218.34 223.62 42926.49 47884.73 2017-05-25 07:00:03.000 145 21218.32 223.69 42926.46 47884.74 2017-05-25 07:00:04.000 145 21218.34 223.69 42926.43 47884.73 2017-05-25 07:00:05.000 145 21218.35 223.72 42926.42 47884.72 2017-05-25 07:00:06.000 145 21218.40 223.73 42926.42 47884.73 2017-05-25 07:00:07.000 145 21218.44 223.71 42926.42 47884.76 2017-05-25 07:00:08.000 145 21218.51 223.69 42926.40 47884.76 2017-05-25 07:00:09.000 145 21218.55 223.74 42926.39 47884.76 2017-05-25 07:00:10.000 145 21218.58 223.73 42926.38 47884.78 2017-05-25 07:00:11.000 145 21218.62 223.69 42926.38 47884.77 2017-05-25 07:00:12.000 145 21218.64 223.65 42926.39 47884.80 2017-05-25 07:00:13.000 145 21218.66 223.62 42926.39 47884.81 2017-05-25 07:00:14.000 145 21218.71 223.57 42926.40 47884.86 2017-05-25 07:00:15.000 145 21218.78 223.52 42926.39 47884.86 2017-05-25 07:00:16.000 145 21218.78 223.50 42926.42 47884.89 2017-05-25 07:00:17.000 145 21218.78 223.46 42926.45 47884.89 2017-05-25 07:00:18.000 145 21218.76 223.45 42926.44 47884.91 2017-05-25 07:00:19.000 145 21218.76 223.45 42926.44 47884.92 2017-05-25 07:00:20.000 145 21218.78 223.44 42926.49 47884.93 2017-05-25 07:00:21.000 145 21218.79 223.43 42926.52 47884.94 2017-05-25 07:00:22.000 145 21218.79 223.40 42926.49 47884.97 2017-05-25 07:00:23.000 145 21218.80 223.39 42926.49 47884.96 2017-05-25 07:00:24.000 145 21218.83 223.34 42926.47 47884.96 2017-05-25 07:00:25.000 145 21218.80 223.34 42926.50 47885.00 2017-05-25 07:00:26.000 145 21218.84 223.35 42926.52 47884.99 2017-05-25 07:00:27.000 145 21218.86 223.32 42926.56 47885.02 2017-05-25 07:00:28.000 145 21218.88 223.27 42926.56 47885.03 2017-05-25 07:00:29.000 145 21218.92 223.23 42926.60 47885.04 2017-05-25 07:00:30.000 145 21218.93 223.18 42926.60 47885.08 2017-05-25 07:00:31.000 145 21218.95 223.12 42926.62 47885.09 2017-05-25 07:00:32.000 145 21218.94 223.07 42926.62 47885.12 2017-05-25 07:00:33.000 145 21218.95 222.98 42926.63 47885.16 2017-05-25 07:00:34.000 145 21218.96 222.93 42926.67 47885.15 2017-05-25 07:00:35.000 145 21218.92 222.89 42926.64 47885.17 2017-05-25 07:00:36.000 145 21218.82 222.91 42926.64 47885.18 2017-05-25 07:00:37.000 145 21218.77 222.94 42926.67 47885.10 2017-05-25 07:00:38.000 145 21218.73 222.92 42926.65 47885.08 2017-05-25 07:00:39.000 145 21218.71 222.92 42926.61 47885.05 2017-05-25 07:00:40.000 145 21218.67 222.90 42926.61 47885.06 2017-05-25 07:00:41.000 145 21218.63 222.85 42926.62 47885.03 2017-05-25 07:00:42.000 145 21218.60 222.85 42926.61 47884.99 2017-05-25 07:00:43.000 145 21218.58 222.80 42926.63 47885.00 2017-05-25 07:00:44.000 145 21218.58 222.78 42926.62 47884.98 2017-05-25 07:00:45.000 145 21218.58 222.79 42926.67 47885.02 2017-05-25 07:00:46.000 145 21218.54 222.78 42926.68 47885.01 2017-05-25 07:00:47.000 145 21218.54 222.78 42926.69 47884.99 2017-05-25 07:00:48.000 145 21218.54 222.81 42926.67 47885.03 2017-05-25 07:00:49.000 145 21218.55 222.78 42926.70 47885.04 2017-05-25 07:00:50.000 145 21218.55 222.81 42926.72 47885.02 2017-05-25 07:00:51.000 145 21218.57 222.83 42926.69 47885.02 2017-05-25 07:00:52.000 145 21218.59 222.83 42926.70 47885.06 2017-05-25 07:00:53.000 145 21218.59 222.83 42926.71 47885.04 2017-05-25 07:00:54.000 145 21218.63 222.83 42926.72 47885.07 2017-05-25 07:00:55.000 145 21218.64 222.85 42926.71 47885.06 2017-05-25 07:00:56.000 145 21218.71 222.84 42926.72 47885.09 2017-05-25 07:00:57.000 145 21218.78 222.83 42926.71 47885.10 2017-05-25 07:00:58.000 145 21218.81 222.81 42926.67 47885.15 2017-05-25 07:00:59.000 145 21218.85 222.78 42926.67 47885.13 2017-05-25 07:01:00.000 145 21218.89 222.72 42926.67 47885.14 2017-05-25 07:01:01.000 145 21218.88 222.70 42926.67 47885.17 2017-05-25 07:01:02.000 145 21218.88 222.65 42926.67 47885.14 2017-05-25 07:01:03.000 145 21218.89 222.59 42926.64 47885.16 2017-05-25 07:01:04.000 145 21218.89 222.52 42926.65 47885.15 2017-05-25 07:01:05.000 145 21218.88 222.48 42926.67 47885.15 2017-05-25 07:01:06.000 145 21218.88 222.41 42926.64 47885.13 2017-05-25 07:01:07.000 145 21218.85 222.38 42926.61 47885.12 2017-05-25 07:01:08.000 145 21218.82 222.37 42926.62 47885.09 2017-05-25 07:01:09.000 145 21218.81 222.32 42926.61 47885.11 2017-05-25 07:01:10.000 145 21218.79 222.29 42926.61 47885.10 2017-05-25 07:01:11.000 145 21218.75 222.27 42926.61 47885.07 2017-05-25 07:01:12.000 145 21218.70 222.25 42926.60 47885.05 2017-05-25 07:01:13.000 145 21218.68 222.25 42926.60 47885.03 2017-05-25 07:01:14.000 145 21218.64 222.27 42926.61 47885.01 2017-05-25 07:01:15.000 145 21218.64 222.26 42926.61 47885.03 2017-05-25 07:01:16.000 145 21218.65 222.26 42926.56 47884.99 2017-05-25 07:01:17.000 145 21218.64 222.28 42926.56 47884.99 2017-05-25 07:01:18.000 145 21218.66 222.31 42926.57 47884.98 2017-05-25 07:01:19.000 145 21218.67 222.33 42926.58 47884.98 2017-05-25 07:01:20.000 145 21218.70 222.36 42926.58 47885.00 2017-05-25 07:01:21.000 145 21218.70 222.39 42926.52 47884.99 2017-05-25 07:01:22.000 145 21218.70 222.44 42926.51 47884.98 2017-05-25 07:01:23.000 145 21218.69 222.48 42926.50 47884.95 2017-05-25 07:01:24.000 145 21218.71 222.48 42926.50 47884.93 2017-05-25 07:01:25.000 145 21218.72 222.52 42926.49 47884.90 2017-05-25 07:01:26.000 145 21218.70 222.56 42926.49 47884.93 2017-05-25 07:01:27.000 145 21218.75 222.57 42926.43 47884.92 2017-05-25 07:01:28.000 145 21218.77 222.56 42926.43 47884.90 2017-05-25 07:01:29.000 145 21218.76 222.56 42926.38 47884.89 2017-05-25 07:01:30.000 145 21218.75 222.55 42926.39 47884.89 2017-05-25 07:01:31.000 145 21218.74 222.57 42926.39 47884.89 2017-05-25 07:01:32.000 145 21218.70 222.55 42926.38 47884.86 2017-05-25 07:01:33.000 145 21218.68 222.55 42926.40 47884.83 2017-05-25 07:01:34.000 145 21218.68 222.53 42926.38 47884.83 2017-05-25 07:01:35.000 145 21218.67 222.50 42926.38 47884.82 2017-05-25 07:01:36.000 145 21218.64 222.49 42926.40 47884.85 2017-05-25 07:01:37.000 145 21218.63 222.47 42926.43 47884.82 2017-05-25 07:01:38.000 145 21218.63 222.49 42926.40 47884.85 2017-05-25 07:01:39.000 145 21218.60 222.51 42926.42 47884.82 2017-05-25 07:01:40.000 145 21218.57 222.53 42926.44 47884.84 2017-05-25 07:01:41.000 145 21218.54 222.53 42926.42 47884.83 2017-05-25 07:01:42.000 145 21218.51 222.56 42926.39 47884.82 2017-05-25 07:01:43.000 145 21218.52 222.59 42926.38 47884.82 2017-05-25 07:01:44.000 145 21218.52 222.58 42926.40 47884.79 2017-05-25 07:01:45.000 145 21218.48 222.61 42926.39 47884.78 2017-05-25 07:01:46.000 145 21218.49 222.64 42926.39 47884.77 2017-05-25 07:01:47.000 145 21218.52 222.67 42926.42 47884.80 2017-05-25 07:01:48.000 145 21218.51 222.72 42926.43 47884.78 2017-05-25 07:01:49.000 145 21218.52 222.80 42926.40 47884.76 2017-05-25 07:01:50.000 145 21218.55 222.84 42926.35 47884.79 2017-05-25 07:01:51.000 145 21218.55 222.86 42926.35 47884.78 2017-05-25 07:01:52.000 145 21218.59 222.88 42926.35 47884.75 2017-05-25 07:01:53.000 145 21218.60 222.95 42926.35 47884.76 2017-05-25 07:01:54.000 145 21218.59 223.01 42926.31 47884.75 2017-05-25 07:01:55.000 145 21218.62 223.07 42926.25 47884.71 2017-05-25 07:01:56.000 145 21218.64 223.09 42926.25 47884.69 2017-05-25 07:01:57.000 145 21218.68 223.11 42926.24 47884.69 2017-05-25 07:01:58.000 145 21218.72 223.14 42926.24 47884.68 2017-05-25 07:01:59.000 145 21218.75 223.14 42926.21 47884.69 2017-05-25 07:02:00.000 145 21218.77 223.08 42926.19 47884.71 2017-05-25 07:02:01.000 145 21218.82 223.04 42926.18 47884.69 2017-05-25 07:02:02.000 145 21218.88 222.99 42926.24 47884.74 2017-05-25 07:02:03.000 145 21218.90 222.95 42926.29 47884.79 2017-05-25 07:02:04.000 145 21218.94 222.92 42926.33 47884.84 2017-05-25 07:02:05.000 145 21218.95 222.91 42926.31 47884.85 2017-05-25 07:02:06.000 145 21218.95 222.92 42926.31 47884.88 2017-05-25 07:02:07.000 145 21219.00 222.86 42926.35 47884.90 2017-05-25 07:02:08.000 145 21219.05 222.82 42926.36 47884.91 2017-05-25 07:02:09.000 145 21219.08 222.80 42926.33 47884.96 2017-05-25 07:02:10.000 145 21219.09 222.76 42926.33 47885.00 2017-05-25 07:02:11.000 145 21219.11 222.72 42926.38 47885.00 2017-05-25 07:02:12.000 145 21219.10 222.70 42926.35 47885.03 2017-05-25 07:02:13.000 145 21219.10 222.67 42926.38 47885.03 2017-05-25 07:02:14.000 145 21219.10 222.68 42926.39 47885.03 2017-05-25 07:02:15.000 145 21219.12 222.68 42926.42 47885.02 2017-05-25 07:02:16.000 145 21219.10 222.69 42926.38 47885.05 2017-05-25 07:02:17.000 145 21219.10 222.69 42926.40 47885.02 2017-05-25 07:02:18.000 145 21219.07 222.68 42926.39 47885.01 2017-05-25 07:02:19.000 145 21219.03 222.65 42926.38 47884.98 2017-05-25 07:02:20.000 145 21219.00 222.63 42926.39 47884.96 2017-05-25 07:02:21.000 145 21218.96 222.65 42926.38 47884.97 2017-05-25 07:02:22.000 145 21218.93 222.68 42926.38 47884.95 2017-05-25 07:02:23.000 145 21218.92 222.67 42926.36 47884.94 2017-05-25 07:02:24.000 145 21218.89 222.64 42926.35 47884.91 2017-05-25 07:02:25.000 145 21218.90 222.64 42926.35 47884.90 2017-05-25 07:02:26.000 145 21218.92 222.63 42926.35 47884.88 2017-05-25 07:02:27.000 145 21218.91 222.63 42926.32 47884.89 2017-05-25 07:02:28.000 145 21218.90 222.67 42926.32 47884.86 2017-05-25 07:02:29.000 145 21218.86 222.67 42926.31 47884.87 2017-05-25 07:02:30.000 145 21218.81 222.69 42926.26 47884.85 2017-05-25 07:02:31.000 145 21218.75 222.74 42926.27 47884.80 2017-05-25 07:02:32.000 145 21218.70 222.81 42926.21 47884.78 2017-05-25 07:02:33.000 145 21218.64 222.88 42926.17 47884.70 2017-05-25 07:02:34.000 145 21218.60 222.95 42926.11 47884.65 2017-05-25 07:02:35.000 145 21218.65 222.97 42926.12 47884.59 2017-05-25 07:02:36.000 145 21218.71 222.93 42926.12 47884.57 2017-05-25 07:02:37.000 145 21218.75 222.93 42926.10 47884.61 2017-05-25 07:02:38.000 145 21218.78 222.94 42926.11 47884.59 2017-05-25 07:02:39.000 145 21218.81 222.97 42926.11 47884.62 2017-05-25 07:02:40.000 145 21218.84 223.02 42926.10 47884.62 2017-05-25 07:02:41.000 145 21218.81 223.03 42926.08 47884.62 2017-05-25 07:02:42.000 145 21218.84 223.04 42926.07 47884.64 2017-05-25 07:02:43.000 145 21218.89 223.08 42926.04 47884.60 2017-05-25 07:02:44.000 145 21218.91 223.09 42926.01 47884.62 2017-05-25 07:02:45.000 145 21218.87 223.11 42926.03 47884.61 2017-05-25 07:02:46.000 145 21218.83 223.20 42926.00 47884.56 2017-05-25 07:02:47.000 145 21218.80 223.20 42925.97 47884.56 2017-05-25 07:02:48.000 145 21218.77 223.19 42925.97 47884.49 2017-05-25 07:02:49.000 145 21218.78 223.17 42925.94 47884.49 2017-05-25 07:02:50.000 145 21218.80 223.19 42925.92 47884.50 2017-05-25 07:02:51.000 145 21218.81 223.16 42925.92 47884.47 2017-05-25 07:02:52.000 145 21218.83 223.15 42925.92 47884.46 2017-05-25 07:02:53.000 145 21218.84 223.12 42925.89 47884.48 2017-05-25 07:02:54.000 145 21218.84 223.08 42925.93 47884.49 2017-05-25 07:02:55.000 145 21218.82 223.09 42925.92 47884.48 2017-05-25 07:02:56.000 145 21218.82 223.12 42925.86 47884.49 2017-05-25 07:02:57.000 145 21218.79 223.13 42925.83 47884.46 2017-05-25 07:02:58.000 145 21218.78 223.12 42925.88 47884.42 2017-05-25 07:02:59.000 145 21218.77 223.08 42925.85 47884.40 2017-05-25 07:03:00.000 145 21218.79 223.03 42925.85 47884.40 2017-05-25 07:03:01.000 145 21218.80 222.98 42925.85 47884.38 2017-05-25 07:03:02.000 145 21218.83 222.94 42925.88 47884.40 2017-05-25 07:03:03.000 145 21218.85 222.86 42925.86 47884.44 2017-05-25 07:03:04.000 145 21218.84 222.84 42925.90 47884.47 2017-05-25 07:03:05.000 145 21218.81 222.81 42925.92 47884.46 2017-05-25 07:03:06.000 145 21218.78 222.75 42925.94 47884.49 2017-05-25 07:03:07.000 145 21218.77 222.68 42925.96 47884.46 2017-05-25 07:03:08.000 145 21218.73 222.64 42925.99 47884.48 2017-05-25 07:03:09.000 145 21218.70 222.64 42925.99 47884.50 2017-05-25 07:03:10.000 145 21218.64 222.69 42925.97 47884.49 2017-05-25 07:03:11.000 145 21218.58 222.71 42925.94 47884.47 2017-05-25 07:03:12.000 145 21218.50 222.72 42925.93 47884.41 2017-05-25 07:03:13.000 145 21218.47 222.69 42925.93 47884.34 2017-05-25 07:03:14.000 145 21218.44 222.66 42925.90 47884.31 2017-05-25 07:03:15.000 145 21218.42 222.65 42925.90 47884.29 2017-05-25 07:03:16.000 145 21218.38 222.65 42925.90 47884.27 2017-05-25 07:03:17.000 145 21218.39 222.65 42925.93 47884.29 2017-05-25 07:03:18.000 145 21218.39 222.66 42925.93 47884.28 2017-05-25 07:03:19.000 145 21218.34 222.67 42925.92 47884.27 2017-05-25 07:03:20.000 145 21218.30 222.69 42925.94 47884.26 2017-05-25 07:03:21.000 145 21218.27 222.71 42925.95 47884.25 2017-05-25 07:03:22.000 145 21218.29 222.70 42925.97 47884.24 2017-05-25 07:03:23.000 145 21218.27 222.72 42925.99 47884.26 2017-05-25 07:03:24.000 145 21218.29 222.73 42926.00 47884.27 2017-05-25 07:03:25.000 145 21218.30 222.75 42925.97 47884.28 2017-05-25 07:03:26.000 145 21218.32 222.77 42926.00 47884.29 2017-05-25 07:03:27.000 145 21218.32 222.80 42926.01 47884.33 2017-05-25 07:03:28.000 145 21218.37 222.83 42925.99 47884.34 2017-05-25 07:03:29.000 145 21218.39 222.86 42925.99 47884.37 2017-05-25 07:03:30.000 145 21218.44 222.89 42925.99 47884.36 2017-05-25 07:03:31.000 145 21218.47 222.91 42925.99 47884.35 2017-05-25 07:03:32.000 145 21218.50 222.93 42925.99 47884.40 2017-05-25 07:03:33.000 145 21218.52 222.95 42926.02 47884.39 2017-05-25 07:03:34.000 145 21218.54 222.98 42926.00 47884.41 2017-05-25 07:03:35.000 145 21218.55 223.00 42925.99 47884.43 2017-05-25 07:03:36.000 145 21218.57 223.02 42925.96 47884.45 2017-05-25 07:03:37.000 145 21218.59 222.99 42925.96 47884.46 2017-05-25 07:03:38.000 145 21218.59 222.97 42926.00 47884.45 2017-05-25 07:03:39.000 145 21218.60 222.96 42926.01 47884.48 2017-05-25 07:03:40.000 145 21218.62 222.96 42926.02 47884.49 2017-05-25 07:03:41.000 145 21218.64 222.94 42926.04 47884.49 2017-05-25 07:03:42.000 145 21218.64 222.91 42926.06 47884.53 2017-05-25 07:03:43.000 145 21218.63 222.88 42926.04 47884.54 2017-05-25 07:03:44.000 145 21218.64 222.86 42926.02 47884.55 2017-05-25 07:03:45.000 145 21218.65 222.85 42926.06 47884.52 2017-05-25 07:03:46.000 145 21218.65 222.82 42926.10 47884.55 2017-05-25 07:03:47.000 145 21218.61 222.78 42926.07 47884.56 2017-05-25 07:03:48.000 145 21218.62 222.76 42926.10 47884.56 2017-05-25 07:03:49.000 145 21218.63 222.74 42926.10 47884.60 2017-05-25 07:03:50.000 145 21218.62 222.73 42926.11 47884.57 2017-05-25 07:03:51.000 145 21218.63 222.69 42926.13 47884.60 2017-05-25 07:03:52.000 145 21218.62 222.66 42926.17 47884.60 2017-05-25 07:03:53.000 145 21218.62 222.64 42926.13 47884.62 2017-05-25 07:03:54.000 145 21218.61 222.60 42926.19 47884.63 2017-05-25 07:03:55.000 145 21218.61 222.59 42926.20 47884.65 2017-05-25 07:03:56.000 145 21218.59 222.59 42926.22 47884.67 2017-05-25 07:03:57.000 145 21218.60 222.56 42926.24 47884.65 2017-05-25 07:03:58.000 145 21218.61 222.49 42926.28 47884.69 2017-05-25 07:03:59.000 145 21218.60 222.47 42926.33 47884.73 2017-05-25 07:04:00.000 145 21218.67 222.41 42926.35 47884.74 2017-05-25 07:04:01.000 145 21218.75 222.39 42926.38 47884.79 2017-05-25 07:04:02.000 145 21218.81 222.44 42926.40 47884.85 2017-05-25 07:04:03.000 145 21218.82 222.48 42926.38 47884.88 2017-05-25 07:04:04.000 145 21218.82 222.48 42926.40 47884.88 2017-05-25 07:04:05.000 145 21218.80 222.47 42926.39 47884.90 2017-05-25 07:04:06.000 145 21218.79 222.45 42926.42 47884.89 2017-05-25 07:04:07.000 145 21218.83 222.47 42926.42 47884.88 2017-05-25 07:04:08.000 145 21218.89 222.48 42926.38 47884.90 2017-05-25 07:04:09.000 145 21218.95 222.50 42926.35 47884.92 2017-05-25 07:04:10.000 145 21218.95 222.49 42926.28 47884.90 2017-05-25 07:04:11.000 145 21218.94 222.44 42926.27 47884.88 2017-05-25 07:04:12.000 145 21218.94 222.38 42926.31 47884.86 2017-05-25 07:04:13.000 145 21218.95 222.36 42926.32 47884.85 2017-05-25 07:04:14.000 145 21218.96 222.36 42926.31 47884.84 2017-05-25 07:04:15.000 145 21218.97 222.38 42926.26 47884.87 2017-05-25 07:04:16.000 145 21219.00 222.38 42926.25 47884.89 2017-05-25 07:04:17.000 145 21218.98 222.38 42926.29 47884.86 2017-05-25 07:04:18.000 145 21218.96 222.38 42926.28 47884.89 2017-05-25 07:04:19.000 145 21218.96 222.42 42926.25 47884.86 2017-05-25 07:04:20.000 145 21218.96 222.45 42926.27 47884.88 2017-05-25 07:04:21.000 145 21218.98 222.47 42926.26 47884.84 2017-05-25 07:04:22.000 145 21218.97 222.52 42926.24 47884.86 2017-05-25 07:04:23.000 145 21218.91 222.59 42926.21 47884.83 2017-05-25 07:04:24.000 145 21218.89 222.64 42926.19 47884.82 2017-05-25 07:04:25.000 145 21218.86 222.68 42926.20 47884.75 2017-05-25 07:04:26.000 145 21218.84 222.67 42926.17 47884.72 2017-05-25 07:04:27.000 145 21218.87 222.71 42926.17 47884.72 2017-05-25 07:04:28.000 145 21218.84 222.75 42926.14 47884.69 2017-05-25 07:04:29.000 145 21218.78 222.77 42926.15 47884.66 2017-05-25 07:04:30.000 145 21218.72 222.80 42926.13 47884.64 2017-05-25 07:04:31.000 145 21218.75 222.79 42926.10 47884.65 2017-05-25 07:04:32.000 145 21218.75 222.79 42926.11 47884.60 2017-05-25 07:04:33.000 145 21218.75 222.81 42926.11 47884.60 2017-05-25 07:04:34.000 145 21218.73 222.82 42926.10 47884.58 2017-05-25 07:04:35.000 145 21218.74 222.79 42926.08 47884.60 2017-05-25 07:04:36.000 145 21218.75 222.77 42926.07 47884.56 2017-05-25 07:04:37.000 145 21218.79 222.77 42926.08 47884.61 2017-05-25 07:04:38.000 145 21218.80 222.75 42926.07 47884.61 2017-05-25 07:04:39.000 145 21218.82 222.75 42926.10 47884.60 2017-05-25 07:04:40.000 145 21218.84 222.71 42926.11 47884.61 2017-05-25 07:04:41.000 145 21218.82 222.68 42926.10 47884.61 2017-05-25 07:04:42.000 145 21218.79 222.66 42926.10 47884.62 2017-05-25 07:04:43.000 145 21218.81 222.61 42926.10 47884.61 2017-05-25 07:04:44.000 145 21218.82 222.57 42926.08 47884.61 2017-05-25 07:04:45.000 145 21218.78 222.53 42926.07 47884.59 2017-05-25 07:04:46.000 145 21218.76 222.50 42926.06 47884.57 2017-05-25 07:04:47.000 145 21218.75 222.47 42926.04 47884.56 2017-05-25 07:04:48.000 145 21218.75 222.47 42926.00 47884.54 2017-05-25 07:04:49.000 145 21218.77 222.47 42926.00 47884.54 2017-05-25 07:04:50.000 145 21218.75 222.44 42925.97 47884.49 2017-05-25 07:04:51.000 145 21218.77 222.40 42925.95 47884.49 2017-05-25 07:04:52.000 145 21218.76 222.39 42925.95 47884.54 2017-05-25 07:04:53.000 145 21218.78 222.40 42925.95 47884.50 2017-05-25 07:04:54.000 145 21218.80 222.35 42926.01 47884.50 2017-05-25 07:04:55.000 145 21218.80 222.32 42926.06 47884.52 2017-05-25 07:04:56.000 145 21218.82 222.32 42926.03 47884.56 2017-05-25 07:04:57.000 145 21218.83 222.32 42926.03 47884.56 2017-05-25 07:04:58.000 145 21218.89 222.34 42926.06 47884.63 2017-05-25 07:04:59.000 145 21218.91 222.37 42926.10 47884.63 2017-05-25 07:05:00.000 145 21218.94 222.37 42926.10 47884.64 2017-05-25 07:05:01.000 145 21218.97 222.42 42926.08 47884.66 2017-05-25 07:05:02.000 145 21219.01 222.43 42926.10 47884.68 2017-05-25 07:05:03.000 145 21219.00 222.42 42926.11 47884.69 2017-05-25 07:05:04.000 145 21218.99 222.43 42926.17 47884.74 2017-05-25 07:05:05.000 145 21218.97 222.40 42926.14 47884.76 2017-05-25 07:05:06.000 145 21218.97 222.38 42926.15 47884.78 2017-05-25 07:05:07.000 145 21218.99 222.34 42926.13 47884.76 2017-05-25 07:05:08.000 145 21218.96 222.33 42926.18 47884.77 2017-05-25 07:05:09.000 145 21218.95 222.28 42926.18 47884.79 2017-05-25 07:05:10.000 145 21218.91 222.27 42926.19 47884.78 2017-05-25 07:05:11.000 145 21218.92 222.27 42926.18 47884.76 2017-05-25 07:05:12.000 145 21218.93 222.26 42926.17 47884.73 2017-05-25 07:05:13.000 145 21218.91 222.25 42926.14 47884.73 2017-05-25 07:05:14.000 145 21218.86 222.23 42926.14 47884.70 2017-05-25 07:05:15.000 145 21218.86 222.24 42926.13 47884.69 2017-05-25 07:05:16.000 145 21218.84 222.24 42926.13 47884.68 2017-05-25 07:05:17.000 145 21218.80 222.25 42926.13 47884.63 2017-05-25 07:05:18.000 145 21218.77 222.23 42926.13 47884.65 2017-05-25 07:05:19.000 145 21218.77 222.25 42926.17 47884.63 2017-05-25 07:05:20.000 145 21218.76 222.27 42926.14 47884.60 2017-05-25 07:05:21.000 145 21218.75 222.25 42926.15 47884.63 2017-05-25 07:05:22.000 145 21218.77 222.24 42926.15 47884.62 2017-05-25 07:05:23.000 145 21218.81 222.25 42926.17 47884.64 2017-05-25 07:05:24.000 145 21218.79 222.24 42926.20 47884.67 2017-05-25 07:05:25.000 145 21218.80 222.25 42926.24 47884.70 2017-05-25 07:05:26.000 145 21218.75 222.29 42926.22 47884.71 2017-05-25 07:05:27.000 145 21218.75 222.31 42926.24 47884.71 2017-05-25 07:05:28.000 145 21218.80 222.33 42926.25 47884.74 2017-05-25 07:05:29.000 145 21218.80 222.36 42926.25 47884.72 2017-05-25 07:05:30.000 145 21218.82 222.41 42926.24 47884.78 2017-05-25 07:05:31.000 145 21218.82 222.46 42926.24 47884.73 2017-05-25 07:05:32.000 145 21218.86 222.49 42926.26 47884.76 2017-05-25 07:05:33.000 145 21218.88 222.48 42926.27 47884.78 2017-05-25 07:05:34.000 145 21218.89 222.48 42926.27 47884.80 2017-05-25 07:05:35.000 145 21218.88 222.52 42926.29 47884.82 2017-05-25 07:05:36.000 145 21218.92 222.55 42926.28 47884.79 2017-05-25 07:05:37.000 145 21218.99 222.55 42926.25 47884.85 2017-05-25 07:05:38.000 145 21219.02 222.56 42926.24 47884.83 2017-05-25 07:05:39.000 145 21219.05 222.59 42926.22 47884.85 2017-05-25 07:05:40.000 145 21219.08 222.70 42926.18 47884.84 2017-05-25 07:05:41.000 145 21219.09 222.72 42926.12 47884.80 2017-05-25 07:05:42.000 145 21219.08 222.71 42926.06 47884.73 2017-05-25 07:05:43.000 145 21219.07 222.70 42926.01 47884.70 2017-05-25 07:05:44.000 145 21219.09 222.67 42926.02 47884.68 2017-05-25 07:05:45.000 145 21219.11 222.65 42926.01 47884.69 2017-05-25 07:05:46.000 145 21219.08 222.64 42926.02 47884.68 2017-05-25 07:05:47.000 145 21219.03 222.62 42926.01 47884.64 2017-05-25 07:05:48.000 145 21219.03 222.60 42925.97 47884.63 2017-05-25 07:05:49.000 145 21219.02 222.53 42925.99 47884.57 2017-05-25 07:05:50.000 145 21218.99 222.47 42925.99 47884.61 2017-05-25 07:05:51.000 145 21218.96 222.40 42926.01 47884.58 2017-05-25 07:05:52.000 145 21218.93 222.37 42926.06 47884.60 2017-05-25 07:05:53.000 145 21218.93 222.33 42926.06 47884.64 2017-05-25 07:05:54.000 145 21218.94 222.31 42926.06 47884.62 2017-05-25 07:05:55.000 145 21218.92 222.29 42926.06 47884.63 2017-05-25 07:05:56.000 145 21218.95 222.27 42926.06 47884.62 2017-05-25 07:05:57.000 145 21218.94 222.27 42926.07 47884.62 2017-05-25 07:05:58.000 145 21218.94 222.27 42926.07 47884.66 2017-05-25 07:05:59.000 145 21218.94 222.25 42926.06 47884.67 2017-05-25 07:06:00.000 145 21218.94 222.21 42926.06 47884.62 2017-05-25 07:06:01.000 145 21218.96 222.20 42926.10 47884.66 2017-05-25 07:06:02.000 145 21218.95 222.22 42926.04 47884.63 2017-05-25 07:06:03.000 145 21218.98 222.19 42926.06 47884.68 2017-05-25 07:06:04.000 145 21219.02 222.11 42926.06 47884.64 2017-05-25 07:06:05.000 145 21219.01 222.09 42926.06 47884.66 2017-05-25 07:06:06.000 145 21218.99 222.06 42926.07 47884.66 2017-05-25 07:06:07.000 145 21219.00 222.05 42926.07 47884.66 2017-05-25 07:06:08.000 145 21219.01 222.05 42926.08 47884.66 2017-05-25 07:06:09.000 145 21219.02 222.04 42926.10 47884.66 2017-05-25 07:06:10.000 145 21219.04 222.02 42926.10 47884.67 2017-05-25 07:06:11.000 145 21219.07 221.98 42926.10 47884.70 2017-05-25 07:06:12.000 145 21219.11 221.93 42926.15 47884.74 2017-05-25 07:06:13.000 145 21219.11 221.89 42926.20 47884.81 2017-05-25 07:06:14.000 145 21219.09 221.90 42926.24 47884.85 2017-05-25 07:06:15.000 145 21219.07 221.96 42926.24 47884.88 2017-05-25 07:06:16.000 145 21219.08 222.02 42926.24 47884.83 2017-05-25 07:06:17.000 145 21219.07 222.06 42926.22 47884.86 2017-05-25 07:06:18.000 145 21219.06 222.10 42926.24 47884.83 2017-05-25 07:06:19.000 145 21219.02 222.14 42926.19 47884.84 2017-05-25 07:06:20.000 145 21219.02 222.17 42926.21 47884.83 2017-05-25 07:06:21.000 145 21219.01 222.19 42926.20 47884.81 2017-05-25 07:06:22.000 145 21218.98 222.20 42926.17 47884.79 2017-05-25 07:06:23.000 145 21218.99 222.23 42926.13 47884.79 2017-05-25 07:06:24.000 145 21219.00 222.23 42926.15 47884.74 2017-05-25 07:06:25.000 145 21219.00 222.23 42926.17 47884.73 2017-05-25 07:06:26.000 145 21218.98 222.23 42926.17 47884.73 2017-05-25 07:06:27.000 145 21219.01 222.22 42926.15 47884.71 2017-05-25 07:06:28.000 145 21219.03 222.22 42926.18 47884.76 2017-05-25 07:06:29.000 145 21219.05 222.22 42926.18 47884.75 2017-05-25 07:06:30.000 145 21219.05 222.21 42926.24 47884.76 2017-05-25 07:06:31.000 145 21219.07 222.25 42926.20 47884.77 2017-05-25 07:06:32.000 145 21219.05 222.30 42926.17 47884.79 2017-05-25 07:06:33.000 145 21219.04 222.34 42926.17 47884.78 2017-05-25 07:06:34.000 145 21219.02 222.35 42926.15 47884.75 2017-05-25 07:06:35.000 145 21219.02 222.38 42926.17 47884.76 2017-05-25 07:06:36.000 145 21219.05 222.41 42926.18 47884.77 2017-05-25 07:06:37.000 145 21219.06 222.41 42926.18 47884.75 2017-05-25 07:06:38.000 145 21219.05 222.40 42926.17 47884.75 2017-05-25 07:06:39.000 145 21219.06 222.40 42926.17 47884.78 2017-05-25 07:06:40.000 145 21219.06 222.42 42926.17 47884.75 2017-05-25 07:06:41.000 145 21218.99 222.52 42926.12 47884.75 2017-05-25 07:06:42.000 145 21218.95 222.61 42926.06 47884.69 2017-05-25 07:06:43.000 145 21218.96 222.65 42926.01 47884.62 2017-05-25 07:06:44.000 145 21218.94 222.64 42925.96 47884.58 2017-05-25 07:06:45.000 145 21218.90 222.62 42925.92 47884.51 2017-05-25 07:06:46.000 145 21218.89 222.59 42925.92 47884.49 2017-05-25 07:06:47.000 145 21218.86 222.57 42925.94 47884.48 2017-05-25 07:06:48.000 145 21218.87 222.51 42925.95 47884.49 2017-05-25 07:06:49.000 145 21218.90 222.43 42926.00 47884.51 2017-05-25 07:06:50.000 145 21218.90 222.41 42926.06 47884.54 2017-05-25 07:06:51.000 145 21218.89 222.41 42926.07 47884.63 2017-05-25 07:06:52.000 145 21218.87 222.43 42926.06 47884.61 2017-05-25 07:06:53.000 145 21218.86 222.41 42926.11 47884.64 2017-05-25 07:06:54.000 145 21218.88 222.42 42926.10 47884.65 2017-05-25 07:06:55.000 145 21218.85 222.40 42926.11 47884.64 2017-05-25 07:06:56.000 145 21218.83 222.37 42926.07 47884.64 2017-05-25 07:06:57.000 145 21218.84 222.37 42926.12 47884.64 2017-05-25 07:06:58.000 145 21218.82 222.35 42926.14 47884.64 2017-05-25 07:06:59.000 145 21218.81 222.35 42926.15 47884.69 2017-05-25 07:07:00.000 145 21218.78 222.40 42926.15 47884.67 2017-05-25 07:07:01.000 145 21218.80 222.46 42926.13 47884.70 2017-05-25 07:07:02.000 145 21218.80 222.51 42926.12 47884.67 2017-05-25 07:07:03.000 145 21218.80 222.58 42926.12 47884.68 2017-05-25 07:07:04.000 145 21218.81 222.66 42926.14 47884.68 2017-05-25 07:07:05.000 145 21218.81 222.71 42926.10 47884.65 2017-05-25 07:07:06.000 145 21218.82 222.74 42926.06 47884.62 2017-05-25 07:07:07.000 145 21218.78 222.73 42926.06 47884.59 2017-05-25 07:07:08.000 145 21218.83 222.80 42926.11 47884.61 2017-05-25 07:07:09.000 145 21218.88 222.85 42926.12 47884.63 2017-05-25 07:07:10.000 145 21218.91 222.87 42926.08 47884.62 2017-05-25 07:07:11.000 145 21218.93 222.90 42926.06 47884.64 2017-05-25 07:07:12.000 145 21218.97 222.96 42926.04 47884.63 2017-05-25 07:07:13.000 145 21218.98 223.00 42926.00 47884.62 2017-05-25 07:07:14.000 145 21219.02 222.99 42926.03 47884.64 2017-05-25 07:07:15.000 145 21219.02 223.01 42926.03 47884.64 2017-05-25 07:07:16.000 145 21219.01 223.07 42926.00 47884.65 2017-05-25 07:07:17.000 145 21219.05 223.09 42926.00 47884.66 2017-05-25 07:07:18.000 145 21219.06 223.08 42925.99 47884.63 2017-05-25 07:07:19.000 145 21219.08 223.09 42926.00 47884.66 2017-05-25 07:07:20.000 145 21219.07 223.09 42926.00 47884.64 2017-05-25 07:07:21.000 145 21219.07 223.09 42925.99 47884.64 2017-05-25 07:07:22.000 145 21219.06 223.09 42926.01 47884.61 2017-05-25 07:07:23.000 145 21219.03 223.10 42926.03 47884.65 2017-05-25 07:07:24.000 145 21219.01 223.10 42926.01 47884.63 2017-05-25 07:07:25.000 145 21218.99 223.10 42926.02 47884.61 2017-05-25 07:07:26.000 145 21218.97 223.13 42926.06 47884.62 2017-05-25 07:07:27.000 145 21218.98 223.15 42926.03 47884.63 2017-05-25 07:07:28.000 145 21218.96 223.12 42926.02 47884.60 2017-05-25 07:07:29.000 145 21218.98 223.11 42926.01 47884.62 2017-05-25 07:07:30.000 145 21219.03 223.12 42925.99 47884.61 2017-05-25 07:07:31.000 145 21219.06 223.13 42926.01 47884.65 2017-05-25 07:07:32.000 145 21219.09 223.13 42926.03 47884.65 2017-05-25 07:07:33.000 145 21219.12 223.13 42926.02 47884.67 2017-05-25 07:07:34.000 145 21219.15 223.14 42926.02 47884.67 2017-05-25 07:07:35.000 145 21219.18 223.10 42926.02 47884.70 2017-05-25 07:07:36.000 145 21219.22 223.02 42926.04 47884.69 2017-05-25 07:07:37.000 145 21219.26 222.96 42926.06 47884.73 2017-05-25 07:07:38.000 145 21219.28 222.92 42926.08 47884.75 2017-05-25 07:07:39.000 145 21219.30 222.88 42926.07 47884.78 2017-05-25 07:07:40.000 145 21219.34 222.83 42926.10 47884.81 2017-05-25 07:07:41.000 145 21219.36 222.77 42926.13 47884.87 2017-05-25 07:07:42.000 145 21219.37 222.73 42926.13 47884.88 2017-05-25 07:07:43.000 145 21219.38 222.71 42926.17 47884.89 2017-05-25 07:07:44.000 145 21219.37 222.69 42926.13 47884.91 2017-05-25 07:07:45.000 145 21219.34 222.66 42926.12 47884.93 2017-05-25 07:07:46.000 145 21219.24 222.65 42926.10 47884.87 2017-05-25 07:07:47.000 145 21219.15 222.62 42926.10 47884.81 2017-05-25 07:07:48.000 145 21219.04 222.57 42926.11 47884.75 2017-05-25 07:07:49.000 145 21218.97 222.52 42926.12 47884.71 2017-05-25 07:07:50.000 145 21218.95 222.50 42926.11 47884.67 2017-05-25 07:07:51.000 145 21218.90 222.51 42926.10 47884.67 2017-05-25 07:07:52.000 145 21218.84 222.56 42926.08 47884.65 2017-05-25 07:07:53.000 145 21218.81 222.58 42926.04 47884.63 2017-05-25 07:07:54.000 145 21218.77 222.56 42926.03 47884.59 2017-05-25 07:07:55.000 145 21218.75 222.60 42926.06 47884.58 2017-05-25 07:07:56.000 145 21218.73 222.63 42926.06 47884.52 2017-05-25 07:07:57.000 145 21218.67 222.66 42926.02 47884.51 2017-05-25 07:07:58.000 145 21218.63 222.72 42926.00 47884.49 2017-05-25 07:07:59.000 145 21218.63 222.76 42925.99 47884.46 2017-05-25 07:08:00.000 145 21218.63 222.81 42925.99 47884.46 2017-05-25 07:08:01.000 145 21218.64 222.86 42925.94 47884.45 2017-05-25 07:08:02.000 145 21218.61 222.94 42925.96 47884.44 2017-05-25 07:08:03.000 145 21218.62 222.95 42925.96 47884.41 2017-05-25 07:08:04.000 145 21218.66 222.99 42925.94 47884.40 2017-05-25 07:08:05.000 145 21218.69 223.03 42925.92 47884.40 2017-05-25 07:08:06.000 145 21218.71 223.02 42925.93 47884.40 2017-05-25 07:08:07.000 145 21218.75 223.00 42925.92 47884.41 2017-05-25 07:08:08.000 145 21218.77 223.03 42925.90 47884.43 2017-05-25 07:08:09.000 145 21218.78 223.02 42925.94 47884.42 2017-05-25 07:08:10.000 145 21218.77 223.01 42925.92 47884.44 2017-05-25 07:08:11.000 145 21218.79 223.02 42925.94 47884.41 2017-05-25 07:08:12.000 145 21218.79 223.01 42925.95 47884.40 2017-05-25 07:08:13.000 145 21218.74 223.02 42925.92 47884.40 2017-05-25 07:08:14.000 145 21218.73 223.03 42925.94 47884.44 2017-05-25 07:08:15.000 145 21218.74 223.08 42925.90 47884.40 2017-05-25 07:08:16.000 145 21218.71 223.10 42925.89 47884.40 2017-05-25 07:08:17.000 145 21218.71 223.07 42925.88 47884.37 2017-05-25 07:08:18.000 145 21218.67 223.11 42925.82 47884.34 2017-05-25 07:08:19.000 145 21218.63 223.12 42925.81 47884.31 2017-05-25 07:08:20.000 145 21218.65 223.14 42925.77 47884.27 2017-05-25 07:08:21.000 145 21218.58 223.13 42925.77 47884.27 2017-05-25 07:08:22.000 145 21218.54 223.15 42925.81 47884.25 2017-05-25 07:08:23.000 145 21218.52 223.15 42925.81 47884.23 2017-05-25 07:08:24.000 145 21218.48 223.18 42925.81 47884.24 2017-05-25 07:08:25.000 145 21218.46 223.21 42925.81 47884.20 2017-05-25 07:08:26.000 145 21218.42 223.20 42925.82 47884.18 2017-05-25 07:08:27.000 145 21218.42 223.24 42925.79 47884.17 2017-05-25 07:08:28.000 145 21218.42 223.27 42925.81 47884.16 2017-05-25 07:08:29.000 145 21218.39 223.29 42925.79 47884.16 2017-05-25 07:08:30.000 145 21218.36 223.32 42925.76 47884.15 2017-05-25 07:08:31.000 145 21218.36 223.33 42925.74 47884.14 2017-05-25 07:08:32.000 145 21218.37 223.34 42925.74 47884.10 2017-05-25 07:08:33.000 145 21218.38 223.33 42925.72 47884.10 2017-05-25 07:08:34.000 145 21218.33 223.36 42925.74 47884.11 2017-05-25 07:08:35.000 145 21218.36 223.34 42925.74 47884.11 2017-05-25 07:08:36.000 145 21218.36 223.34 42925.78 47884.09 2017-05-25 07:08:37.000 145 21218.42 223.30 42925.75 47884.12 2017-05-25 07:08:38.000 145 21218.49 223.31 42925.75 47884.14 2017-05-25 07:08:39.000 145 21218.58 223.30 42925.78 47884.18 2017-05-25 07:08:40.000 145 21218.62 223.29 42925.79 47884.22 2017-05-25 07:08:41.000 145 21218.71 223.29 42925.79 47884.28 2017-05-25 07:08:42.000 145 21218.77 223.28 42925.81 47884.31 2017-05-25 07:08:43.000 145 21218.78 223.27 42925.79 47884.31 2017-05-25 07:08:44.000 145 21218.82 223.28 42925.81 47884.36 2017-05-25 07:08:45.000 145 21218.85 223.27 42925.82 47884.38 2017-05-25 07:08:46.000 145 21218.82 223.27 42925.81 47884.36 2017-05-25 07:08:47.000 145 21218.81 223.26 42925.79 47884.37 2017-05-25 07:08:48.000 145 21218.80 223.28 42925.82 47884.36 2017-05-25 07:08:49.000 145 21218.76 223.26 42925.81 47884.39 2017-05-25 07:08:50.000 145 21218.72 223.27 42925.81 47884.34 2017-05-25 07:08:51.000 145 21218.73 223.29 42925.77 47884.30 2017-05-25 07:08:52.000 145 21218.77 223.30 42925.81 47884.34 2017-05-25 07:08:53.000 145 21218.74 223.31 42925.77 47884.34 2017-05-25 07:08:54.000 145 21218.75 223.31 42925.78 47884.28 2017-05-25 07:08:55.000 145 21218.74 223.33 42925.79 47884.31 2017-05-25 07:08:56.000 145 21218.72 223.34 42925.75 47884.28 2017-05-25 07:08:57.000 145 21218.73 223.36 42925.74 47884.27 2017-05-25 07:08:58.000 145 21218.70 223.38 42925.70 47884.22 2017-05-25 07:08:59.000 145 21218.69 223.38 42925.70 47884.21 2017-05-25 07:09:00.000 145 21218.68 223.40 42925.69 47884.20 2017-05-25 07:09:01.000 145 21218.70 223.41 42925.68 47884.19 2017-05-25 07:09:02.000 145 21218.68 223.43 42925.63 47884.17 2017-05-25 07:09:03.000 145 21218.68 223.47 42925.61 47884.17 2017-05-25 07:09:04.000 145 21218.67 223.51 42925.60 47884.17 2017-05-25 07:09:05.000 145 21218.70 223.54 42925.58 47884.16 2017-05-25 07:09:06.000 145 21218.72 223.56 42925.60 47884.17 2017-05-25 07:09:07.000 145 21218.76 223.56 42925.60 47884.14 2017-05-25 07:09:08.000 145 21218.74 223.57 42925.60 47884.14 2017-05-25 07:09:09.000 145 21218.75 223.63 42925.60 47884.15 2017-05-25 07:09:10.000 145 21218.77 223.63 42925.60 47884.14 2017-05-25 07:09:11.000 145 21218.75 223.61 42925.57 47884.14 2017-05-25 07:09:12.000 145 21218.76 223.62 42925.57 47884.13 2017-05-25 07:09:13.000 145 21218.77 223.65 42925.54 47884.15 2017-05-25 07:09:14.000 145 21218.74 223.65 42925.56 47884.12 2017-05-25 07:09:15.000 145 21218.74 223.63 42925.53 47884.12 2017-05-25 07:09:16.000 145 21218.71 223.63 42925.56 47884.12 2017-05-25 07:09:17.000 145 21218.72 223.62 42925.54 47884.11 2017-05-25 07:09:18.000 145 21218.71 223.62 42925.54 47884.09 2017-05-25 07:09:19.000 145 21218.69 223.62 42925.53 47884.07 2017-05-25 07:09:20.000 145 21218.63 223.59 42925.50 47884.05 2017-05-25 07:09:21.000 145 21218.65 223.57 42925.52 47884.05 2017-05-25 07:09:22.000 145 21218.60 223.57 42925.51 47884.03 2017-05-25 07:09:23.000 145 21218.58 223.52 42925.52 47884.02 2017-05-25 07:09:24.000 145 21218.57 223.53 42925.52 47884.01 2017-05-25 07:09:25.000 145 21218.60 223.47 42925.52 47883.99 2017-05-25 07:09:26.000 145 21218.54 223.45 42925.51 47883.97 2017-05-25 07:09:27.000 145 21218.55 223.42 42925.51 47883.99 2017-05-25 07:09:28.000 145 21218.49 223.43 42925.51 47883.97 2017-05-25 07:09:29.000 145 21218.47 223.42 42925.51 47883.96 2017-05-25 07:09:30.000 145 21218.46 223.41 42925.56 47883.93 2017-05-25 07:09:31.000 145 21218.45 223.43 42925.53 47883.95 2017-05-25 07:09:32.000 145 21218.44 223.47 42925.52 47883.95 2017-05-25 07:09:33.000 145 21218.44 223.47 42925.56 47883.98 2017-05-25 07:09:34.000 145 21218.43 223.48 42925.56 47883.95 2017-05-25 07:09:35.000 145 21218.45 223.47 42925.57 47883.97 2017-05-25 07:09:36.000 145 21218.49 223.47 42925.56 47883.95 2017-05-25 07:09:37.000 145 21218.51 223.50 42925.56 47883.99 2017-05-25 07:09:38.000 145 21218.53 223.53 42925.57 47884.00 2017-05-25 07:09:39.000 145 21218.53 223.58 42925.60 47884.02 2017-05-25 07:09:40.000 145 21218.53 223.60 42925.60 47884.04 2017-05-25 07:09:41.000 145 21218.54 223.61 42925.60 47884.06 2017-05-25 07:09:42.000 145 21218.57 223.65 42925.60 47884.05 2017-05-25 07:09:43.000 145 21218.64 223.70 42925.60 47884.08 2017-05-25 07:09:44.000 145 21218.69 223.74 42925.60 47884.07 2017-05-25 07:09:45.000 145 21218.70 223.74 42925.61 47884.11 2017-05-25 07:09:46.000 145 21218.72 223.74 42925.60 47884.11 2017-05-25 07:09:47.000 145 21218.71 223.74 42925.64 47884.14 2017-05-25 07:09:48.000 145 21218.74 223.72 42925.64 47884.15 2017-05-25 07:09:49.000 145 21218.76 223.73 42925.62 47884.16 2017-05-25 07:09:50.000 145 21218.76 223.70 42925.67 47884.19 2017-05-25 07:09:51.000 145 21218.76 223.67 42925.67 47884.20 2017-05-25 07:09:52.000 145 21218.76 223.63 42925.72 47884.23 2017-05-25 07:09:53.000 145 21218.78 223.60 42925.72 47884.24 2017-05-25 07:09:54.000 145 21218.79 223.56 42925.74 47884.25 2017-05-25 07:09:55.000 145 21218.80 223.54 42925.77 47884.28 2017-05-25 07:09:56.000 145 21218.82 223.52 42925.76 47884.29 2017-05-25 07:09:57.000 145 21218.81 223.51 42925.78 47884.30 2017-05-25 07:09:58.000 145 21218.78 223.50 42925.76 47884.29 2017-05-25 07:09:59.000 145 21218.77 223.47 42925.74 47884.30 2017-05-25 07:10:00.000 145 21218.75 223.45 42925.74 47884.30 2017-05-25 07:10:01.000 145 21218.75 223.45 42925.77 47884.30 2017-05-25 07:10:02.000 145 21218.72 223.46 42925.77 47884.31 2017-05-25 07:10:03.000 145 21218.70 223.49 42925.76 47884.31 2017-05-25 07:10:04.000 145 21218.69 223.50 42925.76 47884.29 2017-05-25 07:10:05.000 145 21218.68 223.50 42925.76 47884.26 2017-05-25 07:10:06.000 145 21218.70 223.52 42925.76 47884.27 2017-05-25 07:10:07.000 145 21218.64 223.54 42925.77 47884.26 2017-05-25 07:10:08.000 145 21218.63 223.55 42925.79 47884.27 2017-05-25 07:10:09.000 145 21218.62 223.61 42925.76 47884.24 2017-05-25 07:10:10.000 145 21218.63 223.65 42925.78 47884.27 2017-05-25 07:10:11.000 145 21218.64 223.67 42925.79 47884.26 2017-05-25 07:10:12.000 145 21218.67 223.70 42925.75 47884.26 2017-05-25 07:10:13.000 145 21218.70 223.73 42925.75 47884.28 2017-05-25 07:10:14.000 145 21218.72 223.76 42925.77 47884.27 2017-05-25 07:10:15.000 145 21218.73 223.80 42925.75 47884.26 2017-05-25 07:10:16.000 145 21218.72 223.83 42925.76 47884.28 2017-05-25 07:10:17.000 145 21218.76 223.85 42925.78 47884.32 2017-05-25 07:10:18.000 145 21218.81 223.87 42925.77 47884.33 2017-05-25 07:10:19.000 145 21218.81 223.88 42925.76 47884.35 2017-05-25 07:10:20.000 145 21218.84 223.90 42925.75 47884.34 2017-05-25 07:10:21.000 145 21218.87 223.90 42925.74 47884.35 2017-05-25 07:10:22.000 145 21218.89 223.88 42925.74 47884.36 2017-05-25 07:10:23.000 145 21218.91 223.88 42925.76 47884.35 2017-05-25 07:10:24.000 145 21218.90 223.87 42925.78 47884.36 2017-05-25 07:10:25.000 145 21218.90 223.86 42925.76 47884.37 2017-05-25 07:10:26.000 145 21218.90 223.83 42925.72 47884.34 2017-05-25 07:10:27.000 145 21218.93 223.81 42925.75 47884.34 2017-05-25 07:10:28.000 145 21218.89 223.78 42925.74 47884.34 2017-05-25 07:10:29.000 145 21218.88 223.74 42925.74 47884.33 2017-05-25 07:10:30.000 145 21218.86 223.72 42925.74 47884.35 2017-05-25 07:10:31.000 145 21218.87 223.69 42925.74 47884.34 2017-05-25 07:10:32.000 145 21218.86 223.63 42925.74 47884.31 2017-05-25 07:10:33.000 145 21218.82 223.60 42925.72 47884.34 2017-05-25 07:10:34.000 145 21218.78 223.57 42925.74 47884.31 2017-05-25 07:10:35.000 145 21218.76 223.51 42925.76 47884.28 2017-05-25 07:10:36.000 145 21218.71 223.53 42925.76 47884.30 2017-05-25 07:10:37.000 145 21218.67 223.54 42925.75 47884.26 2017-05-25 07:10:38.000 145 21218.63 223.53 42925.74 47884.24 2017-05-25 07:10:39.000 145 21218.59 223.52 42925.77 47884.21 2017-05-25 07:10:40.000 145 21218.56 223.50 42925.78 47884.20 2017-05-25 07:10:41.000 145 21218.54 223.49 42925.78 47884.19 2017-05-25 07:10:42.000 145 21218.52 223.50 42925.75 47884.17 2017-05-25 07:10:43.000 145 21218.50 223.51 42925.76 47884.16 2017-05-25 07:10:44.000 145 21218.50 223.50 42925.76 47884.15 2017-05-25 07:10:45.000 145 21218.48 223.53 42925.79 47884.14 2017-05-25 07:10:46.000 145 21218.47 223.57 42925.75 47884.17 2017-05-25 07:10:47.000 145 21218.47 223.62 42925.74 47884.15 2017-05-25 07:10:48.000 145 21218.50 223.64 42925.76 47884.14 2017-05-25 07:10:49.000 145 21218.49 223.68 42925.75 47884.12 2017-05-25 07:10:50.000 145 21218.51 223.69 42925.70 47884.18 2017-05-25 07:10:51.000 145 21218.51 223.70 42925.67 47884.14 2017-05-25 07:10:52.000 145 21218.54 223.70 42925.67 47884.15 2017-05-25 07:10:53.000 145 21218.53 223.70 42925.70 47884.14 2017-05-25 07:10:54.000 145 21218.51 223.72 42925.71 47884.13 2017-05-25 07:10:55.000 145 21218.50 223.74 42925.74 47884.14 2017-05-25 07:10:56.000 145 21218.53 223.74 42925.74 47884.17 2017-05-25 07:10:57.000 145 21218.57 223.73 42925.72 47884.14 2017-05-25 07:10:58.000 145 21218.56 223.74 42925.74 47884.14 2017-05-25 07:10:59.000 145 21218.56 223.74 42925.69 47884.15 2017-05-25 07:11:00.000 145 21218.58 223.73 42925.70 47884.14 2017-05-25 07:11:01.000 145 21218.59 223.73 42925.69 47884.14 2017-05-25 07:11:02.000 145 21218.57 223.69 42925.70 47884.16 2017-05-25 07:11:03.000 145 21218.53 223.64 42925.68 47884.12 2017-05-25 07:11:04.000 145 21218.51 223.58 42925.70 47884.10 2017-05-25 07:11:05.000 145 21218.51 223.55 42925.67 47884.08 2017-05-25 07:11:06.000 145 21218.51 223.54 42925.64 47884.10 2017-05-25 07:11:07.000 145 21218.49 223.52 42925.63 47884.07 2017-05-25 07:11:08.000 145 21218.50 223.49 42925.68 47884.08 2017-05-25 07:11:09.000 145 21218.50 223.46 42925.69 47884.09 2017-05-25 07:11:10.000 145 21218.50 223.42 42925.68 47884.10 2017-05-25 07:11:11.000 145 21218.48 223.41 42925.68 47884.10 2017-05-25 07:11:12.000 145 21218.48 223.40 42925.74 47884.11 2017-05-25 07:11:13.000 145 21218.50 223.38 42925.75 47884.12 2017-05-25 07:11:14.000 145 21218.47 223.37 42925.74 47884.14 2017-05-25 07:11:15.000 145 21218.46 223.34 42925.77 47884.14 2017-05-25 07:11:16.000 145 21218.49 223.30 42925.78 47884.18 2017-05-25 07:11:17.000 145 21218.48 223.28 42925.82 47884.18 2017-05-25 07:11:18.000 145 21218.47 223.28 42925.83 47884.19 2017-05-25 07:11:19.000 145 21218.46 223.27 42925.85 47884.22 2017-05-25 07:11:20.000 145 21218.50 223.24 42925.88 47884.21 2017-05-25 07:11:21.000 145 21218.52 223.21 42925.88 47884.26 2017-05-25 07:11:22.000 145 21218.53 223.19 42925.88 47884.26 2017-05-25 07:11:23.000 145 21218.55 223.17 42925.92 47884.25 2017-05-25 07:11:24.000 145 21218.56 223.17 42925.90 47884.28 2017-05-25 07:11:25.000 145 21218.51 223.18 42925.93 47884.28 2017-05-25 07:11:26.000 145 21218.51 223.17 42925.92 47884.30 2017-05-25 07:11:27.000 145 21218.51 223.16 42925.92 47884.31 2017-05-25 07:11:28.000 145 21218.52 223.14 42925.92 47884.31 2017-05-25 07:11:29.000 145 21218.51 223.10 42925.94 47884.30 2017-05-25 07:11:30.000 145 21218.49 223.08 42925.99 47884.36 2017-05-25 07:11:31.000 145 21218.42 223.08 42926.03 47884.36 2017-05-25 07:11:32.000 145 21218.39 223.09 42926.00 47884.38 2017-05-25 07:11:33.000 145 21218.39 223.11 42925.95 47884.35 2017-05-25 07:11:34.000 145 21218.34 223.15 42925.96 47884.32 2017-05-25 07:11:35.000 145 21218.29 223.19 42925.89 47884.30 2017-05-25 07:11:36.000 145 21218.25 223.22 42925.85 47884.21 2017-05-25 07:11:37.000 145 21218.20 223.25 42925.83 47884.14 2017-05-25 07:11:38.000 145 21218.21 223.29 42925.76 47884.10 2017-05-25 07:11:39.000 145 21218.20 223.25 42925.72 47884.04 2017-05-25 07:11:40.000 145 21218.21 223.26 42925.71 47884.05 2017-05-25 07:11:41.000 145 21218.21 223.23 42925.70 47883.99 2017-05-25 07:11:42.000 145 21218.20 223.20 42925.69 47883.98 2017-05-25 07:11:43.000 145 21218.18 223.19 42925.71 47884.00 2017-05-25 07:11:44.000 145 21218.22 223.17 42925.72 47884.00 2017-05-25 07:11:45.000 145 21218.25 223.14 42925.74 47883.99 2017-05-25 07:11:46.000 145 21218.23 223.14 42925.74 47884.00 2017-05-25 07:11:47.000 145 21218.22 223.16 42925.71 47884.01 2017-05-25 07:11:48.000 145 21218.24 223.18 42925.70 47883.99 2017-05-25 07:11:49.000 145 21218.23 223.21 42925.69 47884.00 2017-05-25 07:11:50.000 145 21218.22 223.24 42925.68 47883.99 2017-05-25 07:11:51.000 145 21218.25 223.27 42925.65 47883.95 2017-05-25 07:11:52.000 145 21218.23 223.30 42925.63 47883.97 2017-05-25 07:11:53.000 145 21218.25 223.33 42925.64 47883.97 2017-05-25 07:11:54.000 145 21218.27 223.33 42925.64 47883.96 2017-05-25 07:11:55.000 145 21218.30 223.35 42925.64 47883.95 2017-05-25 07:11:56.000 145 21218.33 223.32 42925.62 47883.98 2017-05-25 07:11:57.000 145 21218.36 223.29 42925.65 47883.97 2017-05-25 07:11:58.000 145 21218.38 223.25 42925.69 47884.02 2017-05-25 07:11:59.000 145 21218.39 223.22 42925.70 47884.05 2017-05-25 07:12:00.000 145 21218.38 223.26 42925.70 47884.04 2017-05-25 07:12:01.000 145 21218.40 223.31 42925.69 47884.06 2017-05-25 07:12:02.000 145 21218.35 223.34 42925.64 47884.02 2017-05-25 07:12:03.000 145 21218.33 223.35 42925.62 47883.97 2017-05-25 07:12:04.000 145 21218.34 223.32 42925.60 47883.97 2017-05-25 07:12:05.000 145 21218.32 223.27 42925.60 47883.93 2017-05-25 07:12:06.000 145 21218.34 223.19 42925.60 47883.95 2017-05-25 07:12:07.000 145 21218.32 223.18 42925.60 47883.96 2017-05-25 07:12:08.000 145 21218.31 223.12 42925.61 47883.96 2017-05-25 07:12:09.000 145 21218.29 223.10 42925.61 47883.98 2017-05-25 07:12:10.000 145 21218.27 223.08 42925.62 47883.97 2017-05-25 07:12:11.000 145 21218.28 223.06 42925.65 47883.98 2017-05-25 07:12:12.000 145 21218.26 223.03 42925.68 47884.00 2017-05-25 07:12:13.000 145 21218.24 223.03 42925.68 47883.97 2017-05-25 07:12:14.000 145 21218.25 223.02 42925.70 47883.97 2017-05-25 07:12:15.000 145 21218.27 222.98 42925.70 47883.98 2017-05-25 07:12:16.000 145 21218.29 222.92 42925.72 47883.99 2017-05-25 07:12:17.000 145 21218.30 222.86 42925.78 47884.04 2017-05-25 07:12:18.000 145 21218.29 222.85 42925.81 47884.08 2017-05-25 07:12:19.000 145 21218.32 222.84 42925.85 47884.14 2017-05-25 07:12:20.000 145 21218.34 222.84 42925.83 47884.15 2017-05-25 07:12:21.000 145 21218.30 222.84 42925.81 47884.14 2017-05-25 07:12:22.000 145 21218.27 222.88 42925.77 47884.13 2017-05-25 07:12:23.000 145 21218.28 222.89 42925.78 47884.11 2017-05-25 07:12:24.000 145 21218.26 222.89 42925.81 47884.09 2017-05-25 07:12:25.000 145 21218.27 222.88 42925.79 47884.08 2017-05-25 07:12:26.000 145 21218.26 222.90 42925.77 47884.06 2017-05-25 07:12:27.000 145 21218.25 222.91 42925.74 47884.05 2017-05-25 07:12:28.000 145 21218.20 222.95 42925.72 47884.04 2017-05-25 07:12:29.000 145 21218.20 222.95 42925.72 47884.04 2017-05-25 07:12:30.000 145 21218.22 222.91 42925.74 47884.05 2017-05-25 07:12:31.000 145 21218.24 222.87 42925.74 47884.04 2017-05-25 07:12:32.000 145 21218.24 222.86 42925.78 47884.04 2017-05-25 07:12:33.000 145 21218.26 222.87 42925.78 47884.07 2017-05-25 07:12:34.000 145 21218.23 222.84 42925.81 47884.10 2017-05-25 07:12:35.000 145 21218.25 222.82 42925.81 47884.11 2017-05-25 07:12:36.000 145 21218.29 222.85 42925.81 47884.11 2017-05-25 07:12:37.000 145 21218.30 222.88 42925.81 47884.12 2017-05-25 07:12:38.000 145 21218.30 222.85 42925.81 47884.13 2017-05-25 07:12:39.000 145 21218.32 222.83 42925.78 47884.13 2017-05-25 07:12:40.000 145 21218.36 222.85 42925.77 47884.10 2017-05-25 07:12:41.000 145 21218.38 222.84 42925.76 47884.14 2017-05-25 07:12:42.000 145 21218.37 222.79 42925.77 47884.10 2017-05-25 07:12:43.000 145 21218.38 222.79 42925.81 47884.16 2017-05-25 07:12:44.000 145 21218.43 222.77 42925.78 47884.16 2017-05-25 07:12:45.000 145 21218.42 222.77 42925.81 47884.15 2017-05-25 07:12:46.000 145 21218.43 222.77 42925.83 47884.20 2017-05-25 07:12:47.000 145 21218.42 222.77 42925.83 47884.20 2017-05-25 07:12:48.000 145 21218.43 222.77 42925.81 47884.20 2017-05-25 07:12:49.000 145 21218.46 222.78 42925.81 47884.21 2017-05-25 07:12:50.000 145 21218.45 222.76 42925.81 47884.22 2017-05-25 07:12:51.000 145 21218.47 222.75 42925.85 47884.19 2017-05-25 07:12:52.000 145 21218.46 222.75 42925.85 47884.19 2017-05-25 07:12:53.000 145 21218.47 222.75 42925.81 47884.20 2017-05-25 07:12:54.000 145 21218.46 222.74 42925.83 47884.22 2017-05-25 07:12:55.000 145 21218.46 222.73 42925.85 47884.22 2017-05-25 07:12:56.000 145 21218.45 222.72 42925.83 47884.23 2017-05-25 07:12:57.000 145 21218.43 222.71 42925.83 47884.22 2017-05-25 07:12:58.000 145 21218.42 222.72 42925.83 47884.24 2017-05-25 07:12:59.000 145 21218.37 222.74 42925.85 47884.20 2017-05-25 07:13:00.000 145 21218.34 222.76 42925.83 47884.21 2017-05-25 07:13:01.000 145 21218.34 222.78 42925.82 47884.20 2017-05-25 07:13:02.000 145 21218.33 222.80 42925.81 47884.17 2017-05-25 07:13:03.000 145 21218.32 222.78 42925.82 47884.14 2017-05-25 07:13:04.000 145 21218.24 222.83 42925.81 47884.13 2017-05-25 07:13:05.000 145 21218.22 222.83 42925.81 47884.14 2017-05-25 07:13:06.000 145 21218.21 222.86 42925.83 47884.08 2017-05-25 07:13:07.000 145 21218.20 222.91 42925.82 47884.09 2017-05-25 07:13:08.000 145 21218.18 222.91 42925.81 47884.06 2017-05-25 07:13:09.000 145 21218.17 222.95 42925.76 47884.05 2017-05-25 07:13:10.000 145 21218.19 222.98 42925.74 47884.05 2017-05-25 07:13:11.000 145 21218.18 222.99 42925.81 47884.03 2017-05-25 07:13:12.000 145 21218.17 223.04 42925.76 47884.01 2017-05-25 07:13:13.000 145 21218.21 223.09 42925.72 47884.01 2017-05-25 07:13:14.000 145 21218.20 223.14 42925.68 47883.99 2017-05-25 07:13:15.000 145 21218.19 223.22 42925.67 47883.99 2017-05-25 07:13:16.000 145 21218.18 223.26 42925.67 47883.94 2017-05-25 07:13:17.000 145 21218.22 223.27 42925.61 47883.94 2017-05-25 07:13:18.000 145 21218.30 223.26 42925.61 47883.93 2017-05-25 07:13:19.000 145 21218.34 223.24 42925.63 47883.99 2017-05-25 07:13:20.000 145 21218.35 223.24 42925.67 47884.01 2017-05-25 07:13:21.000 145 21218.37 223.24 42925.67 47884.04 2017-05-25 07:13:22.000 145 21218.39 223.27 42925.67 47884.04 2017-05-25 07:13:23.000 145 21218.40 223.27 42925.65 47884.03 2017-05-25 07:13:24.000 145 21218.40 223.28 42925.62 47884.05 2017-05-25 07:13:25.000 145 21218.40 223.27 42925.64 47884.01 2017-05-25 07:13:26.000 145 21218.38 223.25 42925.64 47884.02 2017-05-25 07:13:27.000 145 21218.38 223.19 42925.61 47884.01 2017-05-25 07:13:28.000 145 21218.39 223.11 42925.62 47884.00 2017-05-25 07:13:29.000 145 21218.40 223.08 42925.65 47884.01 2017-05-25 07:13:30.000 145 21218.39 223.02 42925.67 47884.02 2017-05-25 07:13:31.000 145 21218.42 222.98 42925.69 47884.01 2017-05-25 07:13:32.000 145 21218.50 222.89 42925.67 47884.08 2017-05-25 07:13:33.000 145 21218.57 222.82 42925.69 47884.10 2017-05-25 07:13:34.000 145 21218.61 222.81 42925.71 47884.17 2017-05-25 07:13:35.000 145 21218.64 222.77 42925.71 47884.18 2017-05-25 07:13:36.000 145 21218.61 222.71 42925.76 47884.21 2017-05-25 07:13:37.000 145 21218.58 222.67 42925.76 47884.22 2017-05-25 07:13:38.000 145 21218.55 222.70 42925.74 47884.20 2017-05-25 07:13:39.000 145 21218.52 222.70 42925.71 47884.17 2017-05-25 07:13:40.000 145 21218.47 222.70 42925.69 47884.12 2017-05-25 07:13:41.000 145 21218.39 222.69 42925.67 47884.10 2017-05-25 07:13:42.000 145 21218.35 222.63 42925.68 47884.07 2017-05-25 07:13:43.000 145 21218.30 222.63 42925.68 47884.03 2017-05-25 07:13:44.000 145 21218.25 222.60 42925.70 47884.00 2017-05-25 07:13:45.000 145 21218.19 222.60 42925.69 47883.98 2017-05-25 07:13:46.000 145 21218.13 222.60 42925.68 47883.97 2017-05-25 07:13:47.000 145 21218.11 222.61 42925.67 47883.93 2017-05-25 07:13:48.000 145 21218.08 222.64 42925.67 47883.94 2017-05-25 07:13:49.000 145 21218.03 222.67 42925.70 47883.92 2017-05-25 07:13:50.000 145 21217.95 222.70 42925.67 47883.86 2017-05-25 07:13:51.000 145 21217.92 222.73 42925.64 47883.84 2017-05-25 07:13:52.000 145 21217.91 222.73 42925.63 47883.83 2017-05-25 07:13:53.000 145 21217.93 222.71 42925.63 47883.79 2017-05-25 07:13:54.000 145 21217.91 222.70 42925.64 47883.78 2017-05-25 07:13:55.000 145 21217.89 222.68 42925.64 47883.76 2017-05-25 07:13:56.000 145 21217.89 222.66 42925.67 47883.80 2017-05-25 07:13:57.000 145 21217.88 222.66 42925.70 47883.80 2017-05-25 07:13:58.000 145 21217.87 222.66 42925.70 47883.80 2017-05-25 07:13:59.000 145 21217.89 222.67 42925.69 47883.84 2017-05-25 07:14:00.000 145 21217.92 222.66 42925.69 47883.81 2017-05-25 07:14:01.000 145 21217.91 222.67 42925.68 47883.84 2017-05-25 07:14:02.000 145 21217.92 222.67 42925.67 47883.83 2017-05-25 07:14:03.000 145 21217.94 222.64 42925.69 47883.82 2017-05-25 07:14:04.000 145 21217.96 222.61 42925.69 47883.84 2017-05-25 07:14:05.000 145 21217.98 222.63 42925.70 47883.86 2017-05-25 07:14:06.000 145 21218.00 222.62 42925.70 47883.90 2017-05-25 07:14:07.000 145 21218.04 222.62 42925.70 47883.89 2017-05-25 07:14:08.000 145 21218.08 222.62 42925.70 47883.92 2017-05-25 07:14:09.000 145 21218.08 222.62 42925.71 47883.93 2017-05-25 07:14:10.000 145 21218.09 222.62 42925.71 47883.91 2017-05-25 07:14:11.000 145 21218.15 222.63 42925.69 47883.95 2017-05-25 07:14:12.000 145 21218.19 222.66 42925.67 47883.95 2017-05-25 07:14:13.000 145 21218.25 222.70 42925.63 47883.97 2017-05-25 07:14:14.000 145 21218.33 222.70 42925.60 47883.94 2017-05-25 07:14:15.000 145 21218.32 222.71 42925.61 47883.92 2017-05-25 07:14:16.000 145 21218.33 222.70 42925.57 47883.94 2017-05-25 07:14:17.000 145 21218.39 222.73 42925.56 47883.92 2017-05-25 07:14:18.000 145 21218.38 222.74 42925.57 47883.97 2017-05-25 07:14:19.000 145 21218.40 222.78 42925.58 47883.98 2017-05-25 07:14:20.000 145 21218.41 222.78 42925.57 47883.96 2017-05-25 07:14:21.000 145 21218.40 222.79 42925.56 47883.97 2017-05-25 07:14:22.000 145 21218.40 222.80 42925.61 47883.94 2017-05-25 07:14:23.000 145 21218.38 222.79 42925.62 47883.96 2017-05-25 07:14:24.000 145 21218.34 222.81 42925.65 47883.96 2017-05-25 07:14:25.000 145 21218.34 222.82 42925.62 47883.99 2017-05-25 07:14:26.000 145 21218.35 222.83 42925.60 47883.97 2017-05-25 07:14:27.000 145 21218.37 222.80 42925.64 47883.97 2017-05-25 07:14:28.000 145 21218.36 222.80 42925.63 47883.96 2017-05-25 07:14:29.000 145 21218.37 222.78 42925.61 47883.98 2017-05-25 07:14:30.000 145 21218.37 222.71 42925.60 47883.97 2017-05-25 07:14:31.000 145 21218.36 222.66 42925.63 47883.98 2017-05-25 07:14:32.000 145 21218.34 222.63 42925.61 47884.01 2017-05-25 07:14:33.000 145 21218.31 222.57 42925.60 47883.96 2017-05-25 07:14:34.000 145 21218.31 222.52 42925.64 47883.99 2017-05-25 07:14:35.000 145 21218.27 222.49 42925.67 47883.96 2017-05-25 07:14:36.000 145 21218.23 222.48 42925.67 47883.99 2017-05-25 07:14:37.000 145 21218.20 222.45 42925.67 47883.97 2017-05-25 07:14:38.000 145 21218.18 222.43 42925.67 47883.92 2017-05-25 07:14:39.000 145 21218.13 222.42 42925.64 47883.93 2017-05-25 07:14:40.000 145 21218.11 222.38 42925.67 47883.92 2017-05-25 07:14:41.000 145 21218.10 222.36 42925.65 47883.88 2017-05-25 07:14:42.000 145 21218.08 222.38 42925.65 47883.86 2017-05-25 07:14:43.000 145 21218.08 222.38 42925.62 47883.88 2017-05-25 07:14:44.000 145 21218.10 222.39 42925.60 47883.83 2017-05-25 07:14:45.000 145 21218.06 222.42 42925.57 47883.82 2017-05-25 07:14:46.000 145 21218.02 222.42 42925.56 47883.80 2017-05-25 07:14:47.000 145 21218.00 222.40 42925.52 47883.77 2017-05-25 07:14:48.000 145 21217.99 222.42 42925.53 47883.74 2017-05-25 07:14:49.000 145 21218.00 222.42 42925.50 47883.74 2017-05-25 07:14:50.000 145 21218.00 222.40 42925.49 47883.73 2017-05-25 07:14:51.000 145 21218.01 222.42 42925.52 47883.74 2017-05-25 07:14:52.000 145 21218.01 222.44 42925.53 47883.73 2017-05-25 07:14:53.000 145 21218.04 222.44 42925.52 47883.75 2017-05-25 07:14:54.000 145 21218.05 222.45 42925.54 47883.76 2017-05-25 07:14:55.000 145 21218.07 222.52 42925.53 47883.75 2017-05-25 07:14:56.000 145 21218.13 222.53 42925.53 47883.75 2017-05-25 07:14:57.000 145 21218.14 222.56 42925.50 47883.76 2017-05-25 07:14:58.000 145 21218.16 222.61 42925.50 47883.79 2017-05-25 07:14:59.000 145 21218.20 222.64 42925.49 47883.81 2017-05-25 07:15:00.000 145 21218.23 222.66 42925.49 47883.80 2017-05-25 07:15:01.000 145 21218.29 222.64 42925.50 47883.78 2017-05-25 07:15:02.000 145 21218.34 222.65 42925.53 47883.82 2017-05-25 07:15:03.000 145 21218.39 222.64 42925.52 47883.85 2017-05-25 07:15:04.000 145 21218.42 222.67 42925.46 47883.86 2017-05-25 07:15:05.000 145 21218.49 222.66 42925.49 47883.89 2017-05-25 07:15:06.000 145 21218.60 222.62 42925.51 47883.93 2017-05-25 07:15:07.000 145 21218.65 222.59 42925.51 47883.97 2017-05-25 07:15:08.000 145 21218.68 222.58 42925.52 47884.01 2017-05-25 07:15:09.000 145 21218.70 222.56 42925.50 47884.01 2017-05-25 07:15:10.000 145 21218.72 222.51 42925.56 47884.04 2017-05-25 07:15:11.000 145 21218.75 222.43 42925.60 47884.08 2017-05-25 07:15:12.000 145 21218.79 222.40 42925.60 47884.09 2017-05-25 07:15:13.000 145 21218.78 222.36 42925.60 47884.13 2017-05-25 07:15:14.000 145 21218.82 222.29 42925.65 47884.14 2017-05-25 07:15:15.000 145 21218.79 222.27 42925.67 47884.16 2017-05-25 07:15:16.000 145 21218.77 222.24 42925.69 47884.16 2017-05-25 07:15:17.000 145 21218.73 222.20 42925.68 47884.18 2017-05-25 07:15:18.000 145 21218.69 222.18 42925.67 47884.17 2017-05-25 07:15:19.000 145 21218.69 222.15 42925.67 47884.16 2017-05-25 07:15:20.000 145 21218.69 222.13 42925.65 47884.14 2017-05-25 07:15:21.000 145 21218.67 222.08 42925.63 47884.18 2017-05-25 07:15:22.000 145 21218.67 221.99 42925.68 47884.13 2017-05-25 07:15:23.000 145 21218.65 221.93 42925.72 47884.17 2017-05-25 07:15:24.000 145 21218.64 221.89 42925.67 47884.17 2017-05-25 07:15:25.000 145 21218.62 221.88 42925.69 47884.17 2017-05-25 07:15:26.000 145 21218.60 221.85 42925.74 47884.20 2017-05-25 07:15:27.000 145 21218.60 221.84 42925.71 47884.18 2017-05-25 07:15:28.000 145 21218.59 221.80 42925.74 47884.21 2017-05-25 07:15:29.000 145 21218.58 221.77 42925.74 47884.18 2017-05-25 07:15:30.000 145 21218.55 221.75 42925.74 47884.19 2017-05-25 07:15:31.000 145 21218.49 221.72 42925.74 47884.15 2017-05-25 07:15:32.000 145 21218.48 221.72 42925.76 47884.17 2017-05-25 07:15:33.000 145 21218.43 221.71 42925.77 47884.13 2017-05-25 07:15:34.000 145 21218.43 221.71 42925.76 47884.12 2017-05-25 07:15:35.000 145 21218.42 221.70 42925.77 47884.15 2017-05-25 07:15:36.000 145 21218.43 221.72 42925.75 47884.13 2017-05-25 07:15:37.000 145 21218.39 221.75 42925.78 47884.13 2017-05-25 07:15:38.000 145 21218.41 221.78 42925.77 47884.13 2017-05-25 07:15:39.000 145 21218.42 221.81 42925.79 47884.14 2017-05-25 07:15:40.000 145 21218.39 221.86 42925.78 47884.12 2017-05-25 07:15:41.000 145 21218.40 221.88 42925.78 47884.13 2017-05-25 07:15:42.000 145 21218.38 221.93 42925.81 47884.13 2017-05-25 07:15:43.000 145 21218.37 222.02 42925.77 47884.12 2017-05-25 07:15:44.000 145 21218.39 222.08 42925.75 47884.11 2017-05-25 07:15:45.000 145 21218.39 222.10 42925.77 47884.11 2017-05-25 07:15:46.000 145 21218.44 222.15 42925.74 47884.06 2017-05-25 07:15:47.000 145 21218.48 222.16 42925.74 47884.09 2017-05-25 07:15:48.000 145 21218.50 222.14 42925.74 47884.13 2017-05-25 07:15:49.000 145 21218.51 222.14 42925.74 47884.14 2017-05-25 07:15:50.000 145 21218.51 222.16 42925.75 47884.15 2017-05-25 07:15:51.000 145 21218.58 222.14 42925.77 47884.17 2017-05-25 07:15:52.000 145 21218.65 222.14 42925.76 47884.22 2017-05-25 07:15:53.000 145 21218.64 222.15 42925.78 47884.24 2017-05-25 07:15:54.000 145 21218.66 222.12 42925.77 47884.24 2017-05-25 07:15:55.000 145 21218.68 222.11 42925.78 47884.27 2017-05-25 07:15:56.000 145 21218.72 222.09 42925.81 47884.28 2017-05-25 07:15:57.000 145 21218.72 222.09 42925.79 47884.30 2017-05-25 07:15:58.000 145 21218.70 222.09 42925.81 47884.31 2017-05-25 07:15:59.000 145 21218.69 222.06 42925.78 47884.30 2017-05-25 07:16:00.000 145 21218.68 222.04 42925.79 47884.29 2017-05-25 07:16:01.000 145 21218.66 222.02 42925.81 47884.29 2017-05-25 07:16:02.000 145 21218.63 221.99 42925.82 47884.30 2017-05-25 07:16:03.000 145 21218.61 221.99 42925.85 47884.28 2017-05-25 07:16:04.000 145 21218.57 221.99 42925.85 47884.26 2017-05-25 07:16:05.000 145 21218.49 221.99 42925.85 47884.26 2017-05-25 07:16:06.000 145 21218.45 221.93 42925.82 47884.24 2017-05-25 07:16:07.000 145 21218.42 221.90 42925.82 47884.22 2017-05-25 07:16:08.000 145 21218.41 221.84 42925.82 47884.21 2017-05-25 07:16:09.000 145 21218.40 221.80 42925.85 47884.18 2017-05-25 07:16:10.000 145 21218.35 221.76 42925.86 47884.20 2017-05-25 07:16:11.000 145 21218.31 221.75 42925.85 47884.18 2017-05-25 07:16:12.000 145 21218.27 221.78 42925.81 47884.15 2017-05-25 07:16:13.000 145 21218.25 221.76 42925.76 47884.10 2017-05-25 07:16:14.000 145 21218.20 221.74 42925.76 47884.07 2017-05-25 07:16:15.000 145 21218.22 221.71 42925.79 47884.06 2017-05-25 07:16:16.000 145 21218.18 221.70 42925.78 47884.05 2017-05-25 07:16:17.000 145 21218.15 221.69 42925.78 47884.00 2017-05-25 07:16:18.000 145 21218.13 221.67 42925.77 47884.00 2017-05-25 07:16:19.000 145 21218.14 221.65 42925.79 47884.01 2017-05-25 07:16:20.000 145 21218.12 221.63 42925.79 47884.02 2017-05-25 07:16:21.000 145 21218.10 221.66 42925.76 47884.02 2017-05-25 07:16:22.000 145 21218.11 221.69 42925.78 47884.02 2017-05-25 07:16:23.000 145 21218.12 221.77 42925.75 47884.02 2017-05-25 07:16:24.000 145 21218.11 221.83 42925.74 47884.01 2017-05-25 07:16:25.000 145 21218.04 221.89 42925.68 47883.94 2017-05-25 07:16:26.000 145 21218.00 221.97 42925.62 47883.88 2017-05-25 07:16:27.000 145 21217.96 222.02 42925.56 47883.82 2017-05-25 07:16:28.000 145 21217.92 222.04 42925.56 47883.76 2017-05-25 07:16:29.000 145 21217.94 222.06 42925.54 47883.73 2017-05-25 07:16:30.000 145 21217.94 222.11 42925.53 47883.73 2017-05-25 07:16:31.000 145 21217.97 222.17 42925.53 47883.72 2017-05-25 07:16:32.000 145 21217.99 222.24 42925.51 47883.71 2017-05-25 07:16:33.000 145 21218.02 222.28 42925.49 47883.73 2017-05-25 07:16:34.000 145 21218.02 222.33 42925.47 47883.71 2017-05-25 07:16:35.000 145 21218.00 222.37 42925.49 47883.71 2017-05-25 07:16:36.000 145 21218.02 222.38 42925.49 47883.70 2017-05-25 07:16:37.000 145 21218.07 222.40 42925.47 47883.69 2017-05-25 07:16:38.000 145 21218.08 222.42 42925.52 47883.74 2017-05-25 07:16:39.000 145 21218.09 222.39 42925.54 47883.76 2017-05-25 07:16:40.000 145 21218.13 222.38 42925.53 47883.79 2017-05-25 07:16:41.000 145 21218.16 222.40 42925.54 47883.84 2017-05-25 07:16:42.000 145 21218.22 222.41 42925.54 47883.82 2017-05-25 07:16:43.000 145 21218.23 222.39 42925.54 47883.86 2017-05-25 07:16:44.000 145 21218.28 222.38 42925.56 47883.87 2017-05-25 07:16:45.000 145 21218.32 222.38 42925.54 47883.87 2017-05-25 07:16:46.000 145 21218.33 222.33 42925.56 47883.91 2017-05-25 07:16:47.000 145 21218.38 222.28 42925.56 47883.93 2017-05-25 07:16:48.000 145 21218.39 222.21 42925.60 47883.94 2017-05-25 07:16:49.000 145 21218.43 222.14 42925.60 47883.96 2017-05-25 07:16:50.000 145 21218.43 222.11 42925.64 47884.04 2017-05-25 07:16:51.000 145 21218.43 222.06 42925.67 47884.05 2017-05-25 07:16:52.000 145 21218.45 222.01 42925.70 47884.09 2017-05-25 07:16:53.000 145 21218.43 221.98 42925.74 47884.09 2017-05-25 07:16:54.000 145 21218.44 221.97 42925.71 47884.10 2017-05-25 07:16:55.000 145 21218.42 221.93 42925.72 47884.15 2017-05-25 07:16:56.000 145 21218.41 221.90 42925.76 47884.13 2017-05-25 07:16:57.000 145 21218.39 221.89 42925.77 47884.13 2017-05-25 07:16:58.000 145 21218.33 221.88 42925.76 47884.10 2017-05-25 07:16:59.000 145 21218.29 221.89 42925.78 47884.10 2017-05-25 07:17:00.000 145 21218.28 221.89 42925.78 47884.10 2017-05-25 07:17:01.000 145 21218.24 221.91 42925.77 47884.05 2017-05-25 07:17:02.000 145 21218.23 221.88 42925.77 47884.04 2017-05-25 07:17:03.000 145 21218.21 221.84 42925.77 47884.01 2017-05-25 07:17:04.000 145 21218.22 221.78 42925.76 47884.03 2017-05-25 07:17:05.000 145 21218.25 221.75 42925.81 47884.05 2017-05-25 07:17:06.000 145 21218.25 221.70 42925.79 47884.08 2017-05-25 07:17:07.000 145 21218.23 221.65 42925.82 47884.08 2017-05-25 07:17:08.000 145 21218.20 221.66 42925.81 47884.10 2017-05-25 07:17:09.000 145 21218.23 221.66 42925.81 47884.12 2017-05-25 07:17:10.000 145 21218.21 221.64 42925.83 47884.12 2017-05-25 07:17:11.000 145 21218.22 221.64 42925.85 47884.11 2017-05-25 07:17:12.000 145 21218.18 221.66 42925.88 47884.13 2017-05-25 07:17:13.000 145 21218.16 221.67 42925.86 47884.11 2017-05-25 07:17:14.000 145 21218.15 221.70 42925.86 47884.09 2017-05-25 07:17:15.000 145 21218.12 221.71 42925.85 47884.10 2017-05-25 07:17:16.000 145 21218.15 221.71 42925.88 47884.11 2017-05-25 07:17:17.000 145 21218.16 221.74 42925.88 47884.09 2017-05-25 07:17:18.000 145 21218.18 221.78 42925.85 47884.12 2017-05-25 07:17:19.000 145 21218.16 221.83 42925.83 47884.10 2017-05-25 07:17:20.000 145 21218.17 221.88 42925.83 47884.11 2017-05-25 07:17:21.000 145 21218.21 221.94 42925.86 47884.12 2017-05-25 07:17:22.000 145 21218.26 222.00 42925.85 47884.10 2017-05-25 07:17:23.000 145 21218.27 222.05 42925.81 47884.08 2017-05-25 07:17:24.000 145 21218.31 222.08 42925.74 47884.10 2017-05-25 07:17:25.000 145 21218.36 222.10 42925.74 47884.12 2017-05-25 07:17:26.000 145 21218.43 222.10 42925.78 47884.11 2017-05-25 07:17:27.000 145 21218.53 222.06 42925.77 47884.14 2017-05-25 07:17:28.000 145 21218.60 222.04 42925.77 47884.20 2017-05-25 07:17:29.000 145 21218.63 222.06 42925.81 47884.26 2017-05-25 07:17:30.000 145 21218.61 222.13 42925.79 47884.25 2017-05-25 07:17:31.000 145 21218.59 222.15 42925.81 47884.25 2017-05-25 07:17:32.000 145 21218.59 222.15 42925.82 47884.26 2017-05-25 07:17:33.000 145 21218.56 222.17 42925.77 47884.24 2017-05-25 07:17:34.000 145 21218.61 222.14 42925.78 47884.25 2017-05-25 07:17:35.000 145 21218.62 222.09 42925.81 47884.23 2017-05-25 07:17:36.000 145 21218.66 222.07 42925.82 47884.25 2017-05-25 07:17:37.000 145 21218.67 222.06 42925.81 47884.29 2017-05-25 07:17:38.000 145 21218.63 222.08 42925.79 47884.30 2017-05-25 07:17:39.000 145 21218.56 222.13 42925.81 47884.29 2017-05-25 07:17:40.000 145 21218.54 222.15 42925.78 47884.27 2017-05-25 07:17:41.000 145 21218.50 222.14 42925.74 47884.18 2017-05-25 07:17:42.000 145 21218.53 222.09 42925.74 47884.13 2017-05-25 07:17:43.000 145 21218.57 222.02 42925.78 47884.14 2017-05-25 07:17:44.000 145 21218.55 222.00 42925.78 47884.17 2017-05-25 07:17:45.000 145 21218.53 221.99 42925.79 47884.21 2017-05-25 07:17:46.000 145 21218.52 222.00 42925.77 47884.20 2017-05-25 07:17:47.000 145 21218.53 222.00 42925.76 47884.19 2017-05-25 07:17:48.000 145 21218.48 222.00 42925.79 47884.16 2017-05-25 07:17:49.000 145 21218.46 221.98 42925.81 47884.18 2017-05-25 07:17:50.000 145 21218.41 221.99 42925.77 47884.15 2017-05-25 07:17:51.000 145 21218.42 221.99 42925.77 47884.13 2017-05-25 07:17:52.000 145 21218.42 221.98 42925.76 47884.10 2017-05-25 07:17:53.000 145 21218.37 222.02 42925.77 47884.11 2017-05-25 07:17:54.000 145 21218.30 222.08 42925.74 47884.10 2017-05-25 07:17:55.000 145 21218.27 222.11 42925.69 47884.05 2017-05-25 07:17:56.000 145 21218.26 222.14 42925.67 47884.00 2017-05-25 07:17:57.000 145 21218.22 222.14 42925.67 47883.97 2017-05-25 07:17:58.000 145 21218.22 222.15 42925.65 47883.96 2017-05-25 07:17:59.000 145 21218.25 222.12 42925.65 47883.91 2017-05-25 07:18:00.000 145 21218.29 222.10 42925.63 47883.98 2017-05-25 07:18:01.000 145 21218.38 222.06 42925.64 47883.98 2017-05-25 07:18:02.000 145 21218.44 222.03 42925.68 47884.02 2017-05-25 07:18:03.000 145 21218.50 222.03 42925.71 47884.07 2017-05-25 07:18:04.000 145 21218.55 222.05 42925.71 47884.10 2017-05-25 07:18:05.000 145 21218.58 222.08 42925.71 47884.14 2017-05-25 07:18:06.000 145 21218.57 222.10 42925.71 47884.14 2017-05-25 07:18:07.000 145 21218.57 222.11 42925.69 47884.16 2017-05-25 07:18:08.000 145 21218.58 222.13 42925.71 47884.14 2017-05-25 07:18:09.000 145 21218.61 222.09 42925.69 47884.12 2017-05-25 07:18:10.000 145 21218.64 222.07 42925.70 47884.15 2017-05-25 07:18:11.000 145 21218.70 222.07 42925.70 47884.18 2017-05-25 07:18:12.000 145 21218.71 222.03 42925.72 47884.22 2017-05-25 07:18:13.000 145 21218.74 222.00 42925.72 47884.22 2017-05-25 07:18:14.000 145 21218.74 221.98 42925.71 47884.23 2017-05-25 07:18:15.000 145 21218.75 221.96 42925.70 47884.25 2017-05-25 07:18:16.000 145 21218.75 221.92 42925.72 47884.27 2017-05-25 07:18:17.000 145 21218.75 221.90 42925.76 47884.25 2017-05-25 07:18:18.000 145 21218.73 221.88 42925.77 47884.28 2017-05-25 07:18:19.000 145 21218.73 221.85 42925.78 47884.30 2017-05-25 07:18:20.000 145 21218.72 221.81 42925.81 47884.27 2017-05-25 07:18:21.000 145 21218.70 221.80 42925.81 47884.29 2017-05-25 07:18:22.000 145 21218.65 221.80 42925.78 47884.27 2017-05-25 07:18:23.000 145 21218.62 221.81 42925.78 47884.25 2017-05-25 07:18:24.000 145 21218.58 221.77 42925.76 47884.22 2017-05-25 07:18:25.000 145 21218.63 221.71 42925.81 47884.21 2017-05-25 07:18:26.000 145 21218.63 221.67 42925.82 47884.23 2017-05-25 07:18:27.000 145 21218.60 221.65 42925.83 47884.23 2017-05-25 07:18:28.000 145 21218.59 221.66 42925.81 47884.24 2017-05-25 07:18:29.000 145 21218.55 221.67 42925.81 47884.25 2017-05-25 07:18:30.000 145 21218.60 221.65 42925.81 47884.25 2017-05-25 07:18:31.000 145 21218.61 221.68 42925.81 47884.23 2017-05-25 07:18:32.000 145 21218.61 221.70 42925.83 47884.24 2017-05-25 07:18:33.000 145 21218.63 221.74 42925.81 47884.28 2017-05-25 07:18:34.000 145 21218.63 221.76 42925.81 47884.21 2017-05-25 07:18:35.000 145 21218.64 221.81 42925.78 47884.24 2017-05-25 07:18:36.000 145 21218.64 221.86 42925.79 47884.21 2017-05-25 07:18:37.000 145 21218.64 221.86 42925.79 47884.24 2017-05-25 07:18:38.000 145 21218.69 221.91 42925.79 47884.24 2017-05-25 07:18:39.000 145 21218.70 221.92 42925.76 47884.24 2017-05-25 07:18:40.000 145 21218.70 221.97 42925.76 47884.24 2017-05-25 07:18:41.000 145 21218.73 221.97 42925.78 47884.26 2017-05-25 07:18:42.000 145 21218.75 221.95 42925.78 47884.27 2017-05-25 07:18:43.000 145 21218.76 221.93 42925.82 47884.29 2017-05-25 07:18:44.000 145 21218.76 221.94 42925.82 47884.28 2017-05-25 07:18:45.000 145 21218.78 221.97 42925.82 47884.35 2017-05-25 07:18:46.000 145 21218.79 221.97 42925.88 47884.35 2017-05-25 07:18:47.000 145 21218.78 221.95 42925.89 47884.37 2017-05-25 07:18:48.000 145 21218.80 221.95 42925.88 47884.36 2017-05-25 07:18:49.000 145 21218.77 221.92 42925.90 47884.41 2017-05-25 07:18:50.000 145 21218.76 221.90 42925.90 47884.38 2017-05-25 07:18:51.000 145 21218.73 221.92 42925.93 47884.40 2017-05-25 07:18:52.000 145 21218.71 221.95 42925.93 47884.40 2017-05-25 07:18:53.000 145 21218.67 221.93 42925.89 47884.36 2017-05-25 07:18:54.000 145 21218.64 221.89 42925.88 47884.37 2017-05-25 07:18:55.000 145 21218.62 221.91 42925.90 47884.35 2017-05-25 07:18:56.000 145 21218.59 221.90 42925.90 47884.36 2017-05-25 07:18:57.000 145 21218.58 221.89 42925.89 47884.33 2017-05-25 07:18:58.000 145 21218.52 221.88 42925.92 47884.34 2017-05-25 07:18:59.000 145 21218.53 221.87 42925.92 47884.32 2017-05-25 07:19:00.000 145 21218.52 221.88 42925.92 47884.31 2017-05-25 07:19:01.000 145 21218.51 221.88 42925.88 47884.26 2017-05-25 07:19:02.000 145 21218.48 221.87 42925.90 47884.28 2017-05-25 07:19:03.000 145 21218.46 221.91 42925.85 47884.26 2017-05-25 07:19:04.000 145 21218.47 221.93 42925.83 47884.27 2017-05-25 07:19:05.000 145 21218.47 221.93 42925.81 47884.22 2017-05-25 07:19:06.000 145 21218.50 221.91 42925.81 47884.21 2017-05-25 07:19:07.000 145 21218.50 221.91 42925.77 47884.17 2017-05-25 07:19:08.000 145 21218.52 221.91 42925.78 47884.21 2017-05-25 07:19:09.000 145 21218.54 221.92 42925.77 47884.20 2017-05-25 07:19:10.000 145 21218.59 221.93 42925.77 47884.20 2017-05-25 07:19:11.000 145 21218.63 221.95 42925.76 47884.25 2017-05-25 07:19:12.000 145 21218.65 221.98 42925.75 47884.22 2017-05-25 07:19:13.000 145 21218.67 222.00 42925.76 47884.26 2017-05-25 07:19:14.000 145 21218.66 222.03 42925.76 47884.24 2017-05-25 07:19:15.000 145 21218.68 222.02 42925.75 47884.21 2017-05-25 07:19:16.000 145 21218.68 222.01 42925.75 47884.22 2017-05-25 07:19:17.000 145 21218.68 222.03 42925.71 47884.20 2017-05-25 07:19:18.000 145 21218.70 222.06 42925.68 47884.23 2017-05-25 07:19:19.000 145 21218.67 222.07 42925.72 47884.20 2017-05-25 07:19:20.000 145 21218.65 222.12 42925.68 47884.18 2017-05-25 07:19:21.000 145 21218.62 222.18 42925.62 47884.13 2017-05-25 07:19:22.000 145 21218.64 222.23 42925.58 47884.11 2017-05-25 07:19:23.000 145 21218.61 222.25 42925.56 47884.09 2017-05-25 07:19:24.000 145 21218.61 222.28 42925.51 47884.01 2017-05-25 07:19:25.000 145 21218.55 222.31 42925.49 47884.00 2017-05-25 07:19:26.000 145 21218.55 222.35 42925.49 47883.95 2017-05-25 07:19:27.000 145 21218.56 222.42 42925.42 47883.90 2017-05-25 07:19:28.000 145 21218.53 222.50 42925.38 47883.87 2017-05-25 07:19:29.000 145 21218.51 222.51 42925.36 47883.82 2017-05-25 07:19:30.000 145 21218.51 222.49 42925.31 47883.78 2017-05-25 07:19:31.000 145 21218.52 222.49 42925.31 47883.76 2017-05-25 07:19:32.000 145 21218.51 222.48 42925.31 47883.76 2017-05-25 07:19:33.000 145 21218.53 222.45 42925.31 47883.77 2017-05-25 07:19:34.000 145 21218.51 222.47 42925.35 47883.78 2017-05-25 07:19:35.000 145 21218.51 222.49 42925.35 47883.77 2017-05-25 07:19:36.000 145 21218.49 222.59 42925.29 47883.76 2017-05-25 07:19:37.000 145 21218.43 222.71 42925.29 47883.78 2017-05-25 07:19:38.000 145 21218.42 222.79 42925.24 47883.72 2017-05-25 07:19:39.000 145 21218.43 222.83 42925.24 47883.66 2017-05-25 07:19:40.000 145 21218.41 222.86 42925.19 47883.63 2017-05-25 07:19:41.000 145 21218.46 222.83 42925.20 47883.58 2017-05-25 07:19:42.000 145 21218.50 222.78 42925.22 47883.61 2017-05-25 07:19:43.000 145 21218.53 222.67 42925.24 47883.66 2017-05-25 07:19:44.000 145 21218.57 222.60 42925.27 47883.69 2017-05-25 07:19:45.000 145 21218.57 222.57 42925.33 47883.77 2017-05-25 07:19:46.000 145 21218.62 222.50 42925.38 47883.82 2017-05-25 07:19:47.000 145 21218.67 222.45 42925.44 47883.90 2017-05-25 07:19:48.000 145 21218.68 222.43 42925.50 47883.97 2017-05-25 07:19:49.000 145 21218.71 222.37 42925.51 47883.99 2017-05-25 07:19:50.000 145 21218.73 222.36 42925.53 47884.01 2017-05-25 07:19:51.000 145 21218.73 222.36 42925.54 47884.03 2017-05-25 07:19:52.000 145 21218.72 222.34 42925.56 47884.07 2017-05-25 07:19:53.000 145 21218.75 222.31 42925.57 47884.09 2017-05-25 07:19:54.000 145 21218.75 222.29 42925.58 47884.07 2017-05-25 07:19:55.000 145 21218.72 222.25 42925.60 47884.07 2017-05-25 07:19:56.000 145 21218.66 222.23 42925.60 47884.08 2017-05-25 07:19:57.000 145 21218.62 222.21 42925.60 47884.08 2017-05-25 07:19:58.000 145 21218.63 222.17 42925.61 47884.07 2017-05-25 07:19:59.000 145 21218.61 222.12 42925.62 47884.08 2017-05-25 07:20:00.000 145 21218.56 222.11 42925.64 47884.05 2017-05-25 07:20:01.000 145 21218.52 222.09 42925.67 47884.03 2017-05-25 07:20:02.000 145 21218.47 222.07 42925.67 47884.06 2017-05-25 07:20:03.000 145 21218.45 222.08 42925.68 47884.05 2017-05-25 07:20:04.000 145 21218.43 222.09 42925.70 47884.05 2017-05-25 07:20:05.000 145 21218.41 222.05 42925.69 47884.04 2017-05-25 07:20:06.000 145 21218.35 222.01 42925.67 47884.01 2017-05-25 07:20:07.000 145 21218.35 221.96 42925.65 47884.00 2017-05-25 07:20:08.000 145 21218.32 221.92 42925.67 47884.00 2017-05-25 07:20:09.000 145 21218.27 221.90 42925.70 47883.98 2017-05-25 07:20:10.000 145 21218.27 221.90 42925.67 47883.96 2017-05-25 07:20:11.000 145 21218.24 221.91 42925.69 47883.99 2017-05-25 07:20:12.000 145 21218.22 221.95 42925.71 47883.95 2017-05-25 07:20:13.000 145 21218.20 221.95 42925.71 47883.95 2017-05-25 07:20:14.000 145 21218.15 221.96 42925.72 47883.99 2017-05-25 07:20:15.000 145 21218.15 221.99 42925.72 47883.99 2017-05-25 07:20:16.000 145 21218.18 222.00 42925.71 47883.94 2017-05-25 07:20:17.000 145 21218.18 222.05 42925.71 47883.97 2017-05-25 07:20:18.000 145 21218.19 222.09 42925.69 47883.95 2017-05-25 07:20:19.000 145 21218.25 222.11 42925.70 47883.97 2017-05-25 07:20:20.000 145 21218.23 222.13 42925.68 47883.96 2017-05-25 07:20:21.000 145 21218.27 222.15 42925.67 47883.98 2017-05-25 07:20:22.000 145 21218.31 222.13 42925.63 47883.97 2017-05-25 07:20:23.000 145 21218.36 222.10 42925.63 47884.01 2017-05-25 07:20:24.000 145 21218.38 222.12 42925.68 47883.99 2017-05-25 07:20:25.000 145 21218.40 222.13 42925.68 47884.02 2017-05-25 07:20:26.000 145 21218.42 222.11 42925.67 47884.01 2017-05-25 07:20:27.000 145 21218.43 222.08 42925.69 47884.00 2017-05-25 07:20:28.000 145 21218.49 222.05 42925.69 47884.06 2017-05-25 07:20:29.000 145 21218.47 222.02 42925.67 47884.01 2017-05-25 07:20:30.000 145 21218.45 221.99 42925.67 47884.01 2017-05-25 07:20:31.000 145 21218.43 221.95 42925.67 47884.03 2017-05-25 07:20:32.000 145 21218.43 221.93 42925.65 47884.03 2017-05-25 07:20:33.000 145 21218.42 221.88 42925.64 47884.01 2017-05-25 07:20:34.000 145 21218.41 221.84 42925.68 47884.02 2017-05-25 07:20:35.000 145 21218.41 221.81 42925.67 47884.04 2017-05-25 07:20:36.000 145 21218.38 221.78 42925.69 47884.02 2017-05-25 07:20:37.000 145 21218.35 221.73 42925.70 47884.01 2017-05-25 07:20:38.000 145 21218.38 221.69 42925.72 47884.01 2017-05-25 07:20:39.000 145 21218.35 221.69 42925.68 47884.00 2017-05-25 07:20:40.000 145 21218.32 221.71 42925.64 47884.01 2017-05-25 07:20:41.000 145 21218.30 221.69 42925.69 47883.98 2017-05-25 07:20:42.000 145 21218.29 221.66 42925.70 47883.97 2017-05-25 07:20:43.000 145 21218.23 221.68 42925.69 47883.94 2017-05-25 07:20:44.000 145 21218.19 221.70 42925.65 47883.96 2017-05-25 07:20:45.000 145 21218.13 221.73 42925.67 47883.91 2017-05-25 07:20:46.000 145 21218.11 221.72 42925.68 47883.91 2017-05-25 07:20:47.000 145 21218.09 221.72 42925.68 47883.88 2017-05-25 07:20:48.000 145 21218.05 221.72 42925.67 47883.86 2017-05-25 07:20:49.000 145 21218.04 221.74 42925.64 47883.82 2017-05-25 07:20:50.000 145 21218.05 221.75 42925.67 47883.84 2017-05-25 07:20:51.000 145 21218.02 221.75 42925.67 47883.81 2017-05-25 07:20:52.000 145 21218.03 221.77 42925.64 47883.81 2017-05-25 07:20:53.000 145 21218.00 221.81 42925.65 47883.81 2017-05-25 07:20:54.000 145 21218.00 221.79 42925.62 47883.78 2017-05-25 07:20:55.000 145 21217.99 221.84 42925.62 47883.81 2017-05-25 07:20:56.000 145 21218.00 221.86 42925.60 47883.79 2017-05-25 07:20:57.000 145 21218.02 221.93 42925.60 47883.80 2017-05-25 07:20:58.000 145 21218.04 221.95 42925.62 47883.81 2017-05-25 07:20:59.000 145 21218.05 222.02 42925.58 47883.82 2017-05-25 07:21:00.000 145 21218.08 222.07 42925.56 47883.77 2017-05-25 07:21:01.000 145 21218.09 222.12 42925.54 47883.79 2017-05-25 07:21:02.000 145 21218.10 222.12 42925.54 47883.76 2017-05-25 07:21:03.000 145 21218.14 222.13 42925.49 47883.76 2017-05-25 07:21:04.000 145 21218.16 222.17 42925.51 47883.76 2017-05-25 07:21:05.000 145 21218.15 222.22 42925.47 47883.77 2017-05-25 07:21:06.000 145 21218.20 222.24 42925.47 47883.79 2017-05-25 07:21:07.000 145 21218.23 222.23 42925.49 47883.78 2017-05-25 07:21:08.000 145 21218.24 222.24 42925.49 47883.82 2017-05-25 07:21:09.000 145 21218.28 222.25 42925.50 47883.81 2017-05-25 07:21:10.000 145 21218.29 222.28 42925.52 47883.82 2017-05-25 07:21:11.000 145 21218.32 222.31 42925.50 47883.82 2017-05-25 07:21:12.000 145 21218.32 222.31 42925.46 47883.82 2017-05-25 07:21:13.000 145 21218.33 222.33 42925.42 47883.82 2017-05-25 07:21:14.000 145 21218.33 222.32 42925.42 47883.76 2017-05-25 07:21:15.000 145 21218.36 222.32 42925.39 47883.75 2017-05-25 07:21:16.000 145 21218.37 222.27 42925.38 47883.77 2017-05-25 07:21:17.000 145 21218.41 222.26 42925.36 47883.76 2017-05-25 07:21:18.000 145 21218.40 222.29 42925.35 47883.78 2017-05-25 07:21:19.000 145 21218.42 222.34 42925.32 47883.72 2017-05-25 07:21:20.000 145 21218.40 222.39 42925.31 47883.75 2017-05-25 07:21:21.000 145 21218.40 222.41 42925.26 47883.68 2017-05-25 07:21:22.000 145 21218.38 222.42 42925.22 47883.68 2017-05-25 07:21:23.000 145 21218.38 222.39 42925.28 47883.68 2017-05-25 07:21:24.000 145 21218.37 222.38 42925.31 47883.66 2017-05-25 07:21:25.000 145 21218.39 222.36 42925.32 47883.68 2017-05-25 07:21:26.000 145 21218.39 222.35 42925.33 47883.74 2017-05-25 07:21:27.000 145 21218.38 222.34 42925.36 47883.74 2017-05-25 07:21:28.000 145 21218.42 222.31 42925.38 47883.78 2017-05-25 07:21:29.000 145 21218.46 222.32 42925.38 47883.77 2017-05-25 07:21:30.000 145 21218.49 222.31 42925.40 47883.79 2017-05-25 07:21:31.000 145 21218.50 222.30 42925.42 47883.84 2017-05-25 07:21:32.000 145 21218.50 222.29 42925.45 47883.86 2017-05-25 07:21:33.000 145 21218.51 222.31 42925.45 47883.89 2017-05-25 07:21:34.000 145 21218.53 222.30 42925.47 47883.88 2017-05-25 07:21:35.000 145 21218.53 222.26 42925.46 47883.91 2017-05-25 07:21:36.000 145 21218.55 222.23 42925.50 47883.94 2017-05-25 07:21:37.000 145 21218.53 222.20 42925.56 47883.92 2017-05-25 07:21:38.000 145 21218.54 222.16 42925.56 47883.97 2017-05-25 07:21:39.000 145 21218.56 222.16 42925.56 47883.97 2017-05-25 07:21:40.000 145 21218.57 222.17 42925.58 47884.01 2017-05-25 07:21:41.000 145 21218.56 222.17 42925.56 47884.03 2017-05-25 07:21:42.000 145 21218.60 222.15 42925.56 47884.04 2017-05-25 07:21:43.000 145 21218.57 222.13 42925.56 47884.00 2017-05-25 07:21:44.000 145 21218.59 222.14 42925.58 47884.03 2017-05-25 07:21:45.000 145 21218.56 222.15 42925.58 47884.06 2017-05-25 07:21:46.000 145 21218.54 222.13 42925.60 47884.06 2017-05-25 07:21:47.000 145 21218.53 222.11 42925.61 47884.05 2017-05-25 07:21:48.000 145 21218.53 222.16 42925.62 47884.04 2017-05-25 07:21:49.000 145 21218.51 222.19 42925.63 47884.07 2017-05-25 07:21:50.000 145 21218.50 222.21 42925.63 47884.02 2017-05-25 07:21:51.000 145 21218.55 222.25 42925.60 47884.02 2017-05-25 07:21:52.000 145 21218.52 222.33 42925.56 47883.99 2017-05-25 07:21:53.000 145 21218.47 222.37 42925.53 47883.98 2017-05-25 07:21:54.000 145 21218.48 222.41 42925.52 47883.94 2017-05-25 07:21:55.000 145 21218.48 222.45 42925.51 47883.93 2017-05-25 07:21:56.000 145 21218.53 222.43 42925.46 47883.91 2017-05-25 07:21:57.000 145 21218.56 222.45 42925.45 47883.89 2017-05-25 07:21:58.000 145 21218.59 222.43 42925.43 47883.90 2017-05-25 07:21:59.000 145 21218.61 222.41 42925.39 47883.89 2017-05-25 07:22:00.000 145 21218.60 222.45 42925.38 47883.89 2017-05-25 07:22:01.000 145 21218.61 222.44 42925.35 47883.88 2017-05-25 07:22:02.000 145 21218.61 222.43 42925.35 47883.85 2017-05-25 07:22:03.000 145 21218.62 222.40 42925.35 47883.85 2017-05-25 07:22:04.000 145 21218.61 222.36 42925.35 47883.83 2017-05-25 07:22:05.000 145 21218.61 222.36 42925.33 47883.80 2017-05-25 07:22:06.000 145 21218.58 222.36 42925.35 47883.84 2017-05-25 07:22:07.000 145 21218.59 222.39 42925.35 47883.80 2017-05-25 07:22:08.000 145 21218.57 222.38 42925.32 47883.80 2017-05-25 07:22:09.000 145 21218.53 222.38 42925.31 47883.80 2017-05-25 07:22:10.000 145 21218.52 222.36 42925.31 47883.76 2017-05-25 07:22:11.000 145 21218.50 222.34 42925.31 47883.76 2017-05-25 07:22:12.000 145 21218.48 222.33 42925.31 47883.74 2017-05-25 07:22:13.000 145 21218.47 222.33 42925.31 47883.77 2017-05-25 07:22:14.000 145 21218.45 222.33 42925.31 47883.71 2017-05-25 07:22:15.000 145 21218.44 222.33 42925.27 47883.72 2017-05-25 07:22:16.000 145 21218.44 222.35 42925.28 47883.73 2017-05-25 07:22:17.000 145 21218.41 222.33 42925.31 47883.71 2017-05-25 07:22:18.000 145 21218.41 222.33 42925.31 47883.72 2017-05-25 07:22:19.000 145 21218.40 222.34 42925.31 47883.71 2017-05-25 07:22:20.000 145 21218.39 222.37 42925.32 47883.73 2017-05-25 07:22:21.000 145 21218.40 222.40 42925.28 47883.70 2017-05-25 07:22:22.000 145 21218.40 222.37 42925.27 47883.70 2017-05-25 07:22:23.000 145 21218.40 222.36 42925.27 47883.68 2017-05-25 07:22:24.000 145 21218.40 222.35 42925.27 47883.71 2017-05-25 07:22:25.000 145 21218.43 222.34 42925.24 47883.67 2017-05-25 07:22:26.000 145 21218.44 222.37 42925.22 47883.70 2017-05-25 07:22:27.000 145 21218.44 222.36 42925.24 47883.72 2017-05-25 07:22:28.000 145 21218.45 222.32 42925.25 47883.69 2017-05-25 07:22:29.000 145 21218.46 222.31 42925.25 47883.68 2017-05-25 07:22:30.000 145 21218.49 222.26 42925.28 47883.73 2017-05-25 07:22:31.000 145 21218.51 222.25 42925.27 47883.74 2017-05-25 07:22:32.000 145 21218.49 222.24 42925.28 47883.74 2017-05-25 07:22:33.000 145 21218.49 222.19 42925.28 47883.75 2017-05-25 07:22:34.000 145 21218.53 222.17 42925.28 47883.78 2017-05-25 07:22:35.000 145 21218.52 222.17 42925.31 47883.78 2017-05-25 07:22:36.000 145 21218.51 222.16 42925.28 47883.78 2017-05-25 07:22:37.000 145 21218.50 222.19 42925.29 47883.75 2017-05-25 07:22:38.000 145 21218.49 222.23 42925.32 47883.79 2017-05-25 07:22:39.000 145 21218.51 222.20 42925.28 47883.79 2017-05-25 07:22:40.000 145 21218.51 222.17 42925.32 47883.75 2017-05-25 07:22:41.000 145 21218.49 222.17 42925.32 47883.77 2017-05-25 07:22:42.000 145 21218.47 222.18 42925.32 47883.74 2017-05-25 07:22:43.000 145 21218.49 222.21 42925.32 47883.77 2017-05-25 07:22:44.000 145 21218.47 222.23 42925.31 47883.77 2017-05-25 07:22:45.000 145 21218.49 222.21 42925.32 47883.76 2017-05-25 07:22:46.000 145 21218.51 222.20 42925.31 47883.75 2017-05-25 07:22:47.000 145 21218.52 222.22 42925.29 47883.75 2017-05-25 07:22:48.000 145 21218.49 222.22 42925.28 47883.75 2017-05-25 07:22:49.000 145 21218.49 222.24 42925.31 47883.76 2017-05-25 07:22:50.000 145 21218.53 222.25 42925.26 47883.72 2017-05-25 07:22:51.000 145 21218.52 222.22 42925.25 47883.70 2017-05-25 07:22:52.000 145 21218.53 222.17 42925.24 47883.71 2017-05-25 07:22:53.000 145 21218.53 222.14 42925.24 47883.71 2017-05-25 07:22:54.000 145 21218.49 222.13 42925.24 47883.72 2017-05-25 07:22:55.000 145 21218.45 222.15 42925.21 47883.72 2017-05-25 07:22:56.000 145 21218.45 222.19 42925.17 47883.67 2017-05-25 07:22:57.000 145 21218.39 222.20 42925.14 47883.63 2017-05-25 07:22:58.000 145 21218.34 222.17 42925.10 47883.57 2017-05-25 07:22:59.000 145 21218.34 222.14 42925.06 47883.52 2017-05-25 07:23:00.000 145 21218.33 222.12 42925.07 47883.53 2017-05-25 07:23:01.000 145 21218.31 222.10 42925.10 47883.45 2017-05-25 07:23:02.000 145 21218.28 222.08 42925.10 47883.49 2017-05-25 07:23:03.000 145 21218.25 222.06 42925.10 47883.47 2017-05-25 07:23:04.000 145 21218.25 222.08 42925.07 47883.47 2017-05-25 07:23:05.000 145 21218.21 222.12 42925.06 47883.47 2017-05-25 07:23:06.000 145 21218.22 222.16 42925.06 47883.45 2017-05-25 07:23:07.000 145 21218.22 222.20 42925.04 47883.40 2017-05-25 07:23:08.000 145 21218.24 222.20 42925.03 47883.41 2017-05-25 07:23:09.000 145 21218.26 222.19 42925.02 47883.41 2017-05-25 07:23:10.000 145 21218.28 222.20 42925.02 47883.38 2017-05-25 07:23:11.000 145 21218.28 222.18 42925.04 47883.43 2017-05-25 07:23:12.000 145 21218.32 222.21 42925.06 47883.44 2017-05-25 07:23:13.000 145 21218.36 222.25 42925.03 47883.46 2017-05-25 07:23:14.000 145 21218.41 222.32 42925.03 47883.47 2017-05-25 07:23:15.000 145 21218.50 222.38 42925.00 47883.49 2017-05-25 07:23:16.000 145 21218.53 222.38 42924.99 47883.48 2017-05-25 07:23:17.000 145 21218.53 222.33 42925.01 47883.50 2017-05-25 07:23:18.000 145 21218.59 222.34 42925.00 47883.49 2017-05-25 07:23:19.000 145 21218.60 222.36 42924.99 47883.51 2017-05-25 07:23:20.000 145 21218.63 222.35 42924.99 47883.52 2017-05-25 07:23:21.000 145 21218.65 222.35 42924.99 47883.52 2017-05-25 07:23:22.000 145 21218.67 222.34 42925.00 47883.56 2017-05-25 07:23:23.000 145 21218.71 222.38 42924.99 47883.55 2017-05-25 07:23:24.000 145 21218.75 222.39 42924.95 47883.54 2017-05-25 07:23:25.000 145 21218.72 222.41 42924.93 47883.52 2017-05-25 07:23:26.000 145 21218.71 222.41 42924.90 47883.54 2017-05-25 07:23:27.000 145 21218.70 222.41 42924.93 47883.52 2017-05-25 07:23:28.000 145 21218.66 222.44 42924.93 47883.50 2017-05-25 07:23:29.000 145 21218.65 222.49 42924.88 47883.47 2017-05-25 07:23:30.000 145 21218.62 222.50 42924.83 47883.45 2017-05-25 07:23:31.000 145 21218.62 222.45 42924.83 47883.42 2017-05-25 07:23:32.000 145 21218.63 222.37 42924.85 47883.40 2017-05-25 07:23:33.000 145 21218.63 222.30 42924.88 47883.41 2017-05-25 07:23:34.000 145 21218.60 222.27 42924.88 47883.43 2017-05-25 07:23:35.000 145 21218.57 222.25 42924.92 47883.43 2017-05-25 07:23:36.000 145 21218.56 222.24 42924.90 47883.44 2017-05-25 07:23:37.000 145 21218.54 222.21 42924.90 47883.47 2017-05-25 07:23:38.000 145 21218.47 222.19 42924.94 47883.43 2017-05-25 07:23:39.000 145 21218.44 222.21 42924.89 47883.42 2017-05-25 07:23:40.000 145 21218.42 222.20 42924.88 47883.39 2017-05-25 07:23:41.000 145 21218.41 222.21 42924.88 47883.35 2017-05-25 07:23:42.000 145 21218.39 222.21 42924.83 47883.34 2017-05-25 07:23:43.000 145 21218.38 222.22 42924.85 47883.30 2017-05-25 07:23:44.000 145 21218.30 222.19 42924.85 47883.28 2017-05-25 07:23:45.000 145 21218.28 222.16 42924.88 47883.27 2017-05-25 07:23:46.000 145 21218.25 222.16 42924.92 47883.30 2017-05-25 07:23:47.000 145 21218.26 222.20 42924.99 47883.28 2017-05-25 07:23:48.000 145 21218.27 222.20 42924.99 47883.30 2017-05-25 07:23:49.000 145 21218.31 222.21 42924.99 47883.32 2017-05-25 07:23:50.000 145 21218.25 222.23 42924.99 47883.35 2017-05-25 07:23:51.000 145 21218.25 222.25 42925.02 47883.36 2017-05-25 07:23:52.000 145 21218.29 222.30 42925.00 47883.34 2017-05-25 07:23:53.000 145 21218.32 222.32 42925.00 47883.39 2017-05-25 07:23:54.000 145 21218.29 222.29 42925.03 47883.40 2017-05-25 07:23:55.000 145 21218.28 222.31 42925.03 47883.36 2017-05-25 07:23:56.000 145 21218.31 222.31 42925.03 47883.43 2017-05-25 07:23:57.000 145 21218.31 222.31 42925.02 47883.43 2017-05-25 07:23:58.000 145 21218.31 222.29 42925.04 47883.41 2017-05-25 07:23:59.000 145 21218.30 222.28 42925.06 47883.46 2017-05-25 07:24:00.000 145 21218.31 222.24 42925.10 47883.43 2017-05-25 07:24:01.000 145 21218.32 222.19 42925.12 47883.45 2017-05-25 07:24:02.000 145 21218.32 222.15 42925.12 47883.47 2017-05-25 07:24:03.000 145 21218.34 222.14 42925.12 47883.51 2017-05-25 07:24:04.000 145 21218.35 222.14 42925.13 47883.51 2017-05-25 07:24:05.000 145 21218.39 222.10 42925.14 47883.53 2017-05-25 07:24:06.000 145 21218.39 222.08 42925.13 47883.52 2017-05-25 07:24:07.000 145 21218.41 222.08 42925.12 47883.54 2017-05-25 07:24:08.000 145 21218.39 222.07 42925.17 47883.56 2017-05-25 07:24:09.000 145 21218.39 222.06 42925.15 47883.56 2017-05-25 07:24:10.000 145 21218.37 222.04 42925.17 47883.56 2017-05-25 07:24:11.000 145 21218.36 222.05 42925.20 47883.58 2017-05-25 07:24:12.000 145 21218.36 222.09 42925.19 47883.59 2017-05-25 07:24:13.000 145 21218.39 222.13 42925.19 47883.60 2017-05-25 07:24:14.000 145 21218.39 222.16 42925.21 47883.62 2017-05-25 07:24:15.000 145 21218.38 222.21 42925.19 47883.58 2017-05-25 07:24:16.000 145 21218.32 222.26 42925.17 47883.58 2017-05-25 07:24:17.000 145 21218.31 222.29 42925.15 47883.58 2017-05-25 07:24:18.000 145 21218.31 222.33 42925.14 47883.53 2017-05-25 07:24:19.000 145 21218.30 222.40 42925.12 47883.57 2017-05-25 07:24:20.000 145 21218.29 222.47 42925.11 47883.53 2017-05-25 07:24:21.000 145 21218.30 222.53 42925.11 47883.50 2017-05-25 07:24:22.000 145 21218.27 222.56 42925.10 47883.51 2017-05-25 07:24:23.000 145 21218.27 222.62 42925.08 47883.47 2017-05-25 07:24:24.000 145 21218.23 222.68 42925.08 47883.44 2017-05-25 07:24:25.000 145 21218.25 222.70 42925.07 47883.44 2017-05-25 07:24:26.000 145 21218.26 222.72 42925.10 47883.43 2017-05-25 07:24:27.000 145 21218.25 222.75 42925.06 47883.41 2017-05-25 07:24:28.000 145 21218.23 222.79 42925.06 47883.43 2017-05-25 07:24:29.000 145 21218.25 222.82 42925.06 47883.42 2017-05-25 07:24:30.000 145 21218.25 222.84 42925.06 47883.39 2017-05-25 07:24:31.000 145 21218.25 222.85 42925.04 47883.41 2017-05-25 07:24:32.000 145 21218.25 222.86 42925.01 47883.36 2017-05-25 07:24:33.000 145 21218.27 222.81 42925.02 47883.39 2017-05-25 07:24:34.000 145 21218.27 222.76 42924.99 47883.36 2017-05-25 07:24:35.000 145 21218.28 222.72 42924.99 47883.38 2017-05-25 07:24:36.000 145 21218.28 222.68 42925.02 47883.37 2017-05-25 07:24:37.000 145 21218.30 222.63 42925.04 47883.42 2017-05-25 07:24:38.000 145 21218.31 222.56 42925.06 47883.41 2017-05-25 07:24:39.000 145 21218.32 222.52 42925.10 47883.43 2017-05-25 07:24:40.000 145 21218.27 222.47 42925.13 47883.44 2017-05-25 07:24:41.000 145 21218.29 222.46 42925.14 47883.47 2017-05-25 07:24:42.000 145 21218.30 222.47 42925.17 47883.52 2017-05-25 07:24:43.000 145 21218.34 222.45 42925.17 47883.52 2017-05-25 07:24:44.000 145 21218.33 222.44 42925.13 47883.54 2017-05-25 07:24:45.000 145 21218.32 222.42 42925.10 47883.51 2017-05-25 07:24:46.000 145 21218.33 222.42 42925.14 47883.52 2017-05-25 07:24:47.000 145 21218.36 222.40 42925.15 47883.51 2017-05-25 07:24:48.000 145 21218.37 222.37 42925.11 47883.53 2017-05-25 07:24:49.000 145 21218.40 222.35 42925.11 47883.52 2017-05-25 07:24:50.000 145 21218.43 222.35 42925.15 47883.58 2017-05-25 07:24:51.000 145 21218.44 222.35 42925.14 47883.54 2017-05-25 07:24:52.000 145 21218.48 222.32 42925.15 47883.58 2017-05-25 07:24:53.000 145 21218.49 222.31 42925.13 47883.59 2017-05-25 07:24:54.000 145 21218.50 222.32 42925.14 47883.59 2017-05-25 07:24:55.000 145 21218.51 222.32 42925.17 47883.61 2017-05-25 07:24:56.000 145 21218.53 222.33 42925.19 47883.63 2017-05-25 07:24:57.000 145 21218.55 222.34 42925.20 47883.65 2017-05-25 07:24:58.000 145 21218.55 222.35 42925.20 47883.66 2017-05-25 07:24:59.000 145 21218.54 222.42 42925.18 47883.69 2017-05-25 07:25:00.000 145 21218.54 222.42 42925.20 47883.69 2017-05-25 07:25:01.000 145 21218.56 222.44 42925.22 47883.68 2017-05-25 07:25:02.000 145 21218.50 222.49 42925.24 47883.69 2017-05-25 07:25:03.000 145 21218.47 222.52 42925.24 47883.71 2017-05-25 07:25:04.000 145 21218.46 222.56 42925.25 47883.69 2017-05-25 07:25:05.000 145 21218.43 222.58 42925.19 47883.66 2017-05-25 07:25:06.000 145 21218.41 222.59 42925.22 47883.67 2017-05-25 07:25:07.000 145 21218.40 222.59 42925.24 47883.68 2017-05-25 07:25:08.000 145 21218.40 222.59 42925.25 47883.66 2017-05-25 07:25:09.000 145 21218.43 222.59 42925.26 47883.65 2017-05-25 07:25:10.000 145 21218.42 222.59 42925.20 47883.67 2017-05-25 07:25:11.000 145 21218.43 222.61 42925.21 47883.66 2017-05-25 07:25:12.000 145 21218.45 222.61 42925.22 47883.65 2017-05-25 07:25:13.000 145 21218.45 222.59 42925.24 47883.66 2017-05-25 07:25:14.000 145 21218.47 222.54 42925.22 47883.64 2017-05-25 07:25:15.000 145 21218.45 222.54 42925.20 47883.64 2017-05-25 07:25:16.000 145 21218.45 222.55 42925.18 47883.61 2017-05-25 07:25:17.000 145 21218.48 222.54 42925.13 47883.58 2017-05-25 07:25:18.000 145 21218.44 222.51 42925.13 47883.62 2017-05-25 07:25:19.000 145 21218.40 222.47 42925.14 47883.59 2017-05-25 07:25:20.000 145 21218.39 222.42 42925.15 47883.58 2017-05-25 07:25:21.000 145 21218.40 222.41 42925.18 47883.54 2017-05-25 07:25:22.000 145 21218.38 222.43 42925.12 47883.57 2017-05-25 07:25:23.000 145 21218.39 222.44 42925.12 47883.54 2017-05-25 07:25:24.000 145 21218.36 222.46 42925.10 47883.55 2017-05-25 07:25:25.000 145 21218.37 222.43 42925.10 47883.53 2017-05-25 07:25:26.000 145 21218.38 222.44 42925.10 47883.53 2017-05-25 07:25:27.000 145 21218.41 222.43 42925.07 47883.51 2017-05-25 07:25:28.000 145 21218.41 222.44 42925.08 47883.51 2017-05-25 07:25:29.000 145 21218.43 222.44 42925.07 47883.50 2017-05-25 07:25:30.000 145 21218.43 222.45 42925.08 47883.49 2017-05-25 07:25:31.000 145 21218.42 222.45 42925.07 47883.49 2017-05-25 07:25:32.000 145 21218.42 222.47 42925.04 47883.49 2017-05-25 07:25:33.000 145 21218.41 222.47 42925.03 47883.49 2017-05-25 07:25:34.000 145 21218.37 222.48 42925.02 47883.44 2017-05-25 07:25:35.000 145 21218.41 222.47 42924.99 47883.42 2017-05-25 07:25:36.000 145 21218.39 222.47 42924.94 47883.40 2017-05-25 07:25:37.000 145 21218.37 222.45 42924.95 47883.39 2017-05-25 07:25:38.000 145 21218.38 222.42 42924.94 47883.38 2017-05-25 07:25:39.000 145 21218.39 222.40 42924.95 47883.35 2017-05-25 07:25:40.000 145 21218.40 222.40 42924.93 47883.37 2017-05-25 07:25:41.000 145 21218.40 222.39 42924.94 47883.37 2017-05-25 07:25:42.000 145 21218.38 222.36 42924.95 47883.37 2017-05-25 07:25:43.000 145 21218.39 222.35 42924.94 47883.36 2017-05-25 07:25:44.000 145 21218.36 222.32 42924.92 47883.33 2017-05-25 07:25:45.000 145 21218.33 222.31 42924.92 47883.36 2017-05-25 07:25:46.000 145 21218.32 222.30 42924.93 47883.34 2017-05-25 07:25:47.000 145 21218.30 222.32 42924.94 47883.32 2017-05-25 07:25:48.000 145 21218.26 222.34 42924.92 47883.31 2017-05-25 07:25:49.000 145 21218.21 222.37 42924.89 47883.29 2017-05-25 07:25:50.000 145 21218.16 222.40 42924.89 47883.29 2017-05-25 07:25:51.000 145 21218.17 222.44 42924.92 47883.26 2017-05-25 07:25:52.000 145 21218.14 222.50 42924.93 47883.26 2017-05-25 07:25:53.000 145 21218.14 222.53 42924.92 47883.28 2017-05-25 07:25:54.000 145 21218.14 222.57 42924.90 47883.24 2017-05-25 07:25:55.000 145 21218.16 222.60 42924.89 47883.25 2017-05-25 07:25:56.000 145 21218.16 222.66 42924.89 47883.25 2017-05-25 07:25:57.000 145 21218.17 222.68 42924.88 47883.24 2017-05-25 07:25:58.000 145 21218.21 222.72 42924.88 47883.24 2017-05-25 07:25:59.000 145 21218.26 222.73 42924.88 47883.25 2017-05-25 07:26:00.000 145 21218.26 222.76 42924.88 47883.24 2017-05-25 07:26:01.000 145 21218.31 222.75 42924.88 47883.25 2017-05-25 07:26:02.000 145 21218.39 222.74 42924.88 47883.28 2017-05-25 07:26:03.000 145 21218.39 222.76 42924.85 47883.29 2017-05-25 07:26:04.000 145 21218.40 222.78 42924.86 47883.31 2017-05-25 07:26:05.000 145 21218.40 222.81 42924.85 47883.29 2017-05-25 07:26:06.000 145 21218.39 222.84 42924.81 47883.27 2017-05-25 07:26:07.000 145 21218.37 222.86 42924.81 47883.26 2017-05-25 07:26:08.000 145 21218.38 222.82 42924.77 47883.20 2017-05-25 07:26:09.000 145 21218.37 222.77 42924.77 47883.22 2017-05-25 07:26:10.000 145 21218.35 222.69 42924.77 47883.19 2017-05-25 07:26:11.000 145 21218.37 222.64 42924.81 47883.21 2017-05-25 07:26:12.000 145 21218.42 222.60 42924.81 47883.26 2017-05-25 07:26:13.000 145 21218.42 222.54 42924.81 47883.27 2017-05-25 07:26:14.000 145 21218.42 222.51 42924.85 47883.29 2017-05-25 07:26:15.000 145 21218.43 222.49 42924.86 47883.33 2017-05-25 07:26:16.000 145 21218.41 222.47 42924.88 47883.30 2017-05-25 07:26:17.000 145 21218.41 222.48 42924.88 47883.33 2017-05-25 07:26:18.000 145 21218.42 222.47 42924.89 47883.35 2017-05-25 07:26:19.000 145 21218.39 222.46 42924.90 47883.31 2017-05-25 07:26:20.000 145 21218.39 222.45 42924.95 47883.37 2017-05-25 07:26:21.000 145 21218.41 222.45 42924.97 47883.36 2017-05-25 07:26:22.000 145 21218.43 222.45 42924.96 47883.36 2017-05-25 07:26:23.000 145 21218.41 222.48 42924.99 47883.36 2017-05-25 07:26:24.000 145 21218.42 222.52 42924.99 47883.42 2017-05-25 07:26:25.000 145 21218.42 222.55 42924.99 47883.41 2017-05-25 07:26:26.000 145 21218.46 222.58 42924.95 47883.42 2017-05-25 07:26:27.000 145 21218.49 222.61 42924.97 47883.43 2017-05-25 07:26:28.000 145 21218.46 222.63 42924.99 47883.43 2017-05-25 07:26:29.000 145 21218.50 222.63 42924.96 47883.44 2017-05-25 07:26:30.000 145 21218.53 222.61 42924.96 47883.44 2017-05-25 07:26:31.000 145 21218.51 222.61 42924.99 47883.47 2017-05-25 07:26:32.000 145 21218.51 222.59 42925.00 47883.47 2017-05-25 07:26:33.000 145 21218.50 222.57 42925.02 47883.49 2017-05-25 07:26:34.000 145 21218.54 222.57 42925.04 47883.49 2017-05-25 07:26:35.000 145 21218.55 222.55 42925.06 47883.51 2017-05-25 07:26:36.000 145 21218.53 222.50 42925.07 47883.51 2017-05-25 07:26:37.000 145 21218.51 222.47 42925.08 47883.53 2017-05-25 07:26:38.000 145 21218.48 222.46 42925.08 47883.55 2017-05-25 07:26:39.000 145 21218.45 222.42 42925.10 47883.58 2017-05-25 07:26:40.000 145 21218.42 222.44 42925.12 47883.55 2017-05-25 07:26:41.000 145 21218.39 222.47 42925.10 47883.54 2017-05-25 07:26:42.000 145 21218.38 222.44 42925.13 47883.54 2017-05-25 07:26:43.000 145 21218.37 222.43 42925.11 47883.50 2017-05-25 07:26:44.000 145 21218.32 222.41 42925.12 47883.51 2017-05-25 07:26:45.000 145 21218.29 222.43 42925.14 47883.49 2017-05-25 07:26:46.000 145 21218.22 222.47 42925.11 47883.48 2017-05-25 07:26:47.000 145 21218.22 222.50 42925.07 47883.42 2017-05-25 07:26:48.000 145 21218.25 222.49 42925.03 47883.36 2017-05-25 07:26:49.000 145 21218.25 222.47 42924.96 47883.36 2017-05-25 07:26:50.000 145 21218.22 222.44 42924.92 47883.32 2017-05-25 07:26:51.000 145 21218.22 222.43 42924.93 47883.29 2017-05-25 07:26:52.000 145 21218.22 222.43 42924.92 47883.25 2017-05-25 07:26:53.000 145 21218.20 222.43 42924.89 47883.23 2017-05-25 07:26:54.000 145 21218.16 222.43 42924.89 47883.25 2017-05-25 07:26:55.000 145 21218.14 222.41 42924.85 47883.20 2017-05-25 07:26:56.000 145 21218.11 222.45 42924.83 47883.22 2017-05-25 07:26:57.000 145 21218.10 222.48 42924.81 47883.18 2017-05-25 07:26:58.000 145 21218.12 222.50 42924.81 47883.17 2017-05-25 07:26:59.000 145 21218.13 222.47 42924.81 47883.14 2017-05-25 07:27:00.000 145 21218.18 222.43 42924.83 47883.15 2017-05-25 07:27:01.000 145 21218.23 222.38 42924.85 47883.20 2017-05-25 07:27:02.000 145 21218.24 222.39 42924.88 47883.21 2017-05-25 07:27:03.000 145 21218.29 222.39 42924.88 47883.28 2017-05-25 07:27:04.000 145 21218.32 222.37 42924.90 47883.29 2017-05-25 07:27:05.000 145 21218.34 222.40 42924.92 47883.32 2017-05-25 07:27:06.000 145 21218.35 222.41 42924.90 47883.36 2017-05-25 07:27:07.000 145 21218.38 222.44 42924.92 47883.36 2017-05-25 07:27:08.000 145 21218.42 222.45 42924.90 47883.37 2017-05-25 07:27:09.000 145 21218.41 222.47 42924.88 47883.34 2017-05-25 07:27:10.000 145 21218.43 222.46 42924.88 47883.37 2017-05-25 07:27:11.000 145 21218.42 222.44 42924.85 47883.35 2017-05-25 07:27:12.000 145 21218.41 222.42 42924.88 47883.35 2017-05-25 07:27:13.000 145 21218.41 222.42 42924.88 47883.34 2017-05-25 07:27:14.000 145 21218.39 222.42 42924.88 47883.35 2017-05-25 07:27:15.000 145 21218.38 222.40 42924.89 47883.34 2017-05-25 07:27:16.000 145 21218.40 222.39 42924.88 47883.38 2017-05-25 07:27:17.000 145 21218.42 222.35 42924.92 47883.36 2017-05-25 07:27:18.000 145 21218.39 222.35 42924.96 47883.34 2017-05-25 07:27:19.000 145 21218.36 222.31 42924.95 47883.39 2017-05-25 07:27:20.000 145 21218.34 222.28 42924.96 47883.39 2017-05-25 07:27:21.000 145 21218.35 222.27 42924.96 47883.38 2017-05-25 07:27:22.000 145 21218.34 222.26 42924.97 47883.39 2017-05-25 07:27:23.000 145 21218.34 222.27 42925.01 47883.36 2017-05-25 07:27:24.000 145 21218.34 222.27 42925.02 47883.41 2017-05-25 07:27:25.000 145 21218.36 222.28 42925.03 47883.39 2017-05-25 07:27:26.000 145 21218.37 222.32 42925.00 47883.39 2017-05-25 07:27:27.000 145 21218.38 222.35 42924.99 47883.41 2017-05-25 07:27:28.000 145 21218.33 222.38 42924.99 47883.38 2017-05-25 07:27:29.000 145 21218.33 222.39 42924.93 47883.38 2017-05-25 07:27:30.000 145 21218.33 222.40 42924.94 47883.32 2017-05-25 07:27:31.000 145 21218.33 222.47 42924.95 47883.34 2017-05-25 07:27:32.000 145 21218.32 222.51 42924.93 47883.33 2017-05-25 07:27:33.000 145 21218.33 222.52 42924.92 47883.31 2017-05-25 07:27:34.000 145 21218.35 222.53 42924.85 47883.30 2017-05-25 07:27:35.000 145 21218.38 222.54 42924.85 47883.28 2017-05-25 07:27:36.000 145 21218.41 222.56 42924.86 47883.31 2017-05-25 07:27:37.000 145 21218.44 222.57 42924.86 47883.28 2017-05-25 07:27:38.000 145 21218.43 222.60 42924.83 47883.30 2017-05-25 07:27:39.000 145 21218.47 222.59 42924.82 47883.28 2017-05-25 07:27:40.000 145 21218.49 222.60 42924.78 47883.30 2017-05-25 07:27:41.000 145 21218.50 222.56 42924.77 47883.27 2017-05-25 07:27:42.000 145 21218.53 222.58 42924.75 47883.30 2017-05-25 07:27:43.000 145 21218.55 222.54 42924.78 47883.31 2017-05-25 07:27:44.000 145 21218.59 222.52 42924.81 47883.32 2017-05-25 07:27:45.000 145 21218.58 222.50 42924.85 47883.36 2017-05-25 07:27:46.000 145 21218.60 222.52 42924.89 47883.37 2017-05-25 07:27:47.000 145 21218.60 222.50 42924.92 47883.40 2017-05-25 07:27:48.000 145 21218.61 222.50 42924.93 47883.38 2017-05-25 07:27:49.000 145 21218.58 222.48 42924.92 47883.41 2017-05-25 07:27:50.000 145 21218.56 222.46 42924.93 47883.40 2017-05-25 07:27:51.000 145 21218.59 222.44 42924.93 47883.40 2017-05-25 07:27:52.000 145 21218.59 222.39 42924.95 47883.44 2017-05-25 07:27:53.000 145 21218.60 222.33 42924.94 47883.43 2017-05-25 07:27:54.000 145 21218.59 222.29 42924.95 47883.46 2017-05-25 07:27:55.000 145 21218.58 222.25 42924.99 47883.49 2017-05-25 07:27:56.000 145 21218.60 222.20 42925.01 47883.46 2017-05-25 07:27:57.000 145 21218.59 222.18 42925.02 47883.50 2017-05-25 07:27:58.000 145 21218.54 222.12 42925.03 47883.51 2017-05-25 07:27:59.000 145 21218.54 222.10 42925.06 47883.51 2017-05-25 07:28:00.000 145 21218.56 222.10 42925.08 47883.56 2017-05-25 07:28:01.000 145 21218.55 222.07 42925.13 47883.55 2017-05-25 07:28:02.000 145 21218.52 222.06 42925.12 47883.56 2017-05-25 07:28:03.000 145 21218.51 222.09 42925.15 47883.57 2017-05-25 07:28:04.000 145 21218.50 222.14 42925.17 47883.61 2017-05-25 07:28:05.000 145 21218.49 222.17 42925.19 47883.61 2017-05-25 07:28:06.000 145 21218.49 222.21 42925.18 47883.64 2017-05-25 07:28:07.000 145 21218.45 222.26 42925.19 47883.61 2017-05-25 07:28:08.000 145 21218.47 222.27 42925.19 47883.62 2017-05-25 07:28:09.000 145 21218.50 222.27 42925.21 47883.63 2017-05-25 07:28:10.000 145 21218.52 222.31 42925.24 47883.63 2017-05-25 07:28:11.000 145 21218.57 222.33 42925.25 47883.67 2017-05-25 07:28:12.000 145 21218.61 222.36 42925.24 47883.70 2017-05-25 07:28:13.000 145 21218.59 222.40 42925.21 47883.69 2017-05-25 07:28:14.000 145 21218.60 222.43 42925.20 47883.72 2017-05-25 07:28:15.000 145 21218.62 222.46 42925.20 47883.66 2017-05-25 07:28:16.000 145 21218.63 222.52 42925.19 47883.70 2017-05-25 07:28:17.000 145 21218.67 222.56 42925.17 47883.69 2017-05-25 07:28:18.000 145 21218.68 222.59 42925.17 47883.68 2017-05-25 07:28:19.000 145 21218.70 222.62 42925.14 47883.65 2017-05-25 07:28:20.000 145 21218.68 222.62 42925.14 47883.65 2017-05-25 07:28:21.000 145 21218.64 222.64 42925.11 47883.62 2017-05-25 07:28:22.000 145 21218.66 222.64 42925.10 47883.60 2017-05-25 07:28:23.000 145 21218.65 222.67 42925.07 47883.60 2017-05-25 07:28:24.000 145 21218.68 222.63 42925.04 47883.59 2017-05-25 07:28:25.000 145 21218.69 222.59 42925.03 47883.56 2017-05-25 07:28:26.000 145 21218.67 222.56 42925.03 47883.55 2017-05-25 07:28:27.000 145 21218.72 222.53 42925.00 47883.56 2017-05-25 07:28:28.000 145 21218.73 222.50 42925.04 47883.57 2017-05-25 07:28:29.000 145 21218.73 222.47 42925.03 47883.61 2017-05-25 07:28:30.000 145 21218.77 222.42 42925.01 47883.59 2017-05-25 07:28:31.000 145 21218.79 222.38 42925.01 47883.61 2017-05-25 07:28:32.000 145 21218.82 222.30 42925.06 47883.65 2017-05-25 07:28:33.000 145 21218.79 222.30 42925.12 47883.68 2017-05-25 07:28:34.000 145 21218.75 222.29 42925.10 47883.69 2017-05-25 07:28:35.000 145 21218.73 222.26 42925.11 47883.69 2017-05-25 07:28:36.000 145 21218.71 222.29 42925.13 47883.69 2017-05-25 07:28:37.000 145 21218.67 222.32 42925.17 47883.71 2017-05-25 07:28:38.000 145 21218.65 222.38 42925.14 47883.67 2017-05-25 07:28:39.000 145 21218.61 222.40 42925.13 47883.69 2017-05-25 07:28:40.000 145 21218.57 222.41 42925.15 47883.65 2017-05-25 07:28:41.000 145 21218.52 222.43 42925.13 47883.62 2017-05-25 07:28:42.000 145 21218.50 222.46 42925.12 47883.61 2017-05-25 07:28:43.000 145 21218.51 222.49 42925.08 47883.57 2017-05-25 07:28:44.000 145 21218.49 222.53 42925.08 47883.56 2017-05-25 07:28:45.000 145 21218.50 222.56 42925.07 47883.52 2017-05-25 07:28:46.000 145 21218.46 222.62 42925.01 47883.51 2017-05-25 07:28:47.000 145 21218.46 222.65 42924.99 47883.48 2017-05-25 07:28:48.000 145 21218.44 222.72 42924.96 47883.45 2017-05-25 07:28:49.000 145 21218.47 222.72 42924.97 47883.42 2017-05-25 07:28:50.000 145 21218.47 222.74 42924.95 47883.39 2017-05-25 07:28:51.000 145 21218.49 222.75 42924.93 47883.33 2017-05-25 07:28:52.000 145 21218.50 222.75 42924.90 47883.34 2017-05-25 07:28:53.000 145 21218.52 222.75 42924.86 47883.32 2017-05-25 07:28:54.000 145 21218.53 222.77 42924.86 47883.29 2017-05-25 07:28:55.000 145 21218.56 222.77 42924.85 47883.29 2017-05-25 07:28:56.000 145 21218.55 222.78 42924.78 47883.29 2017-05-25 07:28:57.000 145 21218.56 222.77 42924.78 47883.26 2017-05-25 07:28:58.000 145 21218.59 222.75 42924.77 47883.26 2017-05-25 07:28:59.000 145 21218.58 222.75 42924.81 47883.28 2017-05-25 07:29:00.000 145 21218.61 222.71 42924.81 47883.26 2017-05-25 07:29:01.000 145 21218.59 222.70 42924.79 47883.25 2017-05-25 07:29:02.000 145 21218.57 222.72 42924.79 47883.25 2017-05-25 07:29:03.000 145 21218.56 222.75 42924.77 47883.25 2017-05-25 07:29:04.000 145 21218.56 222.74 42924.75 47883.23 2017-05-25 07:29:05.000 145 21218.53 222.72 42924.74 47883.20 2017-05-25 07:29:06.000 145 21218.49 222.66 42924.74 47883.23 2017-05-25 07:29:07.000 145 21218.41 222.67 42924.74 47883.16 2017-05-25 07:29:08.000 145 21218.43 222.59 42924.77 47883.17 2017-05-25 07:29:09.000 145 21218.41 222.57 42924.77 47883.16 2017-05-25 07:29:10.000 145 21218.40 222.57 42924.78 47883.18 2017-05-25 07:29:11.000 145 21218.36 222.62 42924.75 47883.15 2017-05-25 07:29:12.000 145 21218.33 222.70 42924.70 47883.12 2017-05-25 07:29:13.000 145 21218.32 222.81 42924.65 47883.10 2017-05-25 07:29:14.000 145 21218.29 222.80 42924.64 47883.02 2017-05-25 07:29:15.000 145 21218.30 222.82 42924.60 47882.98 2017-05-25 07:29:16.000 145 21218.29 222.85 42924.56 47882.93 2017-05-25 07:29:17.000 145 21218.23 222.89 42924.51 47882.90 2017-05-25 07:29:18.000 145 21218.21 222.90 42924.50 47882.86 2017-05-25 07:29:19.000 145 21218.20 222.93 42924.49 47882.85 2017-05-25 07:29:20.000 145 21218.19 222.94 42924.45 47882.80 2017-05-25 07:29:21.000 145 21218.19 222.93 42924.42 47882.78 2017-05-25 07:29:22.000 145 21218.19 222.92 42924.44 47882.77 2017-05-25 07:29:23.000 145 21218.17 222.95 42924.44 47882.77 2017-05-25 07:29:24.000 145 21218.18 222.98 42924.39 47882.73 2017-05-25 07:29:25.000 145 21218.19 223.00 42924.38 47882.71 2017-05-25 07:29:26.000 145 21218.18 223.02 42924.38 47882.72 2017-05-25 07:29:27.000 145 21218.17 223.06 42924.36 47882.70 2017-05-25 07:29:28.000 145 21218.20 223.05 42924.35 47882.69 2017-05-25 07:29:29.000 145 21218.20 223.06 42924.33 47882.65 2017-05-25 07:29:30.000 145 21218.24 223.05 42924.31 47882.68 2017-05-25 07:29:31.000 145 21218.25 223.04 42924.31 47882.69 2017-05-25 07:29:32.000 145 21218.27 223.02 42924.35 47882.68 2017-05-25 07:29:33.000 145 21218.33 222.96 42924.36 47882.71 2017-05-25 07:29:34.000 145 21218.34 222.93 42924.39 47882.73 2017-05-25 07:29:35.000 145 21218.34 222.95 42924.42 47882.78 2017-05-25 07:29:36.000 145 21218.35 222.96 42924.38 47882.75 2017-05-25 07:29:37.000 145 21218.31 222.99 42924.32 47882.76 2017-05-25 07:29:38.000 145 21218.28 222.95 42924.35 47882.73 2017-05-25 07:29:39.000 145 21218.27 222.93 42924.38 47882.72 2017-05-25 07:29:40.000 145 21218.26 222.94 42924.38 47882.74 2017-05-25 07:29:41.000 145 21218.25 222.98 42924.35 47882.73 2017-05-25 07:29:42.000 145 21218.24 223.00 42924.33 47882.70 2017-05-25 07:29:43.000 145 21218.24 222.98 42924.33 47882.72 2017-05-25 07:29:44.000 145 21218.25 222.98 42924.35 47882.72 2017-05-25 07:29:45.000 145 21218.23 222.96 42924.36 47882.71 2017-05-25 07:29:46.000 145 21218.22 222.95 42924.36 47882.70 2017-05-25 07:29:47.000 145 21218.20 222.93 42924.36 47882.72 2017-05-25 07:29:48.000 145 21218.21 222.90 42924.42 47882.73 2017-05-25 07:29:49.000 145 21218.19 222.89 42924.40 47882.74 2017-05-25 07:29:50.000 145 21218.16 222.90 42924.44 47882.73 2017-05-25 07:29:51.000 145 21218.13 222.93 42924.42 47882.74 2017-05-25 07:29:52.000 145 21218.13 222.94 42924.40 47882.73 2017-05-25 07:29:53.000 145 21218.12 222.95 42924.42 47882.72 2017-05-25 07:29:54.000 145 21218.11 222.96 42924.42 47882.69 2017-05-25 07:29:55.000 145 21218.09 222.95 42924.40 47882.72 2017-05-25 07:29:56.000 145 21218.13 222.93 42924.38 47882.69 2017-05-25 07:29:57.000 145 21218.12 222.94 42924.36 47882.68 2017-05-25 07:29:58.000 145 21218.11 222.96 42924.35 47882.67 2017-05-25 07:29:59.000 145 21218.11 222.94 42924.33 47882.66 2017-05-25 07:30:00.000 145 21218.10 222.94 42924.36 47882.63 2017-05-25 07:30:01.000 145 21218.10 222.96 42924.35 47882.63 2017-05-25 07:30:02.000 145 21218.12 222.98 42924.35 47882.62 2017-05-25 07:30:03.000 145 21218.12 222.97 42924.35 47882.62 2017-05-25 07:30:04.000 145 21218.15 222.95 42924.35 47882.65 2017-05-25 07:30:05.000 145 21218.17 222.93 42924.38 47882.63 2017-05-25 07:30:06.000 145 21218.17 222.90 42924.40 47882.65 2017-05-25 07:30:07.000 145 21218.17 222.87 42924.40 47882.69 2017-05-25 07:30:08.000 145 21218.20 222.85 42924.43 47882.72 2017-05-25 07:30:09.000 145 21218.22 222.83 42924.45 47882.72 2017-05-25 07:30:10.000 145 21218.28 222.78 42924.46 47882.78 2017-05-25 07:30:11.000 145 21218.34 222.77 42924.49 47882.80 2017-05-25 07:30:12.000 145 21218.36 222.74 42924.51 47882.84 2017-05-25 07:30:13.000 145 21218.38 222.74 42924.50 47882.90 2017-05-25 07:30:14.000 145 21218.41 222.72 42924.58 47882.90 2017-05-25 07:30:15.000 145 21218.43 222.71 42924.57 47882.93 2017-05-25 07:30:16.000 145 21218.45 222.73 42924.56 47882.97 2017-05-25 07:30:17.000 145 21218.48 222.73 42924.60 47882.98 2017-05-25 07:30:18.000 145 21218.49 222.74 42924.58 47882.98 2017-05-25 07:30:19.000 145 21218.48 222.78 42924.56 47882.98 2017-05-25 07:30:20.000 145 21218.48 222.74 42924.60 47882.97 2017-05-25 07:30:21.000 145 21218.48 222.72 42924.61 47883.00 2017-05-25 07:30:22.000 145 21218.46 222.69 42924.62 47883.02 2017-05-25 07:30:23.000 145 21218.47 222.68 42924.63 47883.03 2017-05-25 07:30:24.000 145 21218.52 222.63 42924.67 47883.05 2017-05-25 07:30:25.000 145 21218.55 222.62 42924.63 47883.05 2017-05-25 07:30:26.000 145 21218.55 222.56 42924.64 47883.11 2017-05-25 07:30:27.000 145 21218.57 222.56 42924.70 47883.11 2017-05-25 07:30:28.000 145 21218.56 222.57 42924.71 47883.15 2017-05-25 07:30:29.000 145 21218.55 222.55 42924.74 47883.15 2017-05-25 07:30:30.000 145 21218.54 222.56 42924.74 47883.20 2017-05-25 07:30:31.000 145 21218.56 222.56 42924.77 47883.23 2017-05-25 07:30:32.000 145 21218.53 222.57 42924.79 47883.22 2017-05-25 07:30:33.000 145 21218.51 222.58 42924.81 47883.20 2017-05-25 07:30:34.000 145 21218.49 222.58 42924.77 47883.21 2017-05-25 07:30:35.000 145 21218.50 222.61 42924.79 47883.22 2017-05-25 07:30:36.000 145 21218.52 222.64 42924.81 47883.21 2017-05-25 07:30:37.000 145 21218.50 222.64 42924.82 47883.19 2017-05-25 07:30:38.000 145 21218.48 222.65 42924.85 47883.21 2017-05-25 07:30:39.000 145 21218.47 222.65 42924.79 47883.20 2017-05-25 07:30:40.000 145 21218.47 222.67 42924.81 47883.18 2017-05-25 07:30:41.000 145 21218.48 222.68 42924.83 47883.18 2017-05-25 07:30:42.000 145 21218.46 222.72 42924.81 47883.19 2017-05-25 07:30:43.000 145 21218.46 222.72 42924.81 47883.18 2017-05-25 07:30:44.000 145 21218.47 222.72 42924.77 47883.20 2017-05-25 07:30:45.000 145 21218.51 222.72 42924.77 47883.17 2017-05-25 07:30:46.000 145 21218.53 222.68 42924.79 47883.21 2017-05-25 07:30:47.000 145 21218.57 222.67 42924.81 47883.22 2017-05-25 07:30:48.000 145 21218.58 222.64 42924.81 47883.23 2017-05-25 07:30:49.000 145 21218.57 222.60 42924.81 47883.23 2017-05-25 07:30:50.000 145 21218.59 222.59 42924.81 47883.25 2017-05-25 07:30:51.000 145 21218.58 222.58 42924.83 47883.23 2017-05-25 07:30:52.000 145 21218.57 222.52 42924.83 47883.25 2017-05-25 07:30:53.000 145 21218.52 222.47 42924.82 47883.27 2017-05-25 07:30:54.000 145 21218.50 222.42 42924.86 47883.26 2017-05-25 07:30:55.000 145 21218.50 222.40 42924.85 47883.28 2017-05-25 07:30:56.000 145 21218.47 222.41 42924.85 47883.26 2017-05-25 07:30:57.000 145 21218.43 222.39 42924.88 47883.24 2017-05-25 07:30:58.000 145 21218.40 222.36 42924.90 47883.26 2017-05-25 07:30:59.000 145 21218.40 222.33 42924.88 47883.24 2017-05-25 07:31:00.000 145 21218.35 222.32 42924.89 47883.25 2017-05-25 07:31:01.000 145 21218.29 222.29 42924.92 47883.22 2017-05-25 07:31:02.000 145 21218.28 222.27 42924.92 47883.20 2017-05-25 07:31:03.000 145 21218.29 222.22 42924.90 47883.20 2017-05-25 07:31:04.000 145 21218.28 222.20 42924.92 47883.21 2017-05-25 07:31:05.000 145 21218.27 222.18 42924.92 47883.24 2017-05-25 07:31:06.000 145 21218.28 222.17 42924.94 47883.22 2017-05-25 07:31:07.000 145 21218.27 222.20 42924.95 47883.24 2017-05-25 07:31:08.000 145 21218.24 222.22 42924.96 47883.22 2017-05-25 07:31:09.000 145 21218.25 222.21 42924.96 47883.25 2017-05-25 07:31:10.000 145 21218.25 222.21 42924.96 47883.23 2017-05-25 07:31:11.000 145 21218.25 222.26 42924.99 47883.24 2017-05-25 07:31:12.000 145 21218.25 222.30 42925.01 47883.23 2017-05-25 07:31:13.000 145 21218.25 222.33 42925.00 47883.25 2017-05-25 07:31:14.000 145 21218.27 222.38 42924.97 47883.24 2017-05-25 07:31:15.000 145 21218.27 222.43 42924.95 47883.27 2017-05-25 07:31:16.000 145 21218.32 222.44 42924.93 47883.28 2017-05-25 07:31:17.000 145 21218.35 222.45 42924.95 47883.28 2017-05-25 07:31:18.000 145 21218.34 222.50 42924.96 47883.28 2017-05-25 07:31:19.000 145 21218.37 222.51 42924.97 47883.32 2017-05-25 07:31:20.000 145 21218.35 222.56 42924.95 47883.32 2017-05-25 07:31:21.000 145 21218.42 222.55 42924.97 47883.33 2017-05-25 07:31:22.000 145 21218.49 222.53 42924.96 47883.36 2017-05-25 07:31:23.000 145 21218.52 222.54 42924.97 47883.40 2017-05-25 07:31:24.000 145 21218.53 222.53 42925.01 47883.44 2017-05-25 07:31:25.000 145 21218.54 222.55 42925.01 47883.46 2017-05-25 07:31:26.000 145 21218.55 222.55 42925.03 47883.48 2017-05-25 07:31:27.000 145 21218.58 222.52 42925.03 47883.51 2017-05-25 07:31:28.000 145 21218.59 222.52 42925.06 47883.50 2017-05-25 07:31:29.000 145 21218.59 222.54 42925.06 47883.52 2017-05-25 07:31:30.000 145 21218.63 222.53 42925.06 47883.53 2017-05-25 07:31:31.000 145 21218.59 222.51 42925.06 47883.52 2017-05-25 07:31:32.000 145 21218.57 222.49 42925.02 47883.49 2017-05-25 07:31:33.000 145 21218.54 222.50 42924.99 47883.47 2017-05-25 07:31:34.000 145 21218.54 222.50 42924.99 47883.47 2017-05-25 07:31:35.000 145 21218.54 222.49 42924.95 47883.43 2017-05-25 07:31:36.000 145 21218.52 222.46 42924.96 47883.43 2017-05-25 07:31:37.000 145 21218.54 222.45 42924.94 47883.42 2017-05-25 07:31:38.000 145 21218.57 222.42 42924.94 47883.41 2017-05-25 07:31:39.000 145 21218.54 222.38 42924.92 47883.39 2017-05-25 07:31:40.000 145 21218.52 222.34 42924.92 47883.38 2017-05-25 07:31:41.000 145 21218.49 222.34 42924.92 47883.37 2017-05-25 07:31:42.000 145 21218.50 222.33 42924.93 47883.38 2017-05-25 07:31:43.000 145 21218.48 222.35 42924.93 47883.33 2017-05-25 07:31:44.000 145 21218.46 222.33 42924.92 47883.36 2017-05-25 07:31:45.000 145 21218.43 222.30 42924.93 47883.36 2017-05-25 07:31:46.000 145 21218.44 222.29 42924.94 47883.34 2017-05-25 07:31:47.000 145 21218.45 222.28 42924.93 47883.35 2017-05-25 07:31:48.000 145 21218.42 222.30 42924.90 47883.36 2017-05-25 07:31:49.000 145 21218.43 222.30 42924.89 47883.31 2017-05-25 07:31:50.000 145 21218.43 222.30 42924.85 47883.27 2017-05-25 07:31:51.000 145 21218.41 222.29 42924.85 47883.28 2017-05-25 07:31:52.000 145 21218.43 222.31 42924.83 47883.26 2017-05-25 07:31:53.000 145 21218.43 222.32 42924.82 47883.28 2017-05-25 07:31:54.000 145 21218.45 222.30 42924.81 47883.27 2017-05-25 07:31:55.000 145 21218.44 222.26 42924.81 47883.24 2017-05-25 07:31:56.000 145 21218.43 222.27 42924.79 47883.24 2017-05-25 07:31:57.000 145 21218.44 222.26 42924.76 47883.23 2017-05-25 07:31:58.000 145 21218.47 222.24 42924.77 47883.22 2017-05-25 07:31:59.000 145 21218.48 222.20 42924.77 47883.22 2017-05-25 07:32:00.000 145 21218.50 222.17 42924.77 47883.22 2017-05-25 07:32:01.000 145 21218.55 222.13 42924.79 47883.24 2017-05-25 07:32:02.000 145 21218.50 222.11 42924.81 47883.24 2017-05-25 07:32:03.000 145 21218.47 222.08 42924.81 47883.25 2017-05-25 07:32:04.000 145 21218.49 222.05 42924.81 47883.26 2017-05-25 07:32:05.000 145 21218.48 222.02 42924.85 47883.27 2017-05-25 07:32:06.000 145 21218.47 222.00 42924.88 47883.30 2017-05-25 07:32:07.000 145 21218.43 222.01 42924.88 47883.30 2017-05-25 07:32:08.000 145 21218.43 222.00 42924.92 47883.30 2017-05-25 07:32:09.000 145 21218.44 221.95 42924.94 47883.31 2017-05-25 07:32:10.000 145 21218.42 221.90 42924.94 47883.35 2017-05-25 07:32:11.000 145 21218.41 221.88 42924.95 47883.32 2017-05-25 07:32:12.000 145 21218.42 221.90 42924.95 47883.37 2017-05-25 07:32:13.000 145 21218.43 221.90 42924.97 47883.36 2017-05-25 07:32:14.000 145 21218.46 221.89 42924.96 47883.38 2017-05-25 07:32:15.000 145 21218.49 221.90 42924.99 47883.40 2017-05-25 07:32:16.000 145 21218.51 221.87 42925.00 47883.42 2017-05-25 07:32:17.000 145 21218.51 221.89 42924.99 47883.41 2017-05-25 07:32:18.000 145 21218.51 221.90 42924.99 47883.42 2017-05-25 07:32:19.000 145 21218.55 221.88 42924.99 47883.44 2017-05-25 07:32:20.000 145 21218.54 221.86 42924.99 47883.43 2017-05-25 07:32:21.000 145 21218.55 221.85 42924.96 47883.45 2017-05-25 07:32:22.000 145 21218.52 221.87 42924.96 47883.46 2017-05-25 07:32:23.000 145 21218.53 221.86 42924.99 47883.47 2017-05-25 07:32:24.000 145 21218.51 221.85 42924.99 47883.43 2017-05-25 07:32:25.000 145 21218.51 221.89 42924.99 47883.44 2017-05-25 07:32:26.000 145 21218.49 221.86 42924.95 47883.41 2017-05-25 07:32:27.000 145 21218.44 221.85 42924.97 47883.38 2017-05-25 07:32:28.000 145 21218.41 221.83 42924.95 47883.38 2017-05-25 07:32:29.000 145 21218.39 221.80 42924.96 47883.37 2017-05-25 07:32:30.000 145 21218.34 221.79 42924.97 47883.34 2017-05-25 07:32:31.000 145 21218.26 221.76 42925.00 47883.33 2017-05-25 07:32:32.000 145 21218.20 221.81 42924.96 47883.33 2017-05-25 07:32:33.000 145 21218.17 221.87 42924.92 47883.29 2017-05-25 07:32:34.000 145 21218.09 221.98 42924.88 47883.26 2017-05-25 07:32:35.000 145 21218.07 222.06 42924.78 47883.16 2017-05-25 07:32:36.000 145 21218.04 222.09 42924.74 47883.10 2017-05-25 07:32:37.000 145 21218.02 222.15 42924.69 47882.99 2017-05-25 07:32:38.000 145 21218.02 222.18 42924.65 47882.96 2017-05-25 07:32:39.000 145 21218.01 222.20 42924.60 47882.91 2017-05-25 07:32:40.000 145 21217.99 222.22 42924.56 47882.88 2017-05-25 07:32:41.000 145 21218.00 222.23 42924.56 47882.85 2017-05-25 07:32:42.000 145 21218.02 222.23 42924.53 47882.85 2017-05-25 07:32:43.000 145 21218.02 222.24 42924.54 47882.81 2017-05-25 07:32:44.000 145 21218.00 222.26 42924.56 47882.84 2017-05-25 07:32:45.000 145 21218.03 222.26 42924.53 47882.82 2017-05-25 07:32:46.000 145 21218.05 222.24 42924.53 47882.81 2017-05-25 07:32:47.000 145 21218.04 222.22 42924.57 47882.85 2017-05-25 07:32:48.000 145 21218.05 222.21 42924.57 47882.85 2017-05-25 07:32:49.000 145 21218.05 222.18 42924.58 47882.87 2017-05-25 07:32:50.000 145 21218.07 222.13 42924.60 47882.89 2017-05-25 07:32:51.000 145 21218.05 222.11 42924.58 47882.90 2017-05-25 07:32:52.000 145 21218.04 222.14 42924.58 47882.90 2017-05-25 07:32:53.000 145 21218.02 222.20 42924.56 47882.87 2017-05-25 07:32:54.000 145 21218.00 222.22 42924.47 47882.81 2017-05-25 07:32:55.000 145 21218.00 222.24 42924.45 47882.79 2017-05-25 07:32:56.000 145 21218.01 222.24 42924.42 47882.74 2017-05-25 07:32:57.000 145 21218.02 222.24 42924.43 47882.72 2017-05-25 07:32:58.000 145 21218.05 222.24 42924.36 47882.69 2017-05-25 07:32:59.000 145 21218.07 222.26 42924.33 47882.68 2017-05-25 07:33:00.000 145 21218.14 222.28 42924.33 47882.70 2017-05-25 07:33:01.000 145 21218.13 222.27 42924.33 47882.68 2017-05-25 07:33:02.000 145 21218.13 222.26 42924.35 47882.72 2017-05-25 07:33:03.000 145 21218.14 222.27 42924.36 47882.70 2017-05-25 07:33:04.000 145 21218.15 222.29 42924.35 47882.72 2017-05-25 07:33:05.000 145 21218.18 222.31 42924.38 47882.75 2017-05-25 07:33:06.000 145 21218.17 222.33 42924.39 47882.74 2017-05-25 07:33:07.000 145 21218.16 222.38 42924.38 47882.77 2017-05-25 07:33:08.000 145 21218.14 222.40 42924.36 47882.74 2017-05-25 07:33:09.000 145 21218.15 222.44 42924.36 47882.77 2017-05-25 07:33:10.000 145 21218.18 222.50 42924.35 47882.76 2017-05-25 07:33:11.000 145 21218.18 222.53 42924.35 47882.76 2017-05-25 07:33:12.000 145 21218.19 222.54 42924.33 47882.74 2017-05-25 07:33:13.000 145 21218.23 222.55 42924.31 47882.77 2017-05-25 07:33:14.000 145 21218.23 222.58 42924.31 47882.75 2017-05-25 07:33:15.000 145 21218.27 222.60 42924.33 47882.76 2017-05-25 07:33:16.000 145 21218.27 222.63 42924.29 47882.76 2017-05-25 07:33:17.000 145 21218.28 222.65 42924.28 47882.72 2017-05-25 07:33:18.000 145 21218.30 222.65 42924.27 47882.74 2017-05-25 07:33:19.000 145 21218.30 222.66 42924.31 47882.73 2017-05-25 07:33:20.000 145 21218.30 222.68 42924.28 47882.73 2017-05-25 07:33:21.000 145 21218.32 222.67 42924.26 47882.73 2017-05-25 07:33:22.000 145 21218.31 222.66 42924.29 47882.70 2017-05-25 07:33:23.000 145 21218.31 222.65 42924.28 47882.74 2017-05-25 07:33:24.000 145 21218.27 222.62 42924.28 47882.74 2017-05-25 07:33:25.000 145 21218.27 222.61 42924.28 47882.71 2017-05-25 07:33:26.000 145 21218.27 222.60 42924.29 47882.73 2017-05-25 07:33:27.000 145 21218.27 222.62 42924.27 47882.75 2017-05-25 07:33:28.000 145 21218.33 222.60 42924.25 47882.75 2017-05-25 07:33:29.000 145 21218.31 222.58 42924.24 47882.73 2017-05-25 07:33:30.000 145 21218.30 222.50 42924.27 47882.72 2017-05-25 07:33:31.000 145 21218.29 222.46 42924.31 47882.73 2017-05-25 07:33:32.000 145 21218.27 222.42 42924.31 47882.73 2017-05-25 07:33:33.000 145 21218.27 222.37 42924.31 47882.77 2017-05-25 07:33:34.000 145 21218.27 222.33 42924.33 47882.76 2017-05-25 07:33:35.000 145 21218.28 222.32 42924.38 47882.77 2017-05-25 07:33:36.000 145 21218.30 222.30 42924.38 47882.81 2017-05-25 07:33:37.000 145 21218.30 222.25 42924.39 47882.80 2017-05-25 07:33:38.000 145 21218.30 222.21 42924.40 47882.84 2017-05-25 07:33:39.000 145 21218.36 222.15 42924.45 47882.88 2017-05-25 07:33:40.000 145 21218.43 222.08 42924.49 47882.87 2017-05-25 07:33:41.000 145 21218.42 222.04 42924.52 47882.97 2017-05-25 07:33:42.000 145 21218.44 222.00 42924.53 47883.01 2017-05-25 07:33:43.000 145 21218.47 221.99 42924.60 47883.08 2017-05-25 07:33:44.000 145 21218.49 221.94 42924.61 47883.07 2017-05-25 07:33:45.000 145 21218.51 221.91 42924.62 47883.11 2017-05-25 07:33:46.000 145 21218.54 221.88 42924.67 47883.15 2017-05-25 07:33:47.000 145 21218.55 221.83 42924.67 47883.15 2017-05-25 07:33:48.000 145 21218.52 221.81 42924.70 47883.18 2017-05-25 07:33:49.000 145 21218.51 221.82 42924.71 47883.19 2017-05-25 07:33:50.000 145 21218.51 221.83 42924.70 47883.19 2017-05-25 07:33:51.000 145 21218.50 221.82 42924.74 47883.19 2017-05-25 07:33:52.000 145 21218.46 221.83 42924.72 47883.21 2017-05-25 07:33:53.000 145 21218.43 221.83 42924.72 47883.20 2017-05-25 07:33:54.000 145 21218.43 221.83 42924.76 47883.23 2017-05-25 07:33:55.000 145 21218.38 221.85 42924.77 47883.19 2017-05-25 07:33:56.000 145 21218.33 221.88 42924.77 47883.21 2017-05-25 07:33:57.000 145 21218.31 221.89 42924.79 47883.18 2017-05-25 07:33:58.000 145 21218.30 221.91 42924.82 47883.19 2017-05-25 07:33:59.000 145 21218.28 221.92 42924.81 47883.19 2017-05-25 07:34:00.000 145 21218.25 221.90 42924.83 47883.22 2017-05-25 07:34:01.000 145 21218.26 221.92 42924.88 47883.23 2017-05-25 07:34:02.000 145 21218.25 221.93 42924.89 47883.24 2017-05-25 07:34:03.000 145 21218.23 221.95 42924.88 47883.24 2017-05-25 07:34:04.000 145 21218.21 221.95 42924.88 47883.21 2017-05-25 07:34:05.000 145 21218.23 221.98 42924.88 47883.22 2017-05-25 07:34:06.000 145 21218.20 221.96 42924.85 47883.20 2017-05-25 07:34:07.000 145 21218.21 221.97 42924.88 47883.22 2017-05-25 07:34:08.000 145 21218.21 221.98 42924.85 47883.20 2017-05-25 07:34:09.000 145 21218.21 222.01 42924.85 47883.21 2017-05-25 07:34:10.000 145 21218.24 222.00 42924.88 47883.19 2017-05-25 07:34:11.000 145 21218.24 222.04 42924.89 47883.22 2017-05-25 07:34:12.000 145 21218.24 222.08 42924.92 47883.21 2017-05-25 07:34:13.000 145 21218.27 222.08 42924.88 47883.23 2017-05-25 07:34:14.000 145 21218.30 222.11 42924.86 47883.25 2017-05-25 07:34:15.000 145 21218.32 222.13 42924.85 47883.24 2017-05-25 07:34:16.000 145 21218.35 222.13 42924.85 47883.25 2017-05-25 07:34:17.000 145 21218.39 222.14 42924.88 47883.26 2017-05-25 07:34:18.000 145 21218.41 222.15 42924.86 47883.26 2017-05-25 07:34:19.000 145 21218.46 222.11 42924.88 47883.29 2017-05-25 07:34:20.000 145 21218.47 222.05 42924.86 47883.28 2017-05-25 07:34:21.000 145 21218.47 222.05 42924.88 47883.32 2017-05-25 07:34:22.000 145 21218.49 222.05 42924.85 47883.30 2017-05-25 07:34:23.000 145 21218.55 222.01 42924.86 47883.32 2017-05-25 07:34:24.000 145 21218.56 221.99 42924.83 47883.32 2017-05-25 07:34:25.000 145 21218.57 221.95 42924.81 47883.34 2017-05-25 07:34:26.000 145 21218.54 221.92 42924.85 47883.32 2017-05-25 07:34:27.000 145 21218.53 221.88 42924.82 47883.33 2017-05-25 07:34:28.000 145 21218.51 221.87 42924.86 47883.31 2017-05-25 07:34:29.000 145 21218.47 221.88 42924.85 47883.32 2017-05-25 07:34:30.000 145 21218.43 221.91 42924.81 47883.28 2017-05-25 07:34:31.000 145 21218.38 221.91 42924.79 47883.27 2017-05-25 07:34:32.000 145 21218.36 221.90 42924.81 47883.21 2017-05-25 07:34:33.000 145 21218.34 221.90 42924.77 47883.20 2017-05-25 07:34:34.000 145 21218.29 221.89 42924.77 47883.14 2017-05-25 07:34:35.000 145 21218.24 221.92 42924.75 47883.14 2017-05-25 07:34:36.000 145 21218.20 221.95 42924.72 47883.12 2017-05-25 07:34:37.000 145 21218.16 222.03 42924.70 47883.08 2017-05-25 07:34:38.000 145 21218.11 222.06 42924.67 47883.00 2017-05-25 07:34:39.000 145 21218.09 222.09 42924.63 47882.98 2017-05-25 07:34:40.000 145 21218.04 222.13 42924.61 47882.94 2017-05-25 07:34:41.000 145 21218.01 222.15 42924.63 47882.92 2017-05-25 07:34:42.000 145 21217.99 222.18 42924.60 47882.86 2017-05-25 07:34:43.000 145 21217.98 222.18 42924.60 47882.86 2017-05-25 07:34:44.000 145 21218.01 222.15 42924.63 47882.87 2017-05-25 07:34:45.000 145 21218.01 222.12 42924.69 47882.88 2017-05-25 07:34:46.000 145 21218.05 222.13 42924.71 47882.94 2017-05-25 07:34:47.000 145 21218.04 222.14 42924.69 47882.97 2017-05-25 07:34:48.000 145 21218.08 222.13 42924.69 47883.00 2017-05-25 07:34:49.000 145 21218.11 222.10 42924.76 47883.00 2017-05-25 07:34:50.000 145 21218.13 222.08 42924.79 47883.06 2017-05-25 07:34:51.000 145 21218.18 222.07 42924.79 47883.09 2017-05-25 07:34:52.000 145 21218.21 222.03 42924.85 47883.12 2017-05-25 07:34:53.000 145 21218.25 222.01 42924.88 47883.20 2017-05-25 07:34:54.000 145 21218.30 221.96 42924.92 47883.22 2017-05-25 07:34:55.000 145 21218.34 221.95 42924.93 47883.26 2017-05-25 07:34:56.000 145 21218.36 221.91 42924.94 47883.30 2017-05-25 07:34:57.000 145 21218.34 221.90 42924.97 47883.32 2017-05-25 07:34:58.000 145 21218.37 221.89 42925.00 47883.32 2017-05-25 07:34:59.000 145 21218.37 221.87 42924.99 47883.38 2017-05-25 07:35:00.000 145 21218.41 221.89 42924.99 47883.36 2017-05-25 07:35:01.000 145 21218.43 221.86 42924.99 47883.39 2017-05-25 07:35:02.000 145 21218.41 221.84 42924.99 47883.38 2017-05-25 07:35:03.000 145 21218.40 221.81 42924.96 47883.40 2017-05-25 07:35:04.000 145 21218.41 221.78 42924.99 47883.39 2017-05-25 07:35:05.000 145 21218.39 221.78 42924.97 47883.41 2017-05-25 07:35:06.000 145 21218.36 221.76 42924.96 47883.37 2017-05-25 07:35:07.000 145 21218.32 221.77 42924.95 47883.35 2017-05-25 07:35:08.000 145 21218.32 221.78 42924.92 47883.33 2017-05-25 07:35:09.000 145 21218.29 221.76 42924.93 47883.31 2017-05-25 07:35:10.000 145 21218.29 221.73 42924.94 47883.27 2017-05-25 07:35:11.000 145 21218.25 221.76 42924.93 47883.31 2017-05-25 07:35:12.000 145 21218.25 221.75 42924.92 47883.29 2017-05-25 07:35:13.000 145 21218.24 221.74 42924.90 47883.24 2017-05-25 07:35:14.000 145 21218.21 221.74 42924.90 47883.25 2017-05-25 07:35:15.000 145 21218.20 221.77 42924.89 47883.24 2017-05-25 07:35:16.000 145 21218.18 221.78 42924.88 47883.25 2017-05-25 07:35:17.000 145 21218.15 221.79 42924.89 47883.21 2017-05-25 07:35:18.000 145 21218.17 221.83 42924.86 47883.22 2017-05-25 07:35:19.000 145 21218.15 221.86 42924.88 47883.20 2017-05-25 07:35:20.000 145 21218.15 221.89 42924.85 47883.19 2017-05-25 07:35:21.000 145 21218.13 221.95 42924.88 47883.17 2017-05-25 07:35:22.000 145 21218.07 222.01 42924.85 47883.17 2017-05-25 07:35:23.000 145 21218.02 222.06 42924.82 47883.11 2017-05-25 07:35:24.000 145 21218.01 222.12 42924.81 47883.09 2017-05-25 07:35:25.000 145 21218.01 222.12 42924.79 47883.06 2017-05-25 07:35:26.000 145 21218.02 222.13 42924.77 47883.05 2017-05-25 07:35:27.000 145 21217.99 222.13 42924.74 47883.04 2017-05-25 07:35:28.000 145 21217.97 222.15 42924.74 47883.02 2017-05-25 07:35:29.000 145 21217.95 222.20 42924.69 47883.01 2017-05-25 07:35:30.000 145 21217.90 222.27 42924.67 47882.96 2017-05-25 07:35:31.000 145 21217.86 222.33 42924.60 47882.91 2017-05-25 07:35:32.000 145 21217.85 222.35 42924.60 47882.84 2017-05-25 07:35:33.000 145 21217.85 222.38 42924.51 47882.79 2017-05-25 07:35:34.000 145 21217.86 222.38 42924.46 47882.76 2017-05-25 07:35:35.000 145 21217.82 222.35 42924.44 47882.72 2017-05-25 07:35:36.000 145 21217.86 222.29 42924.45 47882.71 2017-05-25 07:35:37.000 145 21217.86 222.29 42924.47 47882.71 2017-05-25 07:35:38.000 145 21217.91 222.30 42924.47 47882.72 2017-05-25 07:35:39.000 145 21217.94 222.29 42924.49 47882.72 2017-05-25 07:35:40.000 145 21217.94 222.27 42924.49 47882.72 2017-05-25 07:35:41.000 145 21217.94 222.26 42924.49 47882.75 2017-05-25 07:35:42.000 145 21217.97 222.24 42924.49 47882.72 2017-05-25 07:35:43.000 145 21217.97 222.22 42924.50 47882.74 2017-05-25 07:35:44.000 145 21218.00 222.19 42924.51 47882.78 2017-05-25 07:35:45.000 145 21218.01 222.18 42924.49 47882.80 2017-05-25 07:35:46.000 145 21218.03 222.19 42924.54 47882.83 2017-05-25 07:35:47.000 145 21218.05 222.20 42924.54 47882.81 2017-05-25 07:35:48.000 145 21218.06 222.22 42924.52 47882.84 2017-05-25 07:35:49.000 145 21218.03 222.21 42924.52 47882.83 2017-05-25 07:35:50.000 145 21218.04 222.23 42924.52 47882.81 2017-05-25 07:35:51.000 145 21218.02 222.27 42924.49 47882.81 2017-05-25 07:35:52.000 145 21217.98 222.36 42924.44 47882.79 2017-05-25 07:35:53.000 145 21217.93 222.45 42924.40 47882.70 2017-05-25 07:35:54.000 145 21217.88 222.52 42924.35 47882.66 2017-05-25 07:35:55.000 145 21217.84 222.52 42924.31 47882.58 2017-05-25 07:35:56.000 145 21217.84 222.51 42924.31 47882.53 2017-05-25 07:35:57.000 145 21217.89 222.45 42924.28 47882.50 2017-05-25 07:35:58.000 145 21217.91 222.33 42924.28 47882.53 2017-05-25 07:35:59.000 145 21217.93 222.28 42924.35 47882.56 2017-05-25 07:36:00.000 145 21217.90 222.23 42924.38 47882.61 2017-05-25 07:36:01.000 145 21217.87 222.17 42924.43 47882.66 2017-05-25 07:36:02.000 145 21217.88 222.16 42924.44 47882.66 2017-05-25 07:36:03.000 145 21217.84 222.16 42924.49 47882.72 2017-05-25 07:36:04.000 145 21217.80 222.13 42924.53 47882.70 2017-05-25 07:36:05.000 145 21217.77 222.16 42924.54 47882.72 2017-05-25 07:36:06.000 145 21217.74 222.19 42924.56 47882.73 2017-05-25 07:36:07.000 145 21217.75 222.20 42924.54 47882.72 2017-05-25 07:36:08.000 145 21217.77 222.24 42924.53 47882.72 2017-05-25 07:36:09.000 145 21217.77 222.26 42924.52 47882.73 2017-05-25 07:36:10.000 145 21217.76 222.25 42924.53 47882.72 2017-05-25 07:36:11.000 145 21217.72 222.26 42924.57 47882.70 2017-05-25 07:36:12.000 145 21217.71 222.27 42924.60 47882.72 2017-05-25 07:36:13.000 145 21217.72 222.28 42924.58 47882.74 2017-05-25 07:36:14.000 145 21217.73 222.29 42924.60 47882.71 2017-05-25 07:36:15.000 145 21217.74 222.29 42924.60 47882.73 2017-05-25 07:36:16.000 145 21217.79 222.27 42924.61 47882.77 2017-05-25 07:36:17.000 145 21217.81 222.29 42924.63 47882.76 2017-05-25 07:36:18.000 145 21217.80 222.30 42924.67 47882.83 2017-05-25 07:36:19.000 145 21217.85 222.31 42924.67 47882.83 2017-05-25 07:36:20.000 145 21217.88 222.35 42924.63 47882.84 2017-05-25 07:36:21.000 145 21217.91 222.39 42924.61 47882.88 2017-05-25 07:36:22.000 145 21217.95 222.38 42924.62 47882.87 2017-05-25 07:36:23.000 145 21218.00 222.39 42924.63 47882.89 2017-05-25 07:36:24.000 145 21218.03 222.40 42924.61 47882.88 2017-05-25 07:36:25.000 145 21217.98 222.46 42924.60 47882.87 2017-05-25 07:36:26.000 145 21217.97 222.46 42924.58 47882.89 2017-05-25 07:36:27.000 145 21217.96 222.46 42924.60 47882.84 2017-05-25 07:36:28.000 145 21217.97 222.45 42924.58 47882.87 2017-05-25 07:36:29.000 145 21217.97 222.43 42924.58 47882.84 2017-05-25 07:36:30.000 145 21218.01 222.41 42924.60 47882.86 2017-05-25 07:36:31.000 145 21218.03 222.41 42924.60 47882.87 2017-05-25 07:36:32.000 145 21218.06 222.36 42924.62 47882.93 2017-05-25 07:36:33.000 145 21218.06 222.35 42924.64 47882.91 2017-05-25 07:36:34.000 145 21218.01 222.34 42924.63 47882.93 2017-05-25 07:36:35.000 145 21217.98 222.32 42924.64 47882.90 2017-05-25 07:36:36.000 145 21217.95 222.33 42924.62 47882.89 2017-05-25 07:36:37.000 145 21217.95 222.28 42924.62 47882.89 2017-05-25 07:36:38.000 145 21217.93 222.26 42924.64 47882.86 2017-05-25 07:36:39.000 145 21217.93 222.25 42924.64 47882.84 2017-05-25 07:36:40.000 145 21217.91 222.22 42924.63 47882.87 2017-05-25 07:36:41.000 145 21217.88 222.21 42924.62 47882.84 2017-05-25 07:36:42.000 145 21217.93 222.15 42924.62 47882.87 2017-05-25 07:36:43.000 145 21217.92 222.12 42924.63 47882.86 2017-05-25 07:36:44.000 145 21217.90 222.11 42924.64 47882.86 2017-05-25 07:36:45.000 145 21217.87 222.10 42924.67 47882.85 2017-05-25 07:36:46.000 145 21217.84 222.11 42924.64 47882.84 2017-05-25 07:36:47.000 145 21217.81 222.13 42924.63 47882.83 2017-05-25 07:36:48.000 145 21217.80 222.10 42924.60 47882.79 2017-05-25 07:36:49.000 145 21217.83 222.08 42924.62 47882.80 2017-05-25 07:36:50.000 145 21217.84 222.08 42924.65 47882.83 2017-05-25 07:36:51.000 145 21217.82 222.09 42924.64 47882.82 2017-05-25 07:36:52.000 145 21217.85 222.11 42924.60 47882.80 2017-05-25 07:36:53.000 145 21217.87 222.12 42924.60 47882.81 2017-05-25 07:36:54.000 145 21217.91 222.13 42924.60 47882.80 2017-05-25 07:36:55.000 145 21217.94 222.12 42924.57 47882.79 2017-05-25 07:36:56.000 145 21218.00 222.12 42924.58 47882.77 2017-05-25 07:36:57.000 145 21218.05 222.12 42924.57 47882.79 2017-05-25 07:36:58.000 145 21218.13 222.10 42924.54 47882.82 2017-05-25 07:36:59.000 145 21218.18 222.09 42924.53 47882.82 2017-05-25 07:37:00.000 145 21218.23 222.08 42924.54 47882.87 2017-05-25 07:37:01.000 145 21218.23 222.10 42924.52 47882.85 2017-05-25 07:37:02.000 145 21218.25 222.08 42924.53 47882.89 2017-05-25 07:37:03.000 145 21218.28 222.11 42924.52 47882.87 2017-05-25 07:37:04.000 145 21218.29 222.12 42924.52 47882.89 2017-05-25 07:37:05.000 145 21218.25 222.15 42924.51 47882.87 2017-05-25 07:37:06.000 145 21218.22 222.20 42924.47 47882.86 2017-05-25 07:37:07.000 145 21218.21 222.20 42924.49 47882.84 2017-05-25 07:37:08.000 145 21218.18 222.21 42924.45 47882.81 2017-05-25 07:37:09.000 145 21218.11 222.22 42924.46 47882.78 2017-05-25 07:37:10.000 145 21218.05 222.24 42924.49 47882.75 2017-05-25 07:37:11.000 145 21218.02 222.24 42924.46 47882.72 2017-05-25 07:37:12.000 145 21217.97 222.23 42924.45 47882.70 2017-05-25 07:37:13.000 145 21217.92 222.22 42924.49 47882.66 2017-05-25 07:37:14.000 145 21217.88 222.22 42924.49 47882.70 2017-05-25 07:37:15.000 145 21217.88 222.21 42924.50 47882.66 2017-05-25 07:37:16.000 145 21217.86 222.21 42924.47 47882.65 2017-05-25 07:37:17.000 145 21217.87 222.19 42924.46 47882.68 2017-05-25 07:37:18.000 145 21217.91 222.14 42924.49 47882.67 2017-05-25 07:37:19.000 145 21217.91 222.14 42924.47 47882.66 2017-05-25 07:37:20.000 145 21217.91 222.12 42924.44 47882.66 2017-05-25 07:37:21.000 145 21217.92 222.12 42924.42 47882.68 2017-05-25 07:37:22.000 145 21217.91 222.08 42924.38 47882.66 2017-05-25 07:37:23.000 145 21217.89 222.08 42924.40 47882.64 2017-05-25 07:37:24.000 145 21217.89 222.17 42924.38 47882.65 2017-05-25 07:37:25.000 145 21217.89 222.23 42924.35 47882.55 2017-05-25 07:37:26.000 145 21217.83 222.24 42924.28 47882.52 2017-05-25 07:37:27.000 145 21217.80 222.20 42924.20 47882.42 2017-05-25 07:37:28.000 145 21217.74 222.19 42924.12 47882.33 2017-05-25 07:37:29.000 145 21217.74 222.14 42924.10 47882.29 2017-05-25 07:37:30.000 145 21217.76 222.11 42924.10 47882.28 2017-05-25 07:37:31.000 145 21217.73 222.08 42924.06 47882.26 2017-05-25 07:37:32.000 145 21217.71 222.09 42924.04 47882.24 2017-05-25 07:37:33.000 145 21217.72 222.10 42924.06 47882.22 2017-05-25 07:37:34.000 145 21217.72 222.12 42924.04 47882.22 2017-05-25 07:37:35.000 145 21217.72 222.15 42924.02 47882.17 2017-05-25 07:37:36.000 145 21217.71 222.17 42923.95 47882.18 2017-05-25 07:37:37.000 145 21217.66 222.15 42923.97 47882.14 2017-05-25 07:37:38.000 145 21217.68 222.17 42923.99 47882.16 2017-05-25 07:37:39.000 145 21217.68 222.17 42923.97 47882.14 2017-05-25 07:37:40.000 145 21217.68 222.22 42923.92 47882.15 2017-05-25 07:37:41.000 145 21217.68 222.21 42923.92 47882.14 2017-05-25 07:37:42.000 145 21217.65 222.23 42923.92 47882.11 2017-05-25 07:37:43.000 145 21217.60 222.28 42923.92 47882.12 2017-05-25 07:37:44.000 145 21217.58 222.28 42923.92 47882.07 2017-05-25 07:37:45.000 145 21217.53 222.32 42923.89 47882.08 2017-05-25 07:37:46.000 145 21217.48 222.34 42923.92 47882.04 2017-05-25 07:37:47.000 145 21217.47 222.37 42923.88 47882.02 2017-05-25 07:37:48.000 145 21217.43 222.41 42923.85 47881.98 2017-05-25 07:37:49.000 145 21217.37 222.41 42923.82 47881.93 2017-05-25 07:37:50.000 145 21217.36 222.36 42923.81 47881.93 2017-05-25 07:37:51.000 145 21217.37 222.30 42923.81 47881.90 2017-05-25 07:37:52.000 145 21217.32 222.25 42923.85 47881.88 2017-05-25 07:37:53.000 145 21217.30 222.20 42923.86 47881.89 2017-05-25 07:37:54.000 145 21217.30 222.14 42923.88 47881.90 2017-05-25 07:37:55.000 145 21217.27 222.09 42923.94 47881.93 2017-05-25 07:37:56.000 145 21217.27 222.02 42923.99 47881.94 2017-05-25 07:37:57.000 145 21217.28 222.02 42924.02 47882.01 2017-05-25 07:37:58.000 145 21217.27 222.07 42924.03 47882.05 2017-05-25 07:37:59.000 145 21217.28 222.05 42924.06 47882.05 2017-05-25 07:38:00.000 145 21217.29 222.10 42924.06 47882.05 2017-05-25 07:38:01.000 145 21217.36 222.11 42924.06 47882.06 2017-05-25 07:38:02.000 145 21217.38 222.16 42924.02 47882.09 2017-05-25 07:38:03.000 145 21217.41 222.17 42924.03 47882.09 2017-05-25 07:38:04.000 145 21217.43 222.20 42924.02 47882.10 2017-05-25 07:38:05.000 145 21217.45 222.23 42924.01 47882.09 2017-05-25 07:38:06.000 145 21217.47 222.21 42924.01 47882.09 2017-05-25 07:38:07.000 145 21217.50 222.21 42924.02 47882.12 2017-05-25 07:38:08.000 145 21217.55 222.20 42924.02 47882.13 2017-05-25 07:38:09.000 145 21217.61 222.17 42924.08 47882.19 2017-05-25 07:38:10.000 145 21217.66 222.15 42924.14 47882.23 2017-05-25 07:38:11.000 145 21217.69 222.13 42924.19 47882.30 2017-05-25 07:38:12.000 145 21217.70 222.17 42924.20 47882.35 2017-05-25 07:38:13.000 145 21217.76 222.17 42924.24 47882.40 2017-05-25 07:38:14.000 145 21217.80 222.17 42924.27 47882.45 2017-05-25 07:38:15.000 145 21217.83 222.16 42924.31 47882.49 2017-05-25 07:38:16.000 145 21217.88 222.16 42924.31 47882.51 2017-05-25 07:38:17.000 145 21217.91 222.11 42924.35 47882.56 2017-05-25 07:38:18.000 145 21217.92 222.07 42924.36 47882.59 2017-05-25 07:38:19.000 145 21217.96 222.02 42924.42 47882.64 2017-05-25 07:38:20.000 145 21217.98 222.00 42924.42 47882.68 2017-05-25 07:38:21.000 145 21218.00 221.96 42924.42 47882.72 2017-05-25 07:38:22.000 145 21218.02 221.95 42924.42 47882.72 2017-05-25 07:38:23.000 145 21218.04 221.90 42924.42 47882.74 2017-05-25 07:38:24.000 145 21218.06 221.83 42924.43 47882.75 2017-05-25 07:38:25.000 145 21218.06 221.74 42924.46 47882.78 2017-05-25 07:38:26.000 145 21218.05 221.68 42924.46 47882.78 2017-05-25 07:38:27.000 145 21218.07 221.60 42924.47 47882.82 2017-05-25 07:38:28.000 145 21218.11 221.54 42924.53 47882.83 2017-05-25 07:38:29.000 145 21218.07 221.45 42924.56 47882.83 2017-05-25 07:38:30.000 145 21218.06 221.41 42924.56 47882.85 2017-05-25 07:38:31.000 145 21218.01 221.36 42924.53 47882.85 2017-05-25 07:38:32.000 145 21217.99 221.30 42924.56 47882.83 2017-05-25 07:38:33.000 145 21217.96 221.28 42924.58 47882.86 2017-05-25 07:38:34.000 145 21217.92 221.30 42924.58 47882.81 2017-05-25 07:38:35.000 145 21217.87 221.32 42924.54 47882.80 2017-05-25 07:38:36.000 145 21217.82 221.30 42924.54 47882.77 2017-05-25 07:38:37.000 145 21217.77 221.30 42924.53 47882.73 2017-05-25 07:38:38.000 145 21217.74 221.30 42924.49 47882.67 2017-05-25 07:38:39.000 145 21217.71 221.35 42924.45 47882.68 2017-05-25 07:38:40.000 145 21217.67 221.42 42924.43 47882.63 2017-05-25 07:38:41.000 145 21217.62 221.48 42924.39 47882.59 2017-05-25 07:38:42.000 145 21217.60 221.52 42924.39 47882.53 2017-05-25 07:38:43.000 145 21217.59 221.58 42924.35 47882.49 2017-05-25 07:38:44.000 145 21217.57 221.63 42924.35 47882.49 2017-05-25 07:38:45.000 145 21217.57 221.69 42924.33 47882.48 2017-05-25 07:38:46.000 145 21217.57 221.71 42924.29 47882.43 2017-05-25 07:38:47.000 145 21217.58 221.74 42924.26 47882.41 2017-05-25 07:38:48.000 145 21217.59 221.77 42924.25 47882.40 2017-05-25 07:38:49.000 145 21217.59 221.80 42924.27 47882.39 2017-05-25 07:38:50.000 145 21217.58 221.83 42924.24 47882.36 2017-05-25 07:38:51.000 145 21217.60 221.84 42924.18 47882.37 2017-05-25 07:38:52.000 145 21217.59 221.88 42924.18 47882.36 2017-05-25 07:38:53.000 145 21217.62 221.90 42924.18 47882.32 2017-05-25 07:38:54.000 145 21217.64 221.91 42924.20 47882.34 2017-05-25 07:38:55.000 145 21217.65 221.88 42924.19 47882.34 2017-05-25 07:38:56.000 145 21217.64 221.89 42924.15 47882.30 2017-05-25 07:38:57.000 145 21217.65 221.91 42924.17 47882.33 2017-05-25 07:38:58.000 145 21217.65 221.89 42924.15 47882.29 2017-05-25 07:38:59.000 145 21217.67 221.89 42924.17 47882.31 2017-05-25 07:39:00.000 145 21217.72 221.86 42924.18 47882.33 2017-05-25 07:39:01.000 145 21217.72 221.85 42924.13 47882.35 2017-05-25 07:39:02.000 145 21217.77 221.81 42924.18 47882.37 2017-05-25 07:39:03.000 145 21217.81 221.79 42924.17 47882.41 2017-05-25 07:39:04.000 145 21217.85 221.77 42924.20 47882.39 2017-05-25 07:39:05.000 145 21217.84 221.73 42924.24 47882.41 2017-05-25 07:39:06.000 145 21217.85 221.71 42924.22 47882.44 2017-05-25 07:39:07.000 145 21217.88 221.67 42924.21 47882.48 2017-05-25 07:39:08.000 145 21217.91 221.68 42924.28 47882.48 2017-05-25 07:39:09.000 145 21217.95 221.68 42924.26 47882.48 2017-05-25 07:39:10.000 145 21217.95 221.65 42924.28 47882.53 2017-05-25 07:39:11.000 145 21217.93 221.65 42924.28 47882.52 2017-05-25 07:39:12.000 145 21217.94 221.64 42924.28 47882.58 2017-05-25 07:39:13.000 145 21217.94 221.64 42924.31 47882.56 2017-05-25 07:39:14.000 145 21217.93 221.63 42924.33 47882.58 2017-05-25 07:39:15.000 145 21217.93 221.66 42924.33 47882.57 2017-05-25 07:39:16.000 145 21217.91 221.69 42924.35 47882.58 2017-05-25 07:39:17.000 145 21217.93 221.70 42924.38 47882.58 2017-05-25 07:39:18.000 145 21217.95 221.71 42924.36 47882.63 2017-05-25 07:39:19.000 145 21217.95 221.70 42924.36 47882.61 2017-05-25 07:39:20.000 145 21217.97 221.74 42924.35 47882.61 2017-05-25 07:39:21.000 145 21217.98 221.77 42924.38 47882.64 2017-05-25 07:39:22.000 145 21218.00 221.78 42924.40 47882.64 2017-05-25 07:39:23.000 145 21218.01 221.81 42924.38 47882.65 2017-05-25 07:39:24.000 145 21218.05 221.85 42924.39 47882.68 2017-05-25 07:39:25.000 145 21218.06 221.86 42924.38 47882.70 2017-05-25 07:39:26.000 145 21218.09 221.87 42924.38 47882.69 2017-05-25 07:39:27.000 145 21218.10 221.86 42924.40 47882.73 2017-05-25 07:39:28.000 145 21218.11 221.88 42924.40 47882.73 2017-05-25 07:39:29.000 145 21218.11 221.84 42924.44 47882.75 2017-05-25 07:39:30.000 145 21218.14 221.83 42924.42 47882.77 2017-05-25 07:39:31.000 145 21218.15 221.83 42924.40 47882.80 2017-05-25 07:39:32.000 145 21218.17 221.80 42924.47 47882.82 2017-05-25 07:39:33.000 145 21218.18 221.79 42924.47 47882.83 2017-05-25 07:39:34.000 145 21218.20 221.79 42924.49 47882.85 2017-05-25 07:39:35.000 145 21218.22 221.78 42924.49 47882.87 2017-05-25 07:39:36.000 145 21218.22 221.77 42924.51 47882.85 2017-05-25 07:39:37.000 145 21218.20 221.77 42924.50 47882.88 2017-05-25 07:39:38.000 145 21218.20 221.78 42924.51 47882.90 2017-05-25 07:39:39.000 145 21218.17 221.75 42924.52 47882.88 2017-05-25 07:39:40.000 145 21218.17 221.72 42924.57 47882.87 2017-05-25 07:39:41.000 145 21218.21 221.74 42924.56 47882.88 2017-05-25 07:39:42.000 145 21218.16 221.74 42924.52 47882.89 2017-05-25 07:39:43.000 145 21218.15 221.76 42924.52 47882.88 2017-05-25 07:39:44.000 145 21218.16 221.77 42924.53 47882.89 2017-05-25 07:39:45.000 145 21218.15 221.78 42924.54 47882.87 2017-05-25 07:39:46.000 145 21218.15 221.79 42924.51 47882.87 2017-05-25 07:39:47.000 145 21218.19 221.80 42924.49 47882.86 2017-05-25 07:39:48.000 145 21218.16 221.82 42924.50 47882.88 2017-05-25 07:39:49.000 145 21218.16 221.87 42924.49 47882.86 2017-05-25 07:39:50.000 145 21218.20 221.86 42924.46 47882.86 2017-05-25 07:39:51.000 145 21218.18 221.86 42924.46 47882.85 2017-05-25 07:39:52.000 145 21218.19 221.88 42924.47 47882.85 2017-05-25 07:39:53.000 145 21218.18 221.91 42924.46 47882.83 2017-05-25 07:39:54.000 145 21218.14 221.92 42924.42 47882.83 2017-05-25 07:39:55.000 145 21218.12 221.93 42924.40 47882.79 2017-05-25 07:39:56.000 145 21218.11 221.93 42924.38 47882.73 2017-05-25 07:39:57.000 145 21218.08 221.92 42924.35 47882.73 2017-05-25 07:39:58.000 145 21218.05 221.92 42924.35 47882.66 2017-05-25 07:39:59.000 145 21218.02 221.88 42924.33 47882.66 2017-05-25 07:40:00.000 145 21217.99 221.85 42924.35 47882.61 2017-05-25 07:40:01.000 145 21217.97 221.85 42924.31 47882.58 2017-05-25 07:40:02.000 145 21217.91 221.83 42924.31 47882.55 2017-05-25 07:40:03.000 145 21217.86 221.87 42924.27 47882.51 2017-05-25 07:40:04.000 145 21217.79 221.88 42924.22 47882.49 2017-05-25 07:40:05.000 145 21217.73 221.88 42924.21 47882.41 2017-05-25 07:40:06.000 145 21217.69 221.90 42924.19 47882.40 2017-05-25 07:40:07.000 145 21217.64 221.93 42924.18 47882.34 2017-05-25 07:40:08.000 145 21217.58 221.96 42924.12 47882.28 2017-05-25 07:40:09.000 145 21217.51 221.98 42924.06 47882.25 2017-05-25 07:40:10.000 145 21217.48 222.00 42924.02 47882.18 2017-05-25 07:40:11.000 145 21217.47 222.02 42923.99 47882.13 2017-05-25 07:40:12.000 145 21217.44 222.02 42923.97 47882.07 2017-05-25 07:40:13.000 145 21217.43 222.03 42923.95 47882.05 2017-05-25 07:40:14.000 145 21217.44 222.03 42923.92 47882.01 2017-05-25 07:40:15.000 145 21217.44 222.02 42923.88 47881.98 2017-05-25 07:40:16.000 145 21217.43 222.05 42923.90 47881.98 2017-05-25 07:40:17.000 145 21217.40 222.04 42923.86 47881.98 2017-05-25 07:40:18.000 145 21217.38 222.06 42923.86 47881.96 2017-05-25 07:40:19.000 145 21217.38 222.06 42923.86 47881.94 2017-05-25 07:40:20.000 145 21217.39 222.06 42923.89 47881.95 2017-05-25 07:40:21.000 145 21217.41 222.03 42923.89 47881.98 2017-05-25 07:40:22.000 145 21217.40 222.00 42923.94 47881.96 2017-05-25 07:40:23.000 145 21217.39 221.97 42923.96 47881.98 2017-05-25 07:40:24.000 145 21217.40 221.96 42923.95 47882.01 2017-05-25 07:40:25.000 145 21217.40 221.94 42923.95 47882.05 2017-05-25 07:40:26.000 145 21217.41 221.91 42923.99 47882.05 2017-05-25 07:40:27.000 145 21217.41 221.91 42924.02 47882.08 2017-05-25 07:40:28.000 145 21217.43 221.88 42924.02 47882.06 2017-05-25 07:40:29.000 145 21217.42 221.88 42924.06 47882.10 2017-05-25 07:40:30.000 145 21217.42 221.86 42924.06 47882.12 2017-05-25 07:40:31.000 145 21217.43 221.85 42924.04 47882.13 2017-05-25 07:40:32.000 145 21217.47 221.86 42924.02 47882.13 2017-05-25 07:40:33.000 145 21217.50 221.89 42924.02 47882.15 2017-05-25 07:40:34.000 145 21217.54 221.89 42923.99 47882.14 2017-05-25 07:40:35.000 145 21217.58 221.90 42923.99 47882.13 2017-05-25 07:40:36.000 145 21217.56 221.92 42924.03 47882.16 2017-05-25 07:40:37.000 145 21217.55 221.92 42924.04 47882.14 2017-05-25 07:40:38.000 145 21217.56 221.95 42924.03 47882.14 2017-05-25 07:40:39.000 145 21217.52 222.00 42924.01 47882.16 2017-05-25 07:40:40.000 145 21217.52 222.06 42923.95 47882.12 2017-05-25 07:40:41.000 145 21217.50 222.10 42923.92 47882.07 2017-05-25 07:40:42.000 145 21217.52 222.13 42923.90 47882.04 2017-05-25 07:40:43.000 145 21217.53 222.14 42923.88 47882.00 2017-05-25 07:40:44.000 145 21217.55 222.19 42923.83 47882.01 2017-05-25 07:40:45.000 145 21217.54 222.21 42923.79 47881.96 2017-05-25 07:40:46.000 145 21217.55 222.20 42923.78 47881.96 2017-05-25 07:40:47.000 145 21217.59 222.14 42923.78 47881.94 2017-05-25 07:40:48.000 145 21217.62 222.09 42923.79 47881.96 2017-05-25 07:40:49.000 145 21217.60 222.08 42923.82 47881.97 2017-05-25 07:40:50.000 145 21217.62 222.11 42923.85 47881.98 2017-05-25 07:40:51.000 145 21217.63 222.09 42923.82 47882.01 2017-05-25 07:40:52.000 145 21217.59 222.07 42923.81 47882.02 2017-05-25 07:40:53.000 145 21217.59 222.06 42923.83 47882.04 2017-05-25 07:40:54.000 145 21217.61 222.08 42923.85 47882.02 2017-05-25 07:40:55.000 145 21217.59 222.07 42923.85 47882.03 2017-05-25 07:40:56.000 145 21217.59 222.07 42923.86 47882.05 2017-05-25 07:40:57.000 145 21217.58 222.09 42923.88 47882.07 2017-05-25 07:40:58.000 145 21217.57 222.11 42923.88 47882.02 2017-05-25 07:40:59.000 145 21217.53 222.11 42923.88 47882.03 2017-05-25 07:41:00.000 145 21217.54 222.06 42923.88 47882.01 2017-05-25 07:41:01.000 145 21217.54 222.06 42923.92 47882.04 2017-05-25 07:41:02.000 145 21217.55 222.07 42923.92 47882.04 2017-05-25 07:41:03.000 145 21217.56 222.04 42923.89 47882.04 2017-05-25 07:41:04.000 145 21217.58 222.04 42923.90 47882.04 2017-05-25 07:41:05.000 145 21217.59 222.03 42923.90 47882.07 2017-05-25 07:41:06.000 145 21217.63 222.02 42923.92 47882.11 2017-05-25 07:41:07.000 145 21217.66 222.00 42923.95 47882.12 2017-05-25 07:41:08.000 145 21217.68 222.02 42923.96 47882.15 2017-05-25 07:41:09.000 145 21217.68 222.03 42924.00 47882.16 2017-05-25 07:41:10.000 145 21217.67 222.06 42923.99 47882.18 2017-05-25 07:41:11.000 145 21217.67 222.06 42923.96 47882.18 2017-05-25 07:41:12.000 145 21217.68 222.07 42923.95 47882.15 2017-05-25 07:41:13.000 145 21217.68 222.04 42923.93 47882.16 2017-05-25 07:41:14.000 145 21217.68 222.03 42923.92 47882.11 2017-05-25 07:41:15.000 145 21217.68 222.01 42923.94 47882.15 2017-05-25 07:41:16.000 145 21217.69 221.99 42923.92 47882.14 2017-05-25 07:41:17.000 145 21217.69 221.96 42923.94 47882.14 2017-05-25 07:41:18.000 145 21217.71 221.96 42923.96 47882.16 2017-05-25 07:41:19.000 145 21217.69 221.95 42923.99 47882.15 2017-05-25 07:41:20.000 145 21217.71 221.94 42923.97 47882.16 2017-05-25 07:41:21.000 145 21217.72 221.91 42923.99 47882.18 2017-05-25 07:41:22.000 145 21217.69 221.93 42923.94 47882.19 2017-05-25 07:41:23.000 145 21217.71 221.90 42923.96 47882.19 2017-05-25 07:41:24.000 145 21217.71 221.90 42923.99 47882.20 2017-05-25 07:41:25.000 145 21217.69 221.89 42923.97 47882.20 2017-05-25 07:41:26.000 145 21217.65 221.91 42924.00 47882.17 2017-05-25 07:41:27.000 145 21217.65 221.92 42923.99 47882.18 2017-05-25 07:41:28.000 145 21217.67 221.92 42923.96 47882.18 2017-05-25 07:41:29.000 145 21217.67 221.94 42923.93 47882.14 2017-05-25 07:41:30.000 145 21217.66 221.92 42923.96 47882.17 2017-05-25 07:41:31.000 145 21217.66 221.89 42923.97 47882.15 2017-05-25 07:41:32.000 145 21217.65 221.89 42923.97 47882.15 2017-05-25 07:41:33.000 145 21217.60 221.90 42924.00 47882.16 2017-05-25 07:41:34.000 145 21217.61 221.91 42924.00 47882.14 2017-05-25 07:41:35.000 145 21217.61 221.96 42924.02 47882.16 2017-05-25 07:41:36.000 145 21217.59 222.02 42923.96 47882.13 2017-05-25 07:41:37.000 145 21217.59 222.06 42923.94 47882.10 2017-05-25 07:41:38.000 145 21217.55 222.11 42923.94 47882.10 2017-05-25 07:41:39.000 145 21217.51 222.16 42923.88 47882.03 2017-05-25 07:41:40.000 145 21217.52 222.18 42923.82 47882.01 2017-05-25 07:41:41.000 145 21217.50 222.21 42923.82 47881.99 2017-05-25 07:41:42.000 145 21217.47 222.22 42923.81 47881.95 2017-05-25 07:41:43.000 145 21217.48 222.26 42923.81 47881.96 2017-05-25 07:41:44.000 145 21217.46 222.27 42923.79 47881.90 2017-05-25 07:41:45.000 145 21217.44 222.28 42923.79 47881.90 2017-05-25 07:41:46.000 145 21217.42 222.30 42923.81 47881.89 2017-05-25 07:41:47.000 145 21217.43 222.31 42923.78 47881.89 2017-05-25 07:41:48.000 145 21217.45 222.33 42923.78 47881.88 2017-05-25 07:41:49.000 145 21217.46 222.33 42923.78 47881.88 2017-05-25 07:41:50.000 145 21217.47 222.31 42923.82 47881.89 2017-05-25 07:41:51.000 145 21217.50 222.26 42923.85 47881.93 2017-05-25 07:41:52.000 145 21217.51 222.23 42923.83 47881.96 2017-05-25 07:41:53.000 145 21217.53 222.21 42923.85 47881.98 2017-05-25 07:41:54.000 145 21217.56 222.19 42923.85 47881.98 2017-05-25 07:41:55.000 145 21217.57 222.17 42923.88 47882.05 2017-05-25 07:41:56.000 145 21217.60 222.11 42923.90 47882.03 2017-05-25 07:41:57.000 145 21217.62 222.10 42923.90 47882.07 2017-05-25 07:41:58.000 145 21217.64 222.09 42923.94 47882.09 2017-05-25 07:41:59.000 145 21217.63 222.06 42923.94 47882.08 2017-05-25 07:42:00.000 145 21217.64 222.06 42923.92 47882.10 2017-05-25 07:42:01.000 145 21217.64 222.03 42923.95 47882.11 2017-05-25 07:42:02.000 145 21217.61 221.99 42923.97 47882.18 2017-05-25 07:42:03.000 145 21217.61 221.99 42923.99 47882.16 2017-05-25 07:42:04.000 145 21217.62 221.99 42924.02 47882.17 2017-05-25 07:42:05.000 145 21217.63 221.99 42924.00 47882.18 2017-05-25 07:42:06.000 145 21217.64 221.99 42923.99 47882.20 2017-05-25 07:42:07.000 145 21217.65 222.02 42924.02 47882.18 2017-05-25 07:42:08.000 145 21217.64 222.06 42924.02 47882.17 2017-05-25 07:42:09.000 145 21217.65 222.06 42923.99 47882.19 2017-05-25 07:42:10.000 145 21217.60 222.11 42923.99 47882.17 2017-05-25 07:42:11.000 145 21217.62 222.13 42924.00 47882.14 2017-05-25 07:42:12.000 145 21217.63 222.16 42923.99 47882.17 2017-05-25 07:42:13.000 145 21217.63 222.18 42923.99 47882.14 2017-05-25 07:42:14.000 145 21217.63 222.18 42923.99 47882.16 2017-05-25 07:42:15.000 145 21217.61 222.21 42923.96 47882.16 2017-05-25 07:42:16.000 145 21217.62 222.25 42923.95 47882.11 2017-05-25 07:42:17.000 145 21217.61 222.25 42923.95 47882.14 2017-05-25 07:42:18.000 145 21217.61 222.27 42923.94 47882.13 2017-05-25 07:42:19.000 145 21217.61 222.29 42923.92 47882.12 2017-05-25 07:42:20.000 145 21217.61 222.30 42923.93 47882.15 2017-05-25 07:42:21.000 145 21217.60 222.29 42923.94 47882.12 2017-05-25 07:42:22.000 145 21217.59 222.30 42923.95 47882.12 2017-05-25 07:42:23.000 145 21217.61 222.30 42923.99 47882.15 2017-05-25 07:42:24.000 145 21217.63 222.30 42923.99 47882.14 2017-05-25 07:42:25.000 145 21217.62 222.30 42923.99 47882.16 2017-05-25 07:42:26.000 145 21217.59 222.30 42923.97 47882.15 2017-05-25 07:42:27.000 145 21217.57 222.30 42923.99 47882.15 2017-05-25 07:42:28.000 145 21217.57 222.29 42923.99 47882.14 2017-05-25 07:42:29.000 145 21217.54 222.30 42924.00 47882.15 2017-05-25 07:42:30.000 145 21217.53 222.28 42924.01 47882.12 2017-05-25 07:42:31.000 145 21217.50 222.29 42924.00 47882.13 2017-05-25 07:42:32.000 145 21217.52 222.29 42924.01 47882.12 2017-05-25 07:42:33.000 145 21217.56 222.24 42924.02 47882.13 2017-05-25 07:42:34.000 145 21217.56 222.22 42924.00 47882.13 2017-05-25 07:42:35.000 145 21217.54 222.20 42923.99 47882.11 2017-05-25 07:42:36.000 145 21217.52 222.20 42923.94 47882.13 2017-05-25 07:42:37.000 145 21217.54 222.20 42923.99 47882.12 2017-05-25 07:42:38.000 145 21217.55 222.20 42923.99 47882.14 2017-05-25 07:42:39.000 145 21217.57 222.20 42923.99 47882.12 2017-05-25 07:42:40.000 145 21217.57 222.22 42924.00 47882.14 2017-05-25 07:42:41.000 145 21217.55 222.23 42923.97 47882.10 2017-05-25 07:42:42.000 145 21217.58 222.28 42923.93 47882.12 2017-05-25 07:42:43.000 145 21217.61 222.29 42923.92 47882.09 2017-05-25 07:42:44.000 145 21217.62 222.30 42923.88 47882.06 2017-05-25 07:42:45.000 145 21217.63 222.31 42923.88 47882.05 2017-05-25 07:42:46.000 145 21217.65 222.29 42923.88 47882.05 2017-05-25 07:42:47.000 145 21217.66 222.30 42923.88 47882.06 2017-05-25 07:42:48.000 145 21217.67 222.28 42923.88 47882.07 2017-05-25 07:42:49.000 145 21217.70 222.23 42923.88 47882.05 2017-05-25 07:42:50.000 145 21217.72 222.20 42923.92 47882.09 2017-05-25 07:42:51.000 145 21217.72 222.19 42923.92 47882.12 2017-05-25 07:42:52.000 145 21217.74 222.17 42923.95 47882.15 2017-05-25 07:42:53.000 145 21217.75 222.17 42923.96 47882.15 2017-05-25 07:42:54.000 145 21217.72 222.17 42923.99 47882.15 2017-05-25 07:42:55.000 145 21217.68 222.21 42923.99 47882.16 2017-05-25 07:42:56.000 145 21217.66 222.25 42923.96 47882.13 2017-05-25 07:42:57.000 145 21217.63 222.29 42923.92 47882.12 2017-05-25 07:42:58.000 145 21217.62 222.32 42923.92 47882.09 2017-05-25 07:42:59.000 145 21217.61 222.32 42923.92 47882.08 2017-05-25 07:43:00.000 145 21217.61 222.28 42923.90 47882.10 2017-05-25 07:43:01.000 145 21217.60 222.28 42923.90 47882.05 2017-05-25 07:43:02.000 145 21217.60 222.28 42923.90 47882.06 2017-05-25 07:43:03.000 145 21217.60 222.28 42923.89 47882.04 2017-05-25 07:43:04.000 145 21217.57 222.24 42923.89 47882.05 2017-05-25 07:43:05.000 145 21217.59 222.23 42923.89 47882.07 2017-05-25 07:43:06.000 145 21217.62 222.21 42923.92 47882.04 2017-05-25 07:43:07.000 145 21217.66 222.19 42923.90 47882.06 2017-05-25 07:43:08.000 145 21217.67 222.21 42923.93 47882.08 2017-05-25 07:43:09.000 145 21217.68 222.20 42923.96 47882.09 2017-05-25 07:43:10.000 145 21217.70 222.19 42923.94 47882.13 2017-05-25 07:43:11.000 145 21217.70 222.19 42923.93 47882.13 2017-05-25 07:43:12.000 145 21217.66 222.23 42923.96 47882.16 2017-05-25 07:43:13.000 145 21217.65 222.27 42923.93 47882.17 2017-05-25 07:43:14.000 145 21217.65 222.26 42923.92 47882.14 2017-05-25 07:43:15.000 145 21217.66 222.27 42923.92 47882.14 2017-05-25 07:43:16.000 145 21217.66 222.25 42923.94 47882.13 2017-05-25 07:43:17.000 145 21217.64 222.25 42923.97 47882.13 2017-05-25 07:43:18.000 145 21217.61 222.27 42923.95 47882.14 2017-05-25 07:43:19.000 145 21217.59 222.26 42923.90 47882.13 2017-05-25 07:43:20.000 145 21217.54 222.27 42923.92 47882.10 2017-05-25 07:43:21.000 145 21217.54 222.26 42923.92 47882.08 2017-05-25 07:43:22.000 145 21217.50 222.27 42923.90 47882.08 2017-05-25 07:43:23.000 145 21217.48 222.27 42923.88 47882.03 2017-05-25 07:43:24.000 145 21217.44 222.26 42923.89 47881.99 2017-05-25 07:43:25.000 145 21217.39 222.25 42923.88 47881.98 2017-05-25 07:43:26.000 145 21217.40 222.24 42923.90 47881.95 2017-05-25 07:43:27.000 145 21217.36 222.20 42923.88 47881.94 2017-05-25 07:43:28.000 145 21217.35 222.16 42923.89 47881.97 2017-05-25 07:43:29.000 145 21217.36 222.13 42923.95 47881.98 2017-05-25 07:43:30.000 145 21217.35 222.10 42923.99 47881.99 2017-05-25 07:43:31.000 145 21217.33 222.08 42923.99 47882.02 2017-05-25 07:43:32.000 145 21217.36 222.09 42923.99 47882.03 2017-05-25 07:43:33.000 145 21217.35 222.06 42923.99 47882.02 2017-05-25 07:43:34.000 145 21217.37 222.05 42923.99 47882.06 2017-05-25 07:43:35.000 145 21217.37 222.03 42924.01 47882.07 2017-05-25 07:43:36.000 145 21217.41 222.03 42924.04 47882.09 2017-05-25 07:43:37.000 145 21217.44 222.02 42924.06 47882.07 2017-05-25 07:43:38.000 145 21217.50 222.01 42924.06 47882.11 2017-05-25 07:43:39.000 145 21217.51 222.02 42924.01 47882.12 2017-05-25 07:43:40.000 145 21217.56 222.02 42924.04 47882.14 2017-05-25 07:43:41.000 145 21217.62 222.01 42924.07 47882.17 2017-05-25 07:43:42.000 145 21217.65 221.98 42924.04 47882.20 2017-05-25 07:43:43.000 145 21217.65 222.00 42924.06 47882.20 2017-05-25 07:43:44.000 145 21217.69 221.99 42924.10 47882.27 2017-05-25 07:43:45.000 145 21217.74 221.97 42924.11 47882.27 2017-05-25 07:43:46.000 145 21217.77 221.96 42924.12 47882.24 2017-05-25 07:43:47.000 145 21217.77 221.96 42924.12 47882.28 2017-05-25 07:43:48.000 145 21217.74 221.92 42924.12 47882.31 2017-05-25 07:43:49.000 145 21217.77 221.89 42924.12 47882.31 2017-05-25 07:43:50.000 145 21217.78 221.90 42924.11 47882.30 2017-05-25 07:43:51.000 145 21217.78 221.85 42924.11 47882.34 2017-05-25 07:43:52.000 145 21217.77 221.84 42924.11 47882.34 2017-05-25 07:43:53.000 145 21217.77 221.83 42924.12 47882.35 2017-05-25 07:43:54.000 145 21217.77 221.77 42924.12 47882.31 2017-05-25 07:43:55.000 145 21217.77 221.73 42924.11 47882.35 2017-05-25 07:43:56.000 145 21217.73 221.67 42924.14 47882.35 2017-05-25 07:43:57.000 145 21217.70 221.66 42924.15 47882.34 2017-05-25 07:43:58.000 145 21217.71 221.63 42924.17 47882.32 2017-05-25 07:43:59.000 145 21217.69 221.59 42924.11 47882.31 2017-05-25 07:44:00.000 145 21217.64 221.59 42924.08 47882.29 2017-05-25 07:44:01.000 145 21217.59 221.57 42924.11 47882.27 2017-05-25 07:44:02.000 145 21217.55 221.56 42924.10 47882.25 2017-05-25 07:44:03.000 145 21217.49 221.57 42924.08 47882.22 2017-05-25 07:44:04.000 145 21217.48 221.55 42924.10 47882.21 2017-05-25 07:44:05.000 145 21217.41 221.56 42924.08 47882.20 2017-05-25 07:44:06.000 145 21217.40 221.55 42924.08 47882.15 2017-05-25 07:44:07.000 145 21217.36 221.55 42924.06 47882.15 2017-05-25 07:44:08.000 145 21217.34 221.55 42924.08 47882.10 2017-05-25 07:44:09.000 145 21217.35 221.56 42924.10 47882.13 2017-05-25 07:44:10.000 145 21217.41 221.56 42924.08 47882.10 2017-05-25 07:44:11.000 145 21217.45 221.53 42924.12 47882.13 2017-05-25 07:44:12.000 145 21217.52 221.50 42924.11 47882.17 2017-05-25 07:44:13.000 145 21217.59 221.51 42924.10 47882.18 2017-05-25 07:44:14.000 145 21217.64 221.53 42924.10 47882.23 2017-05-25 07:44:15.000 145 21217.64 221.54 42924.11 47882.23 2017-05-25 07:44:16.000 145 21217.66 221.53 42924.11 47882.25 2017-05-25 07:44:17.000 145 21217.68 221.55 42924.08 47882.22 2017-05-25 07:44:18.000 145 21217.67 221.59 42924.06 47882.23 2017-05-25 07:44:19.000 145 21217.70 221.60 42924.07 47882.23 2017-05-25 07:44:20.000 145 21217.68 221.59 42924.06 47882.26 2017-05-25 07:44:21.000 145 21217.65 221.66 42924.04 47882.20 2017-05-25 07:44:22.000 145 21217.65 221.69 42924.01 47882.24 2017-05-25 07:44:23.000 145 21217.64 221.72 42924.00 47882.22 2017-05-25 07:44:24.000 145 21217.64 221.77 42924.00 47882.19 2017-05-25 07:44:25.000 145 21217.65 221.77 42923.99 47882.14 2017-05-25 07:44:26.000 145 21217.62 221.77 42923.95 47882.14 2017-05-25 07:44:27.000 145 21217.63 221.76 42923.99 47882.14 2017-05-25 07:44:28.000 145 21217.64 221.76 42923.93 47882.12 2017-05-25 07:44:29.000 145 21217.65 221.73 42923.95 47882.13 2017-05-25 07:44:30.000 145 21217.65 221.71 42923.99 47882.14 2017-05-25 07:44:31.000 145 21217.67 221.69 42923.99 47882.13 2017-05-25 07:44:32.000 145 21217.70 221.73 42924.00 47882.14 2017-05-25 07:44:33.000 145 21217.72 221.73 42923.99 47882.18 2017-05-25 07:44:34.000 145 21217.70 221.74 42923.99 47882.17 2017-05-25 07:44:35.000 145 21217.69 221.74 42923.99 47882.13 2017-05-25 07:44:36.000 145 21217.70 221.73 42923.97 47882.17 2017-05-25 07:44:37.000 145 21217.71 221.72 42923.92 47882.14 2017-05-25 07:44:38.000 145 21217.72 221.68 42923.95 47882.17 2017-05-25 07:44:39.000 145 21217.77 221.66 42923.97 47882.19 2017-05-25 07:44:40.000 145 21217.77 221.64 42923.99 47882.19 2017-05-25 07:44:41.000 145 21217.78 221.60 42924.01 47882.20 2017-05-25 07:44:42.000 145 21217.81 221.57 42924.00 47882.21 2017-05-25 07:44:43.000 145 21217.81 221.57 42924.01 47882.26 2017-05-25 07:44:44.000 145 21217.83 221.55 42924.01 47882.25 2017-05-25 07:44:45.000 145 21217.84 221.53 42924.03 47882.26 2017-05-25 07:44:46.000 145 21217.84 221.51 42924.03 47882.27 2017-05-25 07:44:47.000 145 21217.82 221.47 42924.06 47882.27 2017-05-25 07:44:48.000 145 21217.83 221.45 42924.07 47882.27 2017-05-25 07:44:49.000 145 21217.82 221.44 42924.07 47882.28 2017-05-25 07:44:50.000 145 21217.82 221.40 42924.10 47882.33 2017-05-25 07:44:51.000 145 21217.79 221.34 42924.12 47882.32 2017-05-25 07:44:52.000 145 21217.76 221.30 42924.13 47882.34 2017-05-25 07:44:53.000 145 21217.75 221.24 42924.21 47882.33 2017-05-25 07:44:54.000 145 21217.80 221.23 42924.24 47882.38 2017-05-25 07:44:55.000 145 21217.84 221.22 42924.22 47882.41 2017-05-25 07:44:56.000 145 21217.85 221.19 42924.26 47882.42 2017-05-25 07:44:57.000 145 21217.85 221.19 42924.26 47882.45 2017-05-25 07:44:58.000 145 21217.83 221.21 42924.24 47882.48 2017-05-25 07:44:59.000 145 21217.84 221.21 42924.27 47882.48 2017-05-25 07:45:00.000 145 21217.85 221.23 42924.27 47882.46 2017-05-25 07:45:01.000 145 21217.85 221.24 42924.28 47882.47 2017-05-25 07:45:02.000 145 21217.84 221.25 42924.28 47882.45 2017-05-25 07:45:03.000 145 21217.85 221.29 42924.27 47882.48 2017-05-25 07:45:04.000 145 21217.83 221.29 42924.25 47882.46 2017-05-25 07:45:05.000 145 21217.85 221.29 42924.24 47882.45 2017-05-25 07:45:06.000 145 21217.83 221.32 42924.22 47882.45 2017-05-25 07:45:07.000 145 21217.83 221.35 42924.24 47882.43 2017-05-25 07:45:08.000 145 21217.84 221.32 42924.24 47882.44 2017-05-25 07:45:09.000 145 21217.81 221.35 42924.22 47882.40 2017-05-25 07:45:10.000 145 21217.77 221.40 42924.24 47882.39 2017-05-25 07:45:11.000 145 21217.76 221.43 42924.22 47882.39 2017-05-25 07:45:12.000 145 21217.76 221.42 42924.19 47882.37 2017-05-25 07:45:13.000 145 21217.74 221.43 42924.21 47882.36 2017-05-25 07:45:14.000 145 21217.72 221.42 42924.19 47882.37 2017-05-25 07:45:15.000 145 21217.70 221.40 42924.17 47882.35 2017-05-25 07:45:16.000 145 21217.70 221.38 42924.19 47882.34 2017-05-25 07:45:17.000 145 21217.71 221.38 42924.15 47882.35 2017-05-25 07:45:18.000 145 21217.69 221.44 42924.12 47882.35 2017-05-25 07:45:19.000 145 21217.66 221.47 42924.10 47882.31 2017-05-25 07:45:20.000 145 21217.63 221.48 42924.10 47882.28 2017-05-25 07:45:21.000 145 21217.62 221.50 42924.07 47882.27 2017-05-25 07:45:22.000 145 21217.63 221.53 42924.06 47882.22 2017-05-25 07:45:23.000 145 21217.61 221.53 42924.02 47882.19 2017-05-25 07:45:24.000 145 21217.59 221.53 42924.01 47882.17 2017-05-25 07:45:25.000 145 21217.57 221.55 42923.99 47882.14 2017-05-25 07:45:26.000 145 21217.55 221.56 42923.99 47882.11 2017-05-25 07:45:27.000 145 21217.57 221.55 42923.95 47882.09 2017-05-25 07:45:28.000 145 21217.55 221.58 42923.95 47882.11 2017-05-25 07:45:29.000 145 21217.58 221.58 42923.94 47882.07 2017-05-25 07:45:30.000 145 21217.59 221.58 42923.95 47882.10 2017-05-25 07:45:31.000 145 21217.60 221.59 42923.96 47882.10 2017-05-25 07:45:32.000 145 21217.58 221.59 42923.93 47882.07 2017-05-25 07:45:33.000 145 21217.56 221.60 42923.90 47882.09 2017-05-25 07:45:34.000 145 21217.53 221.63 42923.90 47882.08 2017-05-25 07:45:35.000 145 21217.54 221.67 42923.92 47882.04 2017-05-25 07:45:36.000 145 21217.56 221.70 42923.88 47882.04 2017-05-25 07:45:37.000 145 21217.55 221.72 42923.85 47882.01 2017-05-25 07:45:38.000 145 21217.57 221.73 42923.86 47882.02 2017-05-25 07:45:39.000 145 21217.56 221.79 42923.85 47881.99 2017-05-25 07:45:40.000 145 21217.57 221.82 42923.79 47881.97 2017-05-25 07:45:41.000 145 21217.59 221.87 42923.78 47881.98 2017-05-25 07:45:42.000 145 21217.61 221.88 42923.81 47881.98 2017-05-25 07:45:43.000 145 21217.62 221.89 42923.85 47881.96 2017-05-25 07:45:44.000 145 21217.68 221.91 42923.82 47881.97 2017-05-25 07:45:45.000 145 21217.68 221.93 42923.81 47882.02 2017-05-25 07:45:46.000 145 21217.73 221.93 42923.82 47882.01 2017-05-25 07:45:47.000 145 21217.73 221.99 42923.82 47882.02 2017-05-25 07:45:48.000 145 21217.77 221.99 42923.79 47882.03 2017-05-25 07:45:49.000 145 21217.81 222.01 42923.79 47882.04 2017-05-25 07:45:50.000 145 21217.80 222.07 42923.76 47882.03 2017-05-25 07:45:51.000 145 21217.79 222.13 42923.68 47881.99 2017-05-25 07:45:52.000 145 21217.80 222.15 42923.63 47881.94 2017-05-25 07:45:53.000 145 21217.80 222.14 42923.58 47881.90 2017-05-25 07:45:54.000 145 21217.80 222.09 42923.58 47881.87 2017-05-25 07:45:55.000 145 21217.78 222.02 42923.58 47881.86 2017-05-25 07:45:56.000 145 21217.79 221.95 42923.56 47881.86 2017-05-25 07:45:57.000 145 21217.80 221.87 42923.60 47881.88 2017-05-25 07:45:58.000 145 21217.82 221.81 42923.64 47881.91 2017-05-25 07:45:59.000 145 21217.82 221.76 42923.67 47881.93 2017-05-25 07:46:00.000 145 21217.85 221.67 42923.70 47881.95 2017-05-25 07:46:01.000 145 21217.86 221.58 42923.77 47881.97 2017-05-25 07:46:02.000 145 21217.80 221.56 42923.81 47882.04 2017-05-25 07:46:03.000 145 21217.76 221.55 42923.81 47882.03 2017-05-25 07:46:04.000 145 21217.75 221.59 42923.85 47882.06 2017-05-25 07:46:05.000 145 21217.70 221.61 42923.81 47882.05 2017-05-25 07:46:06.000 145 21217.66 221.63 42923.85 47882.01 2017-05-25 07:46:07.000 145 21217.63 221.61 42923.85 47882.02 2017-05-25 07:46:08.000 145 21217.63 221.62 42923.86 47882.00 2017-05-25 07:46:09.000 145 21217.61 221.62 42923.85 47881.99 2017-05-25 07:46:10.000 145 21217.60 221.63 42923.85 47882.02 2017-05-25 07:46:11.000 145 21217.56 221.65 42923.81 47882.00 2017-05-25 07:46:12.000 145 21217.55 221.66 42923.78 47881.97 2017-05-25 07:46:13.000 145 21217.54 221.66 42923.79 47881.94 2017-05-25 07:46:14.000 145 21217.53 221.65 42923.81 47881.94 2017-05-25 07:46:15.000 145 21217.55 221.62 42923.79 47881.89 2017-05-25 07:46:16.000 145 21217.53 221.61 42923.81 47881.92 2017-05-25 07:46:17.000 145 21217.54 221.59 42923.83 47881.90 2017-05-25 07:46:18.000 145 21217.50 221.60 42923.82 47881.94 2017-05-25 07:46:19.000 145 21217.45 221.64 42923.79 47881.91 2017-05-25 07:46:20.000 145 21217.43 221.63 42923.76 47881.90 2017-05-25 07:46:21.000 145 21217.44 221.60 42923.75 47881.85 2017-05-25 07:46:22.000 145 21217.42 221.53 42923.72 47881.84 2017-05-25 07:46:23.000 145 21217.41 221.45 42923.76 47881.83 2017-05-25 07:46:24.000 145 21217.41 221.41 42923.78 47881.84 2017-05-25 07:46:25.000 145 21217.38 221.39 42923.82 47881.86 2017-05-25 07:46:26.000 145 21217.35 221.38 42923.83 47881.87 2017-05-25 07:46:27.000 145 21217.33 221.35 42923.81 47881.87 2017-05-25 07:46:28.000 145 21217.29 221.31 42923.85 47881.88 2017-05-25 07:46:29.000 145 21217.28 221.31 42923.86 47881.85 2017-05-25 07:46:30.000 145 21217.25 221.28 42923.88 47881.87 2017-05-25 07:46:31.000 145 21217.20 221.21 42923.88 47881.86 2017-05-25 07:46:32.000 145 21217.16 221.13 42923.94 47881.84 2017-05-25 07:46:33.000 145 21217.14 221.09 42923.93 47881.84 2017-05-25 07:46:34.000 145 21217.14 221.09 42923.94 47881.88 2017-05-25 07:46:35.000 145 21217.13 221.12 42923.95 47881.87 2017-05-25 07:46:36.000 145 21217.17 221.14 42923.96 47881.89 2017-05-25 07:46:37.000 145 21217.17 221.23 42923.99 47881.90 2017-05-25 07:46:38.000 145 21217.15 221.26 42923.92 47881.89 2017-05-25 07:46:39.000 145 21217.17 221.33 42923.88 47881.88 2017-05-25 07:46:40.000 145 21217.23 221.39 42923.88 47881.86 2017-05-25 07:46:41.000 145 21217.24 221.47 42923.82 47881.83 2017-05-25 07:46:42.000 145 21217.24 221.47 42923.81 47881.84 2017-05-25 07:46:43.000 145 21217.27 221.45 42923.81 47881.85 2017-05-25 07:46:44.000 145 21217.27 221.45 42923.82 47881.84 2017-05-25 07:46:45.000 145 21217.29 221.47 42923.82 47881.85 2017-05-25 07:46:46.000 145 21217.33 221.49 42923.82 47881.86 2017-05-25 07:46:47.000 145 21217.36 221.50 42923.83 47881.85 2017-05-25 07:46:48.000 145 21217.35 221.49 42923.81 47881.86 2017-05-25 07:46:49.000 145 21217.39 221.52 42923.82 47881.86 2017-05-25 07:46:50.000 145 21217.42 221.51 42923.79 47881.88 2017-05-25 07:46:51.000 145 21217.43 221.51 42923.79 47881.88 2017-05-25 07:46:52.000 145 21217.46 221.49 42923.82 47881.90 2017-05-25 07:46:53.000 145 21217.45 221.46 42923.81 47881.90 2017-05-25 07:46:54.000 145 21217.43 221.47 42923.81 47881.91 2017-05-25 07:46:55.000 145 21217.43 221.48 42923.81 47881.88 2017-05-25 07:46:56.000 145 21217.42 221.48 42923.81 47881.90 2017-05-25 07:46:57.000 145 21217.41 221.47 42923.81 47881.88 2017-05-25 07:46:58.000 145 21217.44 221.44 42923.81 47881.91 2017-05-25 07:46:59.000 145 21217.41 221.44 42923.85 47881.87 2017-05-25 07:47:00.000 145 21217.38 221.43 42923.78 47881.87 2017-05-25 07:47:01.000 145 21217.34 221.42 42923.78 47881.85 2017-05-25 07:47:02.000 145 21217.35 221.42 42923.82 47881.85 2017-05-25 07:47:03.000 145 21217.34 221.43 42923.83 47881.82 2017-05-25 07:47:04.000 145 21217.31 221.43 42923.81 47881.86 2017-05-25 07:47:05.000 145 21217.27 221.43 42923.83 47881.85 2017-05-25 07:47:06.000 145 21217.28 221.42 42923.83 47881.84 2017-05-25 07:47:07.000 145 21217.30 221.40 42923.81 47881.82 2017-05-25 07:47:08.000 145 21217.31 221.40 42923.82 47881.82 2017-05-25 07:47:09.000 145 21217.35 221.42 42923.85 47881.81 2017-05-25 07:47:10.000 145 21217.34 221.44 42923.85 47881.85 2017-05-25 07:47:11.000 145 21217.31 221.46 42923.85 47881.87 2017-05-25 07:47:12.000 145 21217.32 221.46 42923.85 47881.87 2017-05-25 07:47:13.000 145 21217.34 221.47 42923.85 47881.89 2017-05-25 07:47:14.000 145 21217.37 221.44 42923.90 47881.90 2017-05-25 07:47:15.000 145 21217.35 221.42 42923.92 47881.91 2017-05-25 07:47:16.000 145 21217.36 221.42 42923.92 47881.94 2017-05-25 07:47:17.000 145 21217.40 221.42 42923.99 47881.97 2017-05-25 07:47:18.000 145 21217.43 221.44 42923.97 47882.00 2017-05-25 07:47:19.000 145 21217.43 221.44 42923.99 47882.02 2017-05-25 07:47:20.000 145 21217.46 221.43 42923.97 47882.04 2017-05-25 07:47:21.000 145 21217.48 221.45 42923.97 47882.02 2017-05-25 07:47:22.000 145 21217.46 221.46 42923.95 47882.05 2017-05-25 07:47:23.000 145 21217.47 221.50 42923.99 47882.07 2017-05-25 07:47:24.000 145 21217.49 221.48 42924.00 47882.07 2017-05-25 07:47:25.000 145 21217.49 221.49 42923.99 47882.07 2017-05-25 07:47:26.000 145 21217.52 221.48 42923.99 47882.10 2017-05-25 07:47:27.000 145 21217.54 221.53 42923.99 47882.09 2017-05-25 07:47:28.000 145 21217.53 221.55 42923.99 47882.06 2017-05-25 07:47:29.000 145 21217.52 221.54 42923.99 47882.08 2017-05-25 07:47:30.000 145 21217.52 221.55 42923.93 47882.08 2017-05-25 07:47:31.000 145 21217.51 221.56 42923.95 47882.04 2017-05-25 07:47:32.000 145 21217.47 221.56 42923.96 47882.03 2017-05-25 07:47:33.000 145 21217.42 221.55 42923.92 47882.01 2017-05-25 07:47:34.000 145 21217.40 221.59 42923.94 47881.98 2017-05-25 07:47:35.000 145 21217.39 221.59 42923.88 47881.96 2017-05-25 07:47:36.000 145 21217.35 221.58 42923.88 47881.93 2017-05-25 07:47:37.000 145 21217.29 221.60 42923.85 47881.91 2017-05-25 07:47:38.000 145 21217.24 221.59 42923.85 47881.88 2017-05-25 07:47:39.000 145 21217.21 221.57 42923.85 47881.87 2017-05-25 07:47:40.000 145 21217.18 221.55 42923.86 47881.84 2017-05-25 07:47:41.000 145 21217.13 221.52 42923.86 47881.84 2017-05-25 07:47:42.000 145 21217.11 221.48 42923.88 47881.82 2017-05-25 07:47:43.000 145 21217.12 221.46 42923.88 47881.80 2017-05-25 07:47:44.000 145 21217.10 221.46 42923.88 47881.80 2017-05-25 07:47:45.000 145 21217.09 221.43 42923.85 47881.79 2017-05-25 07:47:46.000 145 21217.08 221.39 42923.89 47881.79 2017-05-25 07:47:47.000 145 21217.03 221.38 42923.89 47881.79 2017-05-25 07:47:48.000 145 21217.03 221.38 42923.89 47881.80 2017-05-25 07:47:49.000 145 21217.02 221.37 42923.92 47881.81 2017-05-25 07:47:50.000 145 21217.00 221.31 42923.93 47881.81 2017-05-25 07:47:51.000 145 21217.01 221.28 42923.92 47881.83 2017-05-25 07:47:52.000 145 21217.02 221.26 42923.95 47881.86 2017-05-25 07:47:53.000 145 21217.03 221.22 42923.99 47881.85 2017-05-25 07:47:54.000 145 21217.05 221.23 42924.02 47881.86 2017-05-25 07:47:55.000 145 21217.08 221.24 42924.06 47881.93 2017-05-25 07:47:56.000 145 21217.12 221.20 42924.08 47881.94 2017-05-25 07:47:57.000 145 21217.11 221.22 42924.08 47881.97 2017-05-25 07:47:58.000 145 21217.14 221.27 42924.06 47881.97 2017-05-25 07:47:59.000 145 21217.16 221.33 42924.06 47882.01 2017-05-25 07:48:00.000 145 21217.18 221.37 42924.07 47882.01 2017-05-25 07:48:01.000 145 21217.24 221.40 42924.10 47882.07 2017-05-25 07:48:02.000 145 21217.23 221.42 42924.11 47882.07 2017-05-25 07:48:03.000 145 21217.26 221.43 42924.10 47882.11 2017-05-25 07:48:04.000 145 21217.31 221.45 42924.10 47882.08 2017-05-25 07:48:05.000 145 21217.34 221.45 42924.10 47882.12 2017-05-25 07:48:06.000 145 21217.40 221.45 42924.12 47882.16 2017-05-25 07:48:07.000 145 21217.48 221.45 42924.12 47882.17 2017-05-25 07:48:08.000 145 21217.53 221.47 42924.08 47882.21 2017-05-25 07:48:09.000 145 21217.57 221.44 42924.06 47882.19 2017-05-25 07:48:10.000 145 21217.59 221.37 42924.08 47882.21 2017-05-25 07:48:11.000 145 21217.60 221.36 42924.07 47882.23 2017-05-25 07:48:12.000 145 21217.60 221.34 42924.10 47882.26 2017-05-25 07:48:13.000 145 21217.61 221.29 42924.14 47882.26 2017-05-25 07:48:14.000 145 21217.62 221.26 42924.17 47882.29 2017-05-25 07:48:15.000 145 21217.61 221.23 42924.17 47882.32 2017-05-25 07:48:16.000 145 21217.61 221.17 42924.17 47882.28 2017-05-25 07:48:17.000 145 21217.60 221.16 42924.15 47882.31 2017-05-25 07:48:18.000 145 21217.60 221.13 42924.15 47882.28 2017-05-25 07:48:19.000 145 21217.58 221.11 42924.17 47882.30 2017-05-25 07:48:20.000 145 21217.58 221.10 42924.14 47882.28 2017-05-25 07:48:21.000 145 21217.55 221.06 42924.17 47882.28 2017-05-25 07:48:22.000 145 21217.53 221.03 42924.17 47882.28 2017-05-25 07:48:23.000 145 21217.50 221.01 42924.19 47882.27 2017-05-25 07:48:24.000 145 21217.48 221.02 42924.17 47882.28 2017-05-25 07:48:25.000 145 21217.48 220.99 42924.18 47882.25 2017-05-25 07:48:26.000 145 21217.49 220.97 42924.18 47882.24 2017-05-25 07:48:27.000 145 21217.43 220.99 42924.17 47882.26 2017-05-25 07:48:28.000 145 21217.44 221.00 42924.12 47882.24 2017-05-25 07:48:29.000 145 21217.44 221.00 42924.11 47882.22 2017-05-25 07:48:30.000 145 21217.44 221.01 42924.10 47882.23 2017-05-25 07:48:31.000 145 21217.42 221.01 42924.07 47882.21 2017-05-25 07:48:32.000 145 21217.38 221.01 42924.10 47882.19 2017-05-25 07:48:33.000 145 21217.37 221.04 42924.11 47882.17 2017-05-25 07:48:34.000 145 21217.36 221.03 42924.12 47882.17 2017-05-25 07:48:35.000 145 21217.37 221.05 42924.12 47882.14 2017-05-25 07:48:36.000 145 21217.37 221.08 42924.10 47882.18 2017-05-25 07:48:37.000 145 21217.40 221.08 42924.08 47882.15 2017-05-25 07:48:38.000 145 21217.40 221.06 42924.06 47882.15 2017-05-25 07:48:39.000 145 21217.41 221.04 42924.08 47882.13 2017-05-25 07:48:40.000 145 21217.39 221.05 42924.11 47882.12 2017-05-25 07:48:41.000 145 21217.41 221.01 42924.07 47882.13 2017-05-25 07:48:42.000 145 21217.46 220.99 42924.07 47882.13 2017-05-25 07:48:43.000 145 21217.49 220.93 42924.07 47882.16 2017-05-25 07:48:44.000 145 21217.48 220.91 42924.08 47882.15 2017-05-25 07:48:45.000 145 21217.48 220.88 42924.04 47882.13 2017-05-25 07:48:46.000 145 21217.48 220.86 42924.00 47882.15 2017-05-25 07:48:47.000 145 21217.48 220.80 42924.04 47882.17 2017-05-25 07:48:48.000 145 21217.48 220.69 42924.04 47882.16 2017-05-25 07:48:49.000 145 21217.45 220.62 42924.04 47882.15 2017-05-25 07:48:50.000 145 21217.41 220.57 42924.08 47882.13 2017-05-25 07:48:51.000 145 21217.38 220.53 42924.10 47882.11 2017-05-25 07:48:52.000 145 21217.32 220.51 42924.04 47882.08 2017-05-25 07:48:53.000 145 21217.31 220.53 42924.06 47882.09 2017-05-25 07:48:54.000 145 21217.28 220.57 42924.06 47882.08 2017-05-25 07:48:55.000 145 21217.25 220.57 42924.03 47882.04 2017-05-25 07:48:56.000 145 21217.22 220.60 42924.03 47882.02 2017-05-25 07:48:57.000 145 21217.21 220.63 42924.03 47881.98 2017-05-25 07:48:58.000 145 21217.20 220.63 42924.02 47881.97 2017-05-25 07:48:59.000 145 21217.22 220.67 42923.99 47881.97 2017-05-25 07:49:00.000 145 21217.23 220.72 42923.99 47881.98 2017-05-25 07:49:01.000 145 21217.22 220.80 42924.00 47881.95 2017-05-25 07:49:02.000 145 21217.24 220.84 42924.00 47881.95 2017-05-25 07:49:03.000 145 21217.23 220.88 42923.95 47881.96 2017-05-25 07:49:04.000 145 21217.26 220.94 42923.96 47881.92 2017-05-25 07:49:05.000 145 21217.25 221.00 42923.92 47881.91 2017-05-25 07:49:06.000 145 21217.25 221.04 42923.88 47881.90 2017-05-25 07:49:07.000 145 21217.27 221.05 42923.85 47881.91 2017-05-25 07:49:08.000 145 21217.29 221.05 42923.89 47881.92 2017-05-25 07:49:09.000 145 21217.30 221.06 42923.89 47881.90 2017-05-25 07:49:10.000 145 21217.32 221.10 42923.90 47881.93 2017-05-25 07:49:11.000 145 21217.31 221.13 42923.92 47881.98 2017-05-25 07:49:12.000 145 21217.31 221.18 42923.89 47881.95 2017-05-25 07:49:13.000 145 21217.34 221.21 42923.90 47881.98 2017-05-25 07:49:14.000 145 21217.37 221.18 42923.89 47881.97 2017-05-25 07:49:15.000 145 21217.41 221.18 42923.89 47881.97 2017-05-25 07:49:16.000 145 21217.40 221.15 42923.92 47882.00 2017-05-25 07:49:17.000 145 21217.37 221.12 42923.93 47881.98 2017-05-25 07:49:18.000 145 21217.39 221.12 42923.90 47882.01 2017-05-25 07:49:19.000 145 21217.37 221.13 42923.89 47882.03 2017-05-25 07:49:20.000 145 21217.35 221.20 42923.88 47881.99 2017-05-25 07:49:21.000 145 21217.32 221.23 42923.82 47881.94 2017-05-25 07:49:22.000 145 21217.33 221.22 42923.77 47881.87 2017-05-25 07:49:23.000 145 21217.29 221.16 42923.76 47881.85 2017-05-25 07:49:24.000 145 21217.33 221.06 42923.70 47881.84 2017-05-25 07:49:25.000 145 21217.35 221.01 42923.77 47881.82 2017-05-25 07:49:26.000 145 21217.35 220.98 42923.81 47881.86 2017-05-25 07:49:27.000 145 21217.40 220.98 42923.78 47881.89 2017-05-25 07:49:28.000 145 21217.35 220.98 42923.76 47881.89 2017-05-25 07:49:29.000 145 21217.38 220.97 42923.78 47881.91 2017-05-25 07:49:30.000 145 21217.41 220.92 42923.79 47881.88 2017-05-25 07:49:31.000 145 21217.44 220.93 42923.79 47881.91 2017-05-25 07:49:32.000 145 21217.43 220.91 42923.79 47881.91 2017-05-25 07:49:33.000 145 21217.41 220.83 42923.85 47881.94 2017-05-25 07:49:34.000 145 21217.36 220.77 42923.88 47881.93 2017-05-25 07:49:35.000 145 21217.30 220.75 42923.95 47881.95 2017-05-25 07:49:36.000 145 21217.27 220.75 42923.96 47881.98 2017-05-25 07:49:37.000 145 21217.26 220.78 42923.96 47882.01 2017-05-25 07:49:38.000 145 21217.23 220.83 42923.95 47882.02 2017-05-25 07:49:39.000 145 21217.20 220.85 42923.94 47881.99 2017-05-25 07:49:40.000 145 21217.17 220.88 42923.97 47881.99 2017-05-25 07:49:41.000 145 21217.13 220.91 42923.94 47881.92 2017-05-25 07:49:42.000 145 21217.11 220.92 42923.94 47881.95 2017-05-25 07:49:43.000 145 21217.08 220.95 42923.92 47881.89 2017-05-25 07:49:44.000 145 21217.07 220.95 42923.88 47881.84 2017-05-25 07:49:45.000 145 21217.04 220.97 42923.88 47881.82 2017-05-25 07:49:46.000 145 21217.03 220.94 42923.88 47881.81 2017-05-25 07:49:47.000 145 21217.02 220.93 42923.89 47881.80 2017-05-25 07:49:48.000 145 21217.02 220.93 42923.92 47881.79 2017-05-25 07:49:49.000 145 21216.99 220.94 42923.89 47881.78 2017-05-25 07:49:50.000 145 21216.97 220.95 42923.85 47881.76 2017-05-25 07:49:51.000 145 21216.98 220.95 42923.83 47881.76 2017-05-25 07:49:52.000 145 21216.96 220.98 42923.85 47881.73 2017-05-25 07:49:53.000 145 21216.92 220.99 42923.85 47881.72 2017-05-25 07:49:54.000 145 21216.90 221.00 42923.85 47881.72 2017-05-25 07:49:55.000 145 21216.89 220.99 42923.88 47881.74 2017-05-25 07:49:56.000 145 21216.87 221.01 42923.86 47881.70 2017-05-25 07:49:57.000 145 21216.86 221.02 42923.86 47881.70 2017-05-25 07:49:58.000 145 21216.85 221.03 42923.83 47881.69 2017-05-25 07:49:59.000 145 21216.87 221.01 42923.83 47881.68 2017-05-25 07:50:00.000 145 21216.87 220.99 42923.85 47881.70 2017-05-25 07:50:01.000 145 21216.88 220.97 42923.88 47881.72 2017-05-25 07:50:02.000 145 21216.87 220.99 42923.88 47881.73 2017-05-25 07:50:03.000 145 21216.87 220.98 42923.90 47881.73 2017-05-25 07:50:04.000 145 21216.88 220.99 42923.89 47881.73 2017-05-25 07:50:05.000 145 21216.85 221.02 42923.89 47881.76 2017-05-25 07:50:06.000 145 21216.87 221.02 42923.89 47881.74 2017-05-25 07:50:07.000 145 21216.91 221.01 42923.92 47881.75 2017-05-25 07:50:08.000 145 21216.92 221.01 42923.90 47881.79 2017-05-25 07:50:09.000 145 21216.92 221.00 42923.89 47881.76 2017-05-25 07:50:10.000 145 21216.94 220.95 42923.92 47881.79 2017-05-25 07:50:11.000 145 21217.00 220.93 42923.93 47881.80 2017-05-25 07:50:12.000 145 21216.99 220.89 42923.92 47881.82 2017-05-25 07:50:13.000 145 21217.02 220.89 42923.95 47881.87 2017-05-25 07:50:14.000 145 21217.06 220.92 42923.94 47881.87 2017-05-25 07:50:15.000 145 21217.09 220.95 42923.94 47881.88 2017-05-25 07:50:16.000 145 21217.09 220.96 42923.95 47881.90 2017-05-25 07:50:17.000 145 21217.07 220.97 42923.94 47881.88 2017-05-25 07:50:18.000 145 21217.07 220.97 42923.92 47881.88 2017-05-25 07:50:19.000 145 21217.08 220.95 42923.92 47881.88 2017-05-25 07:50:20.000 145 21217.07 220.96 42923.90 47881.86 2017-05-25 07:50:21.000 145 21217.10 220.95 42923.92 47881.86 2017-05-25 07:50:22.000 145 21217.07 220.93 42923.89 47881.84 2017-05-25 07:50:23.000 145 21217.02 220.91 42923.90 47881.82 2017-05-25 07:50:24.000 145 21216.98 220.87 42923.88 47881.83 2017-05-25 07:50:25.000 145 21216.94 220.85 42923.90 47881.81 2017-05-25 07:50:26.000 145 21216.91 220.86 42923.90 47881.77 2017-05-25 07:50:27.000 145 21216.89 220.85 42923.92 47881.81 2017-05-25 07:50:28.000 145 21216.89 220.87 42923.93 47881.80 2017-05-25 07:50:29.000 145 21216.85 220.90 42923.93 47881.78 2017-05-25 07:50:30.000 145 21216.87 220.95 42923.92 47881.77 2017-05-25 07:50:31.000 145 21216.91 220.97 42923.88 47881.80 2017-05-25 07:50:32.000 145 21216.90 220.99 42923.86 47881.75 2017-05-25 07:50:33.000 145 21216.91 221.01 42923.86 47881.77 2017-05-25 07:50:34.000 145 21216.92 221.01 42923.88 47881.77 2017-05-25 07:50:35.000 145 21216.96 221.00 42923.85 47881.75 2017-05-25 07:50:36.000 145 21216.98 220.99 42923.85 47881.75 2017-05-25 07:50:37.000 145 21217.02 221.03 42923.85 47881.76 2017-05-25 07:50:38.000 145 21217.06 221.01 42923.85 47881.82 2017-05-25 07:50:39.000 145 21217.11 221.00 42923.86 47881.80 2017-05-25 07:50:40.000 145 21217.12 221.00 42923.88 47881.83 2017-05-25 07:50:41.000 145 21217.12 220.99 42923.88 47881.85 2017-05-25 07:50:42.000 145 21217.14 221.00 42923.88 47881.86 2017-05-25 07:50:43.000 145 21217.17 221.02 42923.83 47881.84 2017-05-25 07:50:44.000 145 21217.12 221.03 42923.82 47881.84 2017-05-25 07:50:45.000 145 21217.11 221.09 42923.82 47881.85 2017-05-25 07:50:46.000 145 21217.10 221.12 42923.79 47881.79 2017-05-25 07:50:47.000 145 21217.08 221.10 42923.74 47881.75 2017-05-25 07:50:48.000 145 21217.07 221.10 42923.70 47881.72 2017-05-25 07:50:49.000 145 21217.05 221.09 42923.70 47881.67 2017-05-25 07:50:50.000 145 21217.05 221.05 42923.63 47881.64 2017-05-25 07:50:51.000 145 21217.02 221.02 42923.60 47881.63 2017-05-25 07:50:52.000 145 21217.01 221.00 42923.62 47881.61 2017-05-25 07:50:53.000 145 21216.99 220.97 42923.67 47881.60 2017-05-25 07:50:54.000 145 21216.96 220.91 42923.67 47881.60 2017-05-25 07:50:55.000 145 21216.92 220.89 42923.67 47881.62 2017-05-25 07:50:56.000 145 21216.91 220.89 42923.68 47881.64 2017-05-25 07:50:57.000 145 21216.88 220.87 42923.70 47881.60 2017-05-25 07:50:58.000 145 21216.86 220.87 42923.74 47881.64 2017-05-25 07:50:59.000 145 21216.85 220.85 42923.75 47881.63 2017-05-25 07:51:00.000 145 21216.81 220.87 42923.76 47881.66 2017-05-25 07:51:01.000 145 21216.84 220.89 42923.78 47881.65 2017-05-25 07:51:02.000 145 21216.87 220.87 42923.79 47881.67 2017-05-25 07:51:03.000 145 21216.86 220.88 42923.81 47881.70 2017-05-25 07:51:04.000 145 21216.91 220.88 42923.82 47881.70 2017-05-25 07:51:05.000 145 21217.01 220.84 42923.83 47881.72 2017-05-25 07:51:06.000 145 21217.03 220.86 42923.81 47881.77 2017-05-25 07:51:07.000 145 21217.06 220.85 42923.85 47881.80 2017-05-25 07:51:08.000 145 21217.10 220.86 42923.88 47881.84 2017-05-25 07:51:09.000 145 21217.14 220.87 42923.89 47881.87 2017-05-25 07:51:10.000 145 21217.19 220.89 42923.88 47881.88 2017-05-25 07:51:11.000 145 21217.20 220.94 42923.88 47881.90 2017-05-25 07:51:12.000 145 21217.19 220.95 42923.88 47881.92 2017-05-25 07:51:13.000 145 21217.22 220.95 42923.89 47881.92 2017-05-25 07:51:14.000 145 21217.20 220.99 42923.90 47881.92 2017-05-25 07:51:15.000 145 21217.21 220.99 42923.88 47881.89 2017-05-25 07:51:16.000 145 21217.17 221.02 42923.86 47881.89 2017-05-25 07:51:17.000 145 21217.14 221.02 42923.88 47881.89 2017-05-25 07:51:18.000 145 21217.13 221.04 42923.85 47881.89 2017-05-25 07:51:19.000 145 21217.12 221.08 42923.88 47881.86 2017-05-25 07:51:20.000 145 21217.10 221.13 42923.85 47881.84 2017-05-25 07:51:21.000 145 21217.10 221.15 42923.85 47881.83 2017-05-25 07:51:22.000 145 21217.13 221.17 42923.85 47881.80 2017-05-25 07:51:23.000 145 21217.12 221.22 42923.81 47881.80 2017-05-25 07:51:24.000 145 21217.17 221.21 42923.81 47881.78 2017-05-25 07:51:25.000 145 21217.18 221.22 42923.79 47881.79 2017-05-25 07:51:26.000 145 21217.14 221.22 42923.78 47881.79 2017-05-25 07:51:27.000 145 21217.15 221.19 42923.82 47881.81 2017-05-25 07:51:28.000 145 21217.19 221.18 42923.81 47881.81 2017-05-25 07:51:29.000 145 21217.22 221.18 42923.82 47881.82 2017-05-25 07:51:30.000 145 21217.27 221.18 42923.81 47881.82 2017-05-25 07:51:31.000 145 21217.32 221.18 42923.79 47881.84 2017-05-25 07:51:32.000 145 21217.34 221.19 42923.78 47881.84 2017-05-25 07:51:33.000 145 21217.37 221.16 42923.78 47881.87 2017-05-25 07:51:34.000 145 21217.39 221.12 42923.81 47881.87 2017-05-25 07:51:35.000 145 21217.40 221.12 42923.81 47881.87 2017-05-25 07:51:36.000 145 21217.43 221.08 42923.82 47881.90 2017-05-25 07:51:37.000 145 21217.43 221.07 42923.79 47881.90 2017-05-25 07:51:38.000 145 21217.42 221.07 42923.79 47881.90 2017-05-25 07:51:39.000 145 21217.42 221.05 42923.79 47881.90 2017-05-25 07:51:40.000 145 21217.37 221.01 42923.79 47881.87 2017-05-25 07:51:41.000 145 21217.38 220.95 42923.78 47881.88 2017-05-25 07:51:42.000 145 21217.39 220.91 42923.81 47881.88 2017-05-25 07:51:43.000 145 21217.38 220.88 42923.81 47881.88 2017-05-25 07:51:44.000 145 21217.34 220.87 42923.81 47881.88 2017-05-25 07:51:45.000 145 21217.33 220.84 42923.85 47881.91 2017-05-25 07:51:46.000 145 21217.31 220.83 42923.85 47881.89 2017-05-25 07:51:47.000 145 21217.28 220.81 42923.92 47881.88 2017-05-25 07:51:48.000 145 21217.28 220.79 42923.94 47881.93 2017-05-25 07:51:49.000 145 21217.25 220.77 42923.95 47881.90 2017-05-25 07:51:50.000 145 21217.23 220.75 42923.97 47881.92 2017-05-25 07:51:51.000 145 21217.21 220.78 42923.96 47881.95 2017-05-25 07:51:52.000 145 21217.23 220.79 42923.96 47881.95 2017-05-25 07:51:53.000 145 21217.25 220.80 42923.99 47881.95 2017-05-25 07:51:54.000 145 21217.23 220.81 42923.99 47881.93 2017-05-25 07:51:55.000 145 21217.24 220.80 42924.01 47881.94 2017-05-25 07:51:56.000 145 21217.19 220.83 42924.00 47881.95 2017-05-25 07:51:57.000 145 21217.23 220.83 42924.00 47881.94 2017-05-25 07:51:58.000 145 21217.21 220.85 42923.96 47881.94 2017-05-25 07:51:59.000 145 21217.22 220.87 42923.99 47881.93 2017-05-25 07:52:00.000 145 21217.21 220.89 42923.97 47881.94 2017-05-25 07:52:01.000 145 21217.18 220.94 42923.99 47881.93 2017-05-25 07:52:02.000 145 21217.17 220.95 42923.96 47881.93 2017-05-25 07:52:03.000 145 21217.17 220.95 42923.99 47881.90 2017-05-25 07:52:04.000 145 21217.13 220.97 42924.00 47881.93 2017-05-25 07:52:05.000 145 21217.13 220.99 42924.01 47881.88 2017-05-25 07:52:06.000 145 21217.09 221.01 42924.01 47881.92 2017-05-25 07:52:07.000 145 21217.09 221.05 42923.99 47881.89 2017-05-25 07:52:08.000 145 21217.10 221.07 42923.99 47881.89 2017-05-25 07:52:09.000 145 21217.12 221.12 42923.99 47881.89 2017-05-25 07:52:10.000 145 21217.13 221.13 42923.95 47881.89 2017-05-25 07:52:11.000 145 21217.16 221.13 42923.95 47881.93 2017-05-25 07:52:12.000 145 21217.21 221.14 42923.97 47881.91 2017-05-25 07:52:13.000 145 21217.23 221.12 42923.99 47881.90 2017-05-25 07:52:14.000 145 21217.28 221.08 42923.97 47881.95 2017-05-25 07:52:15.000 145 21217.33 221.07 42923.97 47881.96 2017-05-25 07:52:16.000 145 21217.37 221.04 42923.97 47881.97 2017-05-25 07:52:17.000 145 21217.39 220.99 42924.00 47882.01 2017-05-25 07:52:18.000 145 21217.44 220.97 42923.99 47882.05 2017-05-25 07:52:19.000 145 21217.45 220.93 42924.02 47882.05 2017-05-25 07:52:20.000 145 21217.44 220.91 42924.01 47882.08 2017-05-25 07:52:21.000 145 21217.46 220.88 42924.01 47882.09 2017-05-25 07:52:22.000 145 21217.48 220.84 42924.03 47882.08 2017-05-25 07:52:23.000 145 21217.51 220.79 42924.07 47882.11 2017-05-25 07:52:24.000 145 21217.51 220.75 42924.06 47882.10 2017-05-25 07:52:25.000 145 21217.52 220.74 42924.10 47882.12 2017-05-25 07:52:26.000 145 21217.49 220.69 42924.10 47882.15 2017-05-25 07:52:27.000 145 21217.47 220.69 42924.10 47882.14 2017-05-25 07:52:28.000 145 21217.44 220.69 42924.10 47882.13 2017-05-25 07:52:29.000 145 21217.38 220.71 42924.10 47882.11 2017-05-25 07:52:30.000 145 21217.35 220.72 42924.06 47882.09 2017-05-25 07:52:31.000 145 21217.32 220.71 42924.06 47882.05 2017-05-25 07:52:32.000 145 21217.26 220.70 42924.06 47882.05 2017-05-25 07:52:33.000 145 21217.26 220.71 42924.06 47882.02 2017-05-25 07:52:34.000 145 21217.26 220.75 42924.06 47882.03 2017-05-25 07:52:35.000 145 21217.30 220.77 42924.06 47882.00 2017-05-25 07:52:36.000 145 21217.31 220.75 42924.06 47882.03 2017-05-25 07:52:37.000 145 21217.28 220.80 42924.08 47881.99 2017-05-25 07:52:38.000 145 21217.25 220.86 42923.99 47881.98 2017-05-25 07:52:39.000 145 21217.25 220.91 42923.99 47881.97 2017-05-25 07:52:40.000 145 21217.22 220.94 42923.96 47881.93 2017-05-25 07:52:41.000 145 21217.21 220.97 42923.94 47881.93 2017-05-25 07:52:42.000 145 21217.21 221.00 42923.93 47881.91 2017-05-25 07:52:43.000 145 21217.18 221.00 42923.92 47881.88 2017-05-25 07:52:44.000 145 21217.20 220.99 42923.92 47881.87 2017-05-25 07:52:45.000 145 21217.19 221.01 42923.88 47881.85 2017-05-25 07:52:46.000 145 21217.16 220.99 42923.89 47881.86 2017-05-25 07:52:47.000 145 21217.19 221.03 42923.92 47881.85 2017-05-25 07:52:48.000 145 21217.24 221.04 42923.92 47881.86 2017-05-25 07:52:49.000 145 21217.24 221.04 42923.89 47881.86 2017-05-25 07:52:50.000 145 21217.21 221.07 42923.85 47881.84 2017-05-25 07:52:51.000 145 21217.21 221.10 42923.81 47881.83 2017-05-25 07:52:52.000 145 21217.21 221.10 42923.81 47881.81 2017-05-25 07:52:53.000 145 21217.22 221.08 42923.82 47881.79 2017-05-25 07:52:54.000 145 21217.21 221.07 42923.83 47881.80 2017-05-25 07:52:55.000 145 21217.22 221.07 42923.83 47881.79 2017-05-25 07:52:56.000 145 21217.25 221.07 42923.85 47881.80 2017-05-25 07:52:57.000 145 21217.21 221.10 42923.81 47881.80 2017-05-25 07:52:58.000 145 21217.19 221.16 42923.79 47881.77 2017-05-25 07:52:59.000 145 21217.21 221.22 42923.76 47881.74 2017-05-25 07:53:00.000 145 21217.19 221.25 42923.74 47881.71 2017-05-25 07:53:01.000 145 21217.19 221.28 42923.67 47881.71 2017-05-25 07:53:02.000 145 21217.20 221.29 42923.63 47881.68 2017-05-25 07:53:03.000 145 21217.21 221.31 42923.64 47881.65 2017-05-25 07:53:04.000 145 21217.21 221.31 42923.63 47881.61 2017-05-25 07:53:05.000 145 21217.23 221.32 42923.60 47881.63 2017-05-25 07:53:06.000 145 21217.21 221.34 42923.62 47881.60 2017-05-25 07:53:07.000 145 21217.24 221.36 42923.63 47881.62 2017-05-25 07:53:08.000 145 21217.24 221.35 42923.64 47881.65 2017-05-25 07:53:09.000 145 21217.29 221.37 42923.60 47881.62 2017-05-25 07:53:10.000 145 21217.30 221.36 42923.60 47881.67 2017-05-25 07:53:11.000 145 21217.29 221.35 42923.62 47881.65 2017-05-25 07:53:12.000 145 21217.33 221.33 42923.58 47881.65 2017-05-25 07:53:13.000 145 21217.31 221.35 42923.60 47881.67 2017-05-25 07:53:14.000 145 21217.35 221.32 42923.63 47881.66 2017-05-25 07:53:15.000 145 21217.34 221.31 42923.62 47881.66 2017-05-25 07:53:16.000 145 21217.32 221.29 42923.63 47881.64 2017-05-25 07:53:17.000 145 21217.33 221.24 42923.61 47881.64 2017-05-25 07:53:18.000 145 21217.34 221.14 42923.58 47881.66 2017-05-25 07:53:19.000 145 21217.34 221.08 42923.65 47881.72 2017-05-25 07:53:20.000 145 21217.35 221.05 42923.68 47881.78 2017-05-25 07:53:21.000 145 21217.33 221.00 42923.74 47881.79 2017-05-25 07:53:22.000 145 21217.29 220.97 42923.76 47881.82 2017-05-25 07:53:23.000 145 21217.26 220.94 42923.76 47881.82 2017-05-25 07:53:24.000 145 21217.26 220.91 42923.79 47881.83 2017-05-25 07:53:25.000 145 21217.28 220.85 42923.81 47881.86 2017-05-25 07:53:26.000 145 21217.26 220.84 42923.85 47881.85 2017-05-25 07:53:27.000 145 21217.25 220.79 42923.89 47881.89 2017-05-25 07:53:28.000 145 21217.26 220.73 42923.89 47881.88 2017-05-25 07:53:29.000 145 21217.22 220.71 42923.88 47881.93 2017-05-25 07:53:30.000 145 21217.24 220.72 42923.92 47881.94 2017-05-25 07:53:31.000 145 21217.21 220.73 42923.93 47881.94 2017-05-25 07:53:32.000 145 21217.22 220.75 42923.96 47881.97 2017-05-25 07:53:33.000 145 21217.19 220.81 42923.97 47881.98 2017-05-25 07:53:34.000 145 21217.19 220.83 42923.96 47881.99 2017-05-25 07:53:35.000 145 21217.20 220.86 42923.97 47881.94 2017-05-25 07:53:36.000 145 21217.19 220.90 42923.96 47881.99 2017-05-25 07:53:37.000 145 21217.16 220.91 42923.97 47881.97 2017-05-25 07:53:38.000 145 21217.20 220.90 42923.99 47881.97 2017-05-25 07:53:39.000 145 21217.24 220.89 42923.99 47882.00 2017-05-25 07:53:40.000 145 21217.24 220.89 42924.00 47881.99 2017-05-25 07:53:41.000 145 21217.27 220.88 42923.99 47882.00 2017-05-25 07:53:42.000 145 21217.28 220.90 42924.01 47882.05 2017-05-25 07:53:43.000 145 21217.30 220.90 42924.00 47882.02 2017-05-25 07:53:44.000 145 21217.33 220.88 42924.02 47882.04 2017-05-25 07:53:45.000 145 21217.34 220.88 42924.01 47882.07 2017-05-25 07:53:46.000 145 21217.34 220.89 42924.04 47882.08 2017-05-25 07:53:47.000 145 21217.33 220.92 42924.02 47882.10 2017-05-25 07:53:48.000 145 21217.32 220.95 42924.04 47882.10 2017-05-25 07:53:49.000 145 21217.31 220.97 42924.04 47882.09 2017-05-25 07:53:50.000 145 21217.31 221.01 42924.04 47882.08 2017-05-25 07:53:51.000 145 21217.30 221.06 42924.01 47882.09 2017-05-25 07:53:52.000 145 21217.29 221.07 42924.01 47882.07 2017-05-25 07:53:53.000 145 21217.28 221.10 42923.99 47882.07 2017-05-25 07:53:54.000 145 21217.25 221.11 42924.00 47882.05 2017-05-25 07:53:55.000 145 21217.25 221.11 42924.00 47882.02 2017-05-25 07:53:56.000 145 21217.24 221.12 42924.02 47882.04 2017-05-25 07:53:57.000 145 21217.26 221.11 42924.00 47882.05 2017-05-25 07:53:58.000 145 21217.27 221.14 42924.00 47882.03 2017-05-25 07:53:59.000 145 21217.29 221.15 42924.00 47882.05 2017-05-25 07:54:00.000 145 21217.29 221.12 42923.97 47882.03 2017-05-25 07:54:01.000 145 21217.33 221.13 42923.99 47882.03 2017-05-25 07:54:02.000 145 21217.35 221.11 42923.96 47882.04 2017-05-25 07:54:03.000 145 21217.32 221.08 42923.96 47882.04 2017-05-25 07:54:04.000 145 21217.31 221.07 42923.95 47882.04 2017-05-25 07:54:05.000 145 21217.31 221.05 42923.97 47882.04 2017-05-25 07:54:06.000 145 21217.30 221.01 42923.97 47882.03 2017-05-25 07:54:07.000 145 21217.30 220.97 42923.99 47882.03 2017-05-25 07:54:08.000 145 21217.29 220.96 42923.99 47882.02 2017-05-25 07:54:09.000 145 21217.27 220.93 42923.97 47882.03 2017-05-25 07:54:10.000 145 21217.24 220.92 42923.99 47882.01 2017-05-25 07:54:11.000 145 21217.18 220.96 42924.00 47882.00 2017-05-25 07:54:12.000 145 21217.16 220.98 42923.94 47881.99 2017-05-25 07:54:13.000 145 21217.14 220.96 42923.90 47881.96 2017-05-25 07:54:14.000 145 21217.13 220.96 42923.89 47881.91 2017-05-25 07:54:15.000 145 21217.16 220.95 42923.90 47881.88 2017-05-25 07:54:16.000 145 21217.14 220.90 42923.88 47881.87 2017-05-25 07:54:17.000 145 21217.16 220.87 42923.88 47881.84 2017-05-25 07:54:18.000 145 21217.16 220.84 42923.90 47881.88 2017-05-25 07:54:19.000 145 21217.15 220.80 42923.88 47881.87 2017-05-25 07:54:20.000 145 21217.17 220.80 42923.88 47881.89 2017-05-25 07:54:21.000 145 21217.20 220.78 42923.88 47881.87 2017-05-25 07:54:22.000 145 21217.23 220.78 42923.88 47881.91 2017-05-25 07:54:23.000 145 21217.24 220.77 42923.89 47881.94 2017-05-25 07:54:24.000 145 21217.25 220.76 42923.94 47881.94 2017-05-25 07:54:25.000 145 21217.26 220.73 42923.94 47881.98 2017-05-25 07:54:26.000 145 21217.27 220.76 42923.93 47881.99 2017-05-25 07:54:27.000 145 21217.24 220.79 42923.92 47881.99 2017-05-25 07:54:28.000 145 21217.25 220.80 42923.95 47881.97 2017-05-25 07:54:29.000 145 21217.26 220.81 42923.94 47881.99 2017-05-25 07:54:30.000 145 21217.26 220.82 42923.93 47881.99 2017-05-25 07:54:31.000 145 21217.26 220.80 42923.92 47882.00 2017-05-25 07:54:32.000 145 21217.28 220.78 42923.94 47882.01 2017-05-25 07:54:33.000 145 21217.29 220.78 42923.99 47882.02 2017-05-25 07:54:34.000 145 21217.30 220.80 42923.99 47882.04 2017-05-25 07:54:35.000 145 21217.33 220.83 42923.97 47882.04 2017-05-25 07:54:36.000 145 21217.33 220.87 42923.96 47882.05 2017-05-25 07:54:37.000 145 21217.38 220.84 42923.94 47882.07 2017-05-25 07:54:38.000 145 21217.41 220.85 42923.92 47882.05 2017-05-25 07:54:39.000 145 21217.45 220.87 42923.93 47882.04 2017-05-25 07:54:40.000 145 21217.43 220.88 42923.90 47882.05 2017-05-25 07:54:41.000 145 21217.43 220.87 42923.92 47882.05 2017-05-25 07:54:42.000 145 21217.44 220.84 42923.88 47882.03 2017-05-25 07:54:43.000 145 21217.44 220.84 42923.88 47882.06 2017-05-25 07:54:44.000 145 21217.46 220.86 42923.90 47882.05 2017-05-25 07:54:45.000 145 21217.44 220.84 42923.88 47882.04 2017-05-25 07:54:46.000 145 21217.46 220.81 42923.92 47882.04 2017-05-25 07:54:47.000 145 21217.45 220.80 42923.92 47882.07 2017-05-25 07:54:48.000 145 21217.44 220.77 42923.94 47882.05 2017-05-25 07:54:49.000 145 21217.43 220.73 42923.95 47882.06 2017-05-25 07:54:50.000 145 21217.41 220.72 42923.97 47882.07 2017-05-25 07:54:51.000 145 21217.41 220.67 42924.00 47882.06 2017-05-25 07:54:52.000 145 21217.40 220.62 42923.99 47882.06 2017-05-25 07:54:53.000 145 21217.38 220.58 42923.97 47882.07 2017-05-25 07:54:54.000 145 21217.37 220.55 42923.99 47882.04 2017-05-25 07:54:55.000 145 21217.33 220.53 42924.01 47882.08 2017-05-25 07:54:56.000 145 21217.29 220.52 42924.00 47882.07 2017-05-25 07:54:57.000 145 21217.23 220.49 42924.03 47882.03 2017-05-25 07:54:58.000 145 21217.18 220.43 42924.06 47882.05 2017-05-25 07:54:59.000 145 21217.18 220.43 42924.06 47882.05 2017-05-25 07:55:00.000 145 21217.17 220.42 42924.04 47882.02 2017-05-25 07:55:01.000 145 21217.16 220.47 42924.06 47882.05 2017-05-25 07:55:02.000 145 21217.14 220.49 42924.00 47882.00 2017-05-25 07:55:03.000 145 21217.15 220.48 42923.99 47882.00 2017-05-25 07:55:04.000 145 21217.16 220.49 42923.96 47881.96 2017-05-25 07:55:05.000 145 21217.13 220.53 42923.95 47881.99 2017-05-25 07:55:06.000 145 21217.13 220.52 42923.94 47881.94 2017-05-25 07:55:07.000 145 21217.13 220.49 42923.93 47881.92 2017-05-25 07:55:08.000 145 21217.13 220.48 42923.94 47881.95 2017-05-25 07:55:09.000 145 21217.15 220.48 42923.92 47881.91 2017-05-25 07:55:10.000 145 21217.20 220.49 42923.96 47881.95 2017-05-25 07:55:11.000 145 21217.27 220.51 42923.96 47881.95 2017-05-25 07:55:12.000 145 21217.31 220.48 42923.94 47881.98 2017-05-25 07:55:13.000 145 21217.35 220.48 42923.94 47882.02 2017-05-25 07:55:14.000 145 21217.37 220.49 42923.99 47882.00 2017-05-25 07:55:15.000 145 21217.42 220.46 42923.99 47882.03 2017-05-25 07:55:16.000 145 21217.45 220.46 42923.99 47882.07 2017-05-25 07:55:17.000 145 21217.48 220.46 42923.96 47882.10 2017-05-25 07:55:18.000 145 21217.48 220.44 42924.02 47882.11 2017-05-25 07:55:19.000 145 21217.50 220.47 42924.04 47882.16 2017-05-25 07:55:20.000 145 21217.55 220.46 42924.03 47882.18 2017-05-25 07:55:21.000 145 21217.56 220.48 42924.06 47882.20 2017-05-25 07:55:22.000 145 21217.56 220.49 42924.07 47882.19 2017-05-25 07:55:23.000 145 21217.55 220.49 42924.03 47882.20 2017-05-25 07:55:24.000 145 21217.55 220.47 42924.02 47882.16 2017-05-25 07:55:25.000 145 21217.52 220.48 42924.00 47882.16 2017-05-25 07:55:26.000 145 21217.47 220.45 42924.00 47882.16 2017-05-25 07:55:27.000 145 21217.46 220.42 42924.00 47882.16 2017-05-25 07:55:28.000 145 21217.44 220.42 42924.01 47882.14 2017-05-25 07:55:29.000 145 21217.43 220.37 42923.99 47882.14 2017-05-25 07:55:30.000 145 21217.41 220.32 42924.04 47882.11 2017-05-25 07:55:31.000 145 21217.36 220.31 42924.06 47882.14 2017-05-25 07:55:32.000 145 21217.32 220.30 42924.07 47882.13 2017-05-25 07:55:33.000 145 21217.31 220.29 42924.06 47882.12 2017-05-25 07:55:34.000 145 21217.28 220.28 42924.04 47882.09 2017-05-25 07:55:35.000 145 21217.29 220.27 42924.01 47882.10 2017-05-25 07:55:36.000 145 21217.32 220.29 42924.01 47882.13 2017-05-25 07:55:37.000 145 21217.32 220.30 42924.03 47882.15 2017-05-25 07:55:38.000 145 21217.28 220.31 42924.04 47882.11 2017-05-25 07:55:39.000 145 21217.28 220.32 42924.03 47882.11 2017-05-25 07:55:40.000 145 21217.30 220.33 42924.02 47882.08 2017-05-25 07:55:41.000 145 21217.24 220.40 42923.99 47882.04 2017-05-25 07:55:42.000 145 21217.22 220.45 42923.97 47882.03 2017-05-25 07:55:43.000 145 21217.20 220.49 42923.92 47882.01 2017-05-25 07:55:44.000 145 21217.19 220.49 42923.88 47881.94 2017-05-25 07:55:45.000 145 21217.19 220.49 42923.88 47881.93 2017-05-25 07:55:46.000 145 21217.22 220.48 42923.85 47881.92 2017-05-25 07:55:47.000 145 21217.26 220.45 42923.88 47881.91 2017-05-25 07:55:48.000 145 21217.25 220.44 42923.85 47881.92 2017-05-25 07:55:49.000 145 21217.27 220.47 42923.88 47881.93 2017-05-25 07:55:50.000 145 21217.28 220.50 42923.83 47881.91 2017-05-25 07:55:51.000 145 21217.25 220.51 42923.81 47881.89 2017-05-25 07:55:52.000 145 21217.28 220.52 42923.83 47881.90 2017-05-25 07:55:53.000 145 21217.30 220.50 42923.82 47881.91 2017-05-25 07:55:54.000 145 21217.30 220.50 42923.83 47881.93 2017-05-25 07:55:55.000 145 21217.31 220.49 42923.81 47881.94 2017-05-25 07:55:56.000 145 21217.32 220.52 42923.83 47881.93 2017-05-25 07:55:57.000 145 21217.34 220.51 42923.81 47881.91 2017-05-25 07:55:58.000 145 21217.36 220.51 42923.81 47881.91 2017-05-25 07:55:59.000 145 21217.40 220.44 42923.81 47881.90 2017-05-25 07:56:00.000 145 21217.45 220.36 42923.81 47881.93 2017-05-25 07:56:01.000 145 21217.43 220.30 42923.83 47881.94 2017-05-25 07:56:02.000 145 21217.45 220.22 42923.88 47881.96 2017-05-25 07:56:03.000 145 21217.44 220.16 42923.92 47882.00 2017-05-25 07:56:04.000 145 21217.42 220.16 42923.94 47882.03 2017-05-25 07:56:05.000 145 21217.37 220.17 42923.93 47882.03 2017-05-25 07:56:06.000 145 21217.32 220.17 42923.92 47882.00 2017-05-25 07:56:07.000 145 21217.28 220.17 42923.92 47882.00 2017-05-25 07:56:08.000 145 21217.25 220.16 42923.88 47881.98 2017-05-25 07:56:09.000 145 21217.23 220.15 42923.92 47881.97 2017-05-25 07:56:10.000 145 21217.20 220.17 42923.93 47881.95 2017-05-25 07:56:11.000 145 21217.19 220.21 42923.92 47881.96 2017-05-25 07:56:12.000 145 21217.12 220.24 42923.88 47881.93 2017-05-25 07:56:13.000 145 21217.08 220.22 42923.85 47881.85 2017-05-25 07:56:14.000 145 21217.07 220.21 42923.85 47881.83 2017-05-25 07:56:15.000 145 21217.06 220.25 42923.85 47881.80 2017-05-25 07:56:16.000 145 21217.07 220.29 42923.81 47881.81 2017-05-25 07:56:17.000 145 21217.08 220.28 42923.78 47881.78 2017-05-25 07:56:18.000 145 21217.10 220.31 42923.77 47881.77 2017-05-25 07:56:19.000 145 21217.14 220.36 42923.77 47881.76 2017-05-25 07:56:20.000 145 21217.16 220.36 42923.77 47881.75 2017-05-25 07:56:21.000 145 21217.15 220.34 42923.72 47881.77 2017-05-25 07:56:22.000 145 21217.13 220.32 42923.70 47881.73 2017-05-25 07:56:23.000 145 21217.16 220.29 42923.74 47881.71 2017-05-25 07:56:24.000 145 21217.16 220.28 42923.74 47881.74 2017-05-25 07:56:25.000 145 21217.21 220.26 42923.74 47881.77 2017-05-25 07:56:26.000 145 21217.21 220.26 42923.74 47881.76 2017-05-25 07:56:27.000 145 21217.20 220.26 42923.76 47881.78 2017-05-25 07:56:28.000 145 21217.21 220.24 42923.77 47881.79 2017-05-25 07:56:29.000 145 21217.23 220.25 42923.77 47881.79 2017-05-25 07:56:30.000 145 21217.21 220.23 42923.76 47881.83 2017-05-25 07:56:31.000 145 21217.23 220.19 42923.81 47881.81 2017-05-25 07:56:32.000 145 21217.22 220.18 42923.85 47881.84 2017-05-25 07:56:33.000 145 21217.25 220.17 42923.81 47881.85 2017-05-25 07:56:34.000 145 21217.24 220.14 42923.81 47881.81 2017-05-25 07:56:35.000 145 21217.23 220.16 42923.81 47881.85 2017-05-25 07:56:36.000 145 21217.23 220.14 42923.79 47881.84 2017-05-25 07:56:37.000 145 21217.24 220.12 42923.81 47881.83 2017-05-25 07:56:38.000 145 21217.21 220.11 42923.83 47881.83 2017-05-25 07:56:39.000 145 21217.20 220.11 42923.85 47881.86 2017-05-25 07:56:40.000 145 21217.21 220.11 42923.85 47881.88 2017-05-25 07:56:41.000 145 21217.24 220.09 42923.85 47881.90 2017-05-25 07:56:42.000 145 21217.25 220.10 42923.82 47881.90 2017-05-25 07:56:43.000 145 21217.26 220.11 42923.85 47881.90 2017-05-25 07:56:44.000 145 21217.28 220.11 42923.88 47881.92 2017-05-25 07:56:45.000 145 21217.28 220.11 42923.90 47881.92 2017-05-25 07:56:46.000 145 21217.27 220.15 42923.90 47881.94 2017-05-25 07:56:47.000 145 21217.28 220.16 42923.88 47881.95 2017-05-25 07:56:48.000 145 21217.29 220.13 42923.89 47881.96 2017-05-25 07:56:49.000 145 21217.29 220.15 42923.89 47881.98 2017-05-25 07:56:50.000 145 21217.29 220.15 42923.92 47881.95 2017-05-25 07:56:51.000 145 21217.31 220.10 42923.97 47881.99 2017-05-25 07:56:52.000 145 21217.31 220.12 42923.99 47882.00 2017-05-25 07:56:53.000 145 21217.32 220.11 42924.00 47882.05 2017-05-25 07:56:54.000 145 21217.35 220.09 42924.04 47882.09 2017-05-25 07:56:55.000 145 21217.35 220.07 42924.06 47882.10 2017-05-25 07:56:56.000 145 21217.37 220.03 42924.08 47882.16 2017-05-25 07:56:57.000 145 21217.35 220.00 42924.12 47882.17 2017-05-25 07:56:58.000 145 21217.38 220.00 42924.17 47882.21 2017-05-25 07:56:59.000 145 21217.36 220.01 42924.17 47882.25 2017-05-25 07:57:00.000 145 21217.39 219.97 42924.19 47882.28 2017-05-25 07:57:01.000 145 21217.41 219.92 42924.22 47882.27 2017-05-25 07:57:02.000 145 21217.42 219.92 42924.24 47882.27 2017-05-25 07:57:03.000 145 21217.43 219.93 42924.24 47882.29 2017-05-25 07:57:04.000 145 21217.42 219.91 42924.21 47882.31 2017-05-25 07:57:05.000 145 21217.40 219.92 42924.18 47882.29 2017-05-25 07:57:06.000 145 21217.40 219.90 42924.22 47882.32 2017-05-25 07:57:07.000 145 21217.35 219.93 42924.24 47882.29 2017-05-25 07:57:08.000 145 21217.30 219.95 42924.20 47882.29 2017-05-25 07:57:09.000 145 21217.27 219.95 42924.17 47882.25 2017-05-25 07:57:10.000 145 21217.25 219.95 42924.17 47882.23 2017-05-25 07:57:11.000 145 21217.23 219.94 42924.17 47882.20 2017-05-25 07:57:12.000 145 21217.20 219.92 42924.12 47882.16 2017-05-25 07:57:13.000 145 21217.17 219.97 42924.13 47882.15 2017-05-25 07:57:14.000 145 21217.14 219.99 42924.13 47882.14 2017-05-25 07:57:15.000 145 21217.13 219.99 42924.10 47882.08 2017-05-25 07:57:16.000 145 21217.14 220.00 42924.10 47882.08 2017-05-25 07:57:17.000 145 21217.14 220.00 42924.08 47882.03 2017-05-25 07:57:18.000 145 21217.15 219.98 42924.07 47882.02 2017-05-25 07:57:19.000 145 21217.17 220.00 42924.06 47881.99 2017-05-25 07:57:20.000 145 21217.16 220.02 42924.01 47881.98 2017-05-25 07:57:21.000 145 21217.13 220.02 42923.97 47881.99 2017-05-25 07:57:22.000 145 21217.18 220.01 42923.99 47881.95 2017-05-25 07:57:23.000 145 21217.20 220.02 42923.97 47881.95 2017-05-25 07:57:24.000 145 21217.21 219.99 42923.99 47881.95 2017-05-25 07:57:25.000 145 21217.16 220.01 42923.99 47881.97 2017-05-25 07:57:26.000 145 21217.17 220.03 42923.96 47881.95 2017-05-25 07:57:27.000 145 21217.18 220.04 42923.99 47881.93 2017-05-25 07:57:28.000 145 21217.20 220.07 42923.97 47881.97 2017-05-25 07:57:29.000 145 21217.22 220.08 42923.96 47881.97 2017-05-25 07:57:30.000 145 21217.24 220.11 42923.99 47881.97 2017-05-25 07:57:31.000 145 21217.22 220.18 42923.99 47882.00 2017-05-25 07:57:32.000 145 21217.22 220.25 42924.01 47881.99 2017-05-25 07:57:33.000 145 21217.25 220.26 42923.99 47881.98 2017-05-25 07:57:34.000 145 21217.25 220.33 42923.99 47882.01 2017-05-25 07:57:35.000 145 21217.23 220.42 42923.99 47881.99 2017-05-25 07:57:36.000 145 21217.24 220.45 42923.97 47881.98 2017-05-25 07:57:37.000 145 21217.24 220.48 42923.94 47881.96 2017-05-25 07:57:38.000 145 21217.26 220.55 42923.92 47881.95 2017-05-25 07:57:39.000 145 21217.28 220.57 42923.88 47881.97 2017-05-25 07:57:40.000 145 21217.32 220.58 42923.92 47881.93 2017-05-25 07:57:41.000 145 21217.32 220.59 42923.89 47881.92 2017-05-25 07:57:42.000 145 21217.33 220.59 42923.85 47881.91 2017-05-25 07:57:43.000 145 21217.30 220.64 42923.82 47881.92 2017-05-25 07:57:44.000 145 21217.33 220.64 42923.82 47881.93 2017-05-25 07:57:45.000 145 21217.35 220.66 42923.81 47881.90 2017-05-25 07:57:46.000 145 21217.36 220.68 42923.78 47881.91 2017-05-25 07:57:47.000 145 21217.38 220.72 42923.76 47881.88 2017-05-25 07:57:48.000 145 21217.41 220.73 42923.74 47881.86 2017-05-25 07:57:49.000 145 21217.39 220.73 42923.70 47881.86 2017-05-25 07:57:50.000 145 21217.33 220.69 42923.68 47881.79 2017-05-25 07:57:51.000 145 21217.31 220.62 42923.70 47881.77 2017-05-25 07:57:52.000 145 21217.32 220.57 42923.74 47881.77 2017-05-25 07:57:53.000 145 21217.30 220.54 42923.74 47881.79 2017-05-25 07:57:54.000 145 21217.27 220.47 42923.78 47881.80 2017-05-25 07:57:55.000 145 21217.23 220.44 42923.77 47881.76 2017-05-25 07:57:56.000 145 21217.18 220.42 42923.76 47881.78 2017-05-25 07:57:57.000 145 21217.15 220.44 42923.77 47881.75 2017-05-25 07:57:58.000 145 21217.14 220.41 42923.76 47881.75 2017-05-25 07:57:59.000 145 21217.10 220.39 42923.78 47881.73 2017-05-25 07:58:00.000 145 21217.06 220.37 42923.77 47881.74 2017-05-25 07:58:01.000 145 21217.04 220.35 42923.78 47881.69 2017-05-25 07:58:02.000 145 21217.05 220.33 42923.77 47881.69 2017-05-25 07:58:03.000 145 21217.02 220.34 42923.77 47881.68 2017-05-25 07:58:04.000 145 21217.01 220.32 42923.75 47881.68 2017-05-25 07:58:05.000 145 21216.97 220.30 42923.76 47881.67 2017-05-25 07:58:06.000 145 21216.98 220.29 42923.76 47881.67 2017-05-25 07:58:07.000 145 21216.96 220.27 42923.75 47881.65 2017-05-25 07:58:08.000 145 21216.95 220.24 42923.74 47881.63 2017-05-25 07:58:09.000 145 21216.93 220.22 42923.76 47881.64 2017-05-25 07:58:10.000 145 21216.93 220.17 42923.77 47881.65 2017-05-25 07:58:11.000 145 21216.93 220.17 42923.78 47881.68 2017-05-25 07:58:12.000 145 21216.97 220.17 42923.79 47881.69 2017-05-25 07:58:13.000 145 21216.98 220.15 42923.82 47881.67 2017-05-25 07:58:14.000 145 21216.94 220.13 42923.82 47881.64 2017-05-25 07:58:15.000 145 21216.93 220.14 42923.81 47881.66 2017-05-25 07:58:16.000 145 21216.89 220.12 42923.77 47881.65 2017-05-25 07:58:17.000 145 21216.87 220.15 42923.78 47881.64 2017-05-25 07:58:18.000 145 21216.82 220.15 42923.77 47881.65 2017-05-25 07:58:19.000 145 21216.77 220.12 42923.77 47881.64 2017-05-25 07:58:20.000 145 21216.76 220.11 42923.78 47881.58 2017-05-25 07:58:21.000 145 21216.77 220.14 42923.78 47881.60 2017-05-25 07:58:22.000 145 21216.73 220.18 42923.75 47881.62 2017-05-25 07:58:23.000 145 21216.72 220.20 42923.74 47881.58 2017-05-25 07:58:24.000 145 21216.75 220.19 42923.74 47881.55 2017-05-25 07:58:25.000 145 21216.71 220.21 42923.75 47881.58 2017-05-25 07:58:26.000 145 21216.71 220.21 42923.75 47881.54 2017-05-25 07:58:27.000 145 21216.69 220.20 42923.74 47881.56 2017-05-25 07:58:28.000 145 21216.70 220.20 42923.74 47881.54 2017-05-25 07:58:29.000 145 21216.72 220.17 42923.76 47881.53 2017-05-25 07:58:30.000 145 21216.70 220.17 42923.75 47881.53 2017-05-25 07:58:31.000 145 21216.70 220.17 42923.74 47881.52 2017-05-25 07:58:32.000 145 21216.69 220.17 42923.74 47881.55 2017-05-25 07:58:33.000 145 21216.71 220.17 42923.72 47881.52 2017-05-25 07:58:34.000 145 21216.70 220.20 42923.74 47881.52 2017-05-25 07:58:35.000 145 21216.68 220.22 42923.71 47881.52 2017-05-25 07:58:36.000 145 21216.68 220.22 42923.71 47881.52 2017-05-25 07:58:37.000 145 21216.69 220.25 42923.71 47881.52 2017-05-25 07:58:38.000 145 21216.69 220.23 42923.71 47881.51 2017-05-25 07:58:39.000 145 21216.67 220.26 42923.70 47881.50 2017-05-25 07:58:40.000 145 21216.68 220.30 42923.70 47881.48 2017-05-25 07:58:41.000 145 21216.67 220.34 42923.64 47881.49 2017-05-25 07:58:42.000 145 21216.66 220.29 42923.62 47881.42 2017-05-25 07:58:43.000 145 21216.67 220.27 42923.67 47881.43 2017-05-25 07:58:44.000 145 21216.68 220.28 42923.60 47881.43 2017-05-25 07:58:45.000 145 21216.67 220.30 42923.60 47881.46 2017-05-25 07:58:46.000 145 21216.66 220.36 42923.58 47881.43 2017-05-25 07:58:47.000 145 21216.65 220.42 42923.57 47881.42 2017-05-25 07:58:48.000 145 21216.67 220.41 42923.57 47881.39 2017-05-25 07:58:49.000 145 21216.67 220.40 42923.56 47881.42 2017-05-25 07:58:50.000 145 21216.69 220.41 42923.58 47881.39 2017-05-25 07:58:51.000 145 21216.69 220.41 42923.58 47881.43 2017-05-25 07:58:52.000 145 21216.70 220.41 42923.60 47881.42 2017-05-25 07:58:53.000 145 21216.69 220.41 42923.63 47881.44 2017-05-25 07:58:54.000 145 21216.71 220.43 42923.61 47881.45 2017-05-25 07:58:55.000 145 21216.72 220.45 42923.63 47881.45 2017-05-25 07:58:56.000 145 21216.75 220.48 42923.67 47881.49 2017-05-25 07:58:57.000 145 21216.76 220.49 42923.63 47881.47 2017-05-25 07:58:58.000 145 21216.78 220.48 42923.64 47881.50 2017-05-25 07:58:59.000 145 21216.80 220.51 42923.68 47881.51 2017-05-25 07:59:00.000 145 21216.78 220.57 42923.65 47881.50 2017-05-25 07:59:01.000 145 21216.78 220.60 42923.63 47881.52 2017-05-25 07:59:02.000 145 21216.80 220.58 42923.67 47881.50 2017-05-25 07:59:03.000 145 21216.81 220.57 42923.67 47881.48 2017-05-25 07:59:04.000 145 21216.76 220.58 42923.65 47881.49 2017-05-25 07:59:05.000 145 21216.75 220.58 42923.69 47881.46 2017-05-25 07:59:06.000 145 21216.75 220.56 42923.67 47881.49 2017-05-25 07:59:07.000 145 21216.78 220.56 42923.71 47881.51 2017-05-25 07:59:08.000 145 21216.79 220.56 42923.71 47881.52 2017-05-25 07:59:09.000 145 21216.78 220.55 42923.71 47881.51 2017-05-25 07:59:10.000 145 21216.81 220.54 42923.74 47881.51 2017-05-25 07:59:11.000 145 21216.82 220.55 42923.74 47881.55 2017-05-25 07:59:12.000 145 21216.85 220.55 42923.69 47881.55 2017-05-25 07:59:13.000 145 21216.82 220.55 42923.67 47881.59 2017-05-25 07:59:14.000 145 21216.81 220.54 42923.72 47881.55 2017-05-25 07:59:15.000 145 21216.79 220.50 42923.70 47881.58 2017-05-25 07:59:16.000 145 21216.83 220.44 42923.72 47881.57 2017-05-25 07:59:17.000 145 21216.85 220.42 42923.75 47881.59 2017-05-25 07:59:18.000 145 21216.84 220.40 42923.75 47881.63 2017-05-25 07:59:19.000 145 21216.89 220.36 42923.79 47881.59 2017-05-25 07:59:20.000 145 21216.91 220.37 42923.81 47881.64 2017-05-25 07:59:21.000 145 21216.93 220.35 42923.79 47881.67 2017-05-25 07:59:22.000 145 21216.96 220.32 42923.81 47881.70 2017-05-25 07:59:23.000 145 21216.97 220.30 42923.85 47881.70 2017-05-25 07:59:24.000 145 21216.95 220.30 42923.85 47881.70 2017-05-25 07:59:25.000 145 21216.93 220.29 42923.85 47881.72 2017-05-25 07:59:26.000 145 21216.94 220.28 42923.85 47881.71 2017-05-25 07:59:27.000 145 21216.90 220.28 42923.85 47881.72 2017-05-25 07:59:28.000 145 21216.86 220.28 42923.85 47881.69 2017-05-25 07:59:29.000 145 21216.82 220.28 42923.88 47881.69 2017-05-25 07:59:30.000 145 21216.80 220.26 42923.88 47881.71 2017-05-25 07:59:31.000 145 21216.76 220.28 42923.88 47881.68 2017-05-25 07:59:32.000 145 21216.71 220.30 42923.90 47881.65 2017-05-25 07:59:33.000 145 21216.70 220.32 42923.88 47881.65 2017-05-25 07:59:34.000 145 21216.64 220.29 42923.92 47881.62 2017-05-25 07:59:35.000 145 21216.61 220.30 42923.88 47881.63 2017-05-25 07:59:36.000 145 21216.57 220.31 42923.88 47881.58 2017-05-25 07:59:37.000 145 21216.55 220.32 42923.89 47881.59 2017-05-25 07:59:38.000 145 21216.56 220.33 42923.89 47881.58 2017-05-25 07:59:39.000 145 21216.51 220.36 42923.89 47881.61 2017-05-25 07:59:40.000 145 21216.54 220.39 42923.90 47881.58 2017-05-25 07:59:41.000 145 21216.57 220.38 42923.89 47881.60 2017-05-25 07:59:42.000 145 21216.59 220.37 42923.89 47881.59 2017-05-25 07:59:43.000 145 21216.61 220.34 42923.89 47881.61 2017-05-25 07:59:44.000 145 21216.62 220.32 42923.92 47881.63 2017-05-25 07:59:45.000 145 21216.69 220.26 42923.92 47881.66 2017-05-25 07:59:46.000 145 21216.77 220.27 42923.93 47881.71 2017-05-25 07:59:47.000 145 21216.82 220.28 42923.92 47881.74 2017-05-25 07:59:48.000 145 21216.85 220.28 42923.92 47881.74 2017-05-25 07:59:49.000 145 21216.89 220.28 42923.92 47881.76 2017-05-25 07:59:50.000 145 21216.97 220.24 42923.92 47881.78 2017-05-25 07:59:51.000 145 21217.00 220.23 42923.90 47881.81 2017-05-25 07:59:52.000 145 21217.04 220.17 42923.90 47881.81 2017-05-25 07:59:53.000 145 21217.03 220.10 42923.92 47881.85 2017-05-25 07:59:54.000 145 21217.03 220.03 42923.93 47881.83 2017-05-25 07:59:55.000 145 21217.01 219.98 42923.97 47881.88 2017-05-25 07:59:56.000 145 21216.99 219.95 42924.00 47881.91 2017-05-25 07:59:57.000 145 21216.96 219.99 42924.01 47881.92 2017-05-25 07:59:58.000 145 21216.92 220.01 42924.02 47881.90 2017-05-25 07:59:59.000 145 21216.90 220.06 42924.01 47881.87 2017-05-25 08:00:00.000 145 21216.89 220.09 42923.95 47881.85 2017-05-25 08:00:01.000 145 21216.87 220.12 42923.93 47881.82 2017-05-25 08:00:02.000 145 21216.88 220.16 42923.90 47881.80 2017-05-25 08:00:03.000 145 21216.89 220.21 42923.89 47881.79 2017-05-25 08:00:04.000 145 21216.88 220.22 42923.86 47881.76 2017-05-25 08:00:05.000 145 21216.90 220.22 42923.86 47881.75 2017-05-25 08:00:06.000 145 21216.91 220.22 42923.85 47881.75 2017-05-25 08:00:07.000 145 21216.95 220.22 42923.89 47881.76 2017-05-25 08:00:08.000 145 21216.97 220.22 42923.88 47881.74 2017-05-25 08:00:09.000 145 21216.99 220.23 42923.86 47881.77 2017-05-25 08:00:10.000 145 21217.01 220.24 42923.86 47881.76 2017-05-25 08:00:11.000 145 21217.01 220.23 42923.85 47881.78 2017-05-25 08:00:12.000 145 21217.04 220.18 42923.92 47881.79 2017-05-25 08:00:13.000 145 21217.04 220.16 42923.93 47881.80 2017-05-25 08:00:14.000 145 21217.09 220.12 42923.92 47881.85 2017-05-25 08:00:15.000 145 21217.09 220.14 42923.92 47881.85 2017-05-25 08:00:16.000 145 21217.07 220.14 42923.92 47881.84 2017-05-25 08:00:17.000 145 21217.06 220.17 42923.90 47881.86 2017-05-25 08:00:18.000 145 21217.04 220.20 42923.92 47881.84 2017-05-25 08:00:19.000 145 21217.03 220.22 42923.88 47881.81 2017-05-25 08:00:20.000 145 21217.05 220.21 42923.85 47881.79 2017-05-25 08:00:21.000 145 21217.04 220.25 42923.85 47881.77 2017-05-25 08:00:22.000 145 21217.07 220.30 42923.79 47881.75 2017-05-25 08:00:23.000 145 21217.07 220.29 42923.74 47881.73 2017-05-25 08:00:24.000 145 21217.06 220.23 42923.74 47881.71 2017-05-25 08:00:25.000 145 21217.04 220.22 42923.72 47881.69 2017-05-25 08:00:26.000 145 21217.03 220.19 42923.71 47881.64 2017-05-25 08:00:27.000 145 21216.99 220.19 42923.71 47881.60 2017-05-25 08:00:28.000 145 21216.99 220.20 42923.72 47881.63 2017-05-25 08:00:29.000 145 21216.94 220.17 42923.70 47881.63 2017-05-25 08:00:30.000 145 21216.90 220.16 42923.74 47881.62 2017-05-25 08:00:31.000 145 21216.92 220.15 42923.78 47881.64 2017-05-25 08:00:32.000 145 21216.92 220.16 42923.76 47881.63 2017-05-25 08:00:33.000 145 21216.91 220.17 42923.78 47881.64 2017-05-25 08:00:34.000 145 21216.90 220.14 42923.78 47881.63 2017-05-25 08:00:35.000 145 21216.87 220.11 42923.81 47881.67 2017-05-25 08:00:36.000 145 21216.85 220.07 42923.85 47881.67 2017-05-25 08:00:37.000 145 21216.86 220.06 42923.86 47881.70 2017-05-25 08:00:38.000 145 21216.87 220.06 42923.89 47881.71 2017-05-25 08:00:39.000 145 21216.90 220.06 42923.89 47881.72 2017-05-25 08:00:40.000 145 21216.91 220.04 42923.89 47881.75 2017-05-25 08:00:41.000 145 21216.92 220.05 42923.89 47881.76 2017-05-25 08:00:42.000 145 21216.94 220.02 42923.89 47881.75 2017-05-25 08:00:43.000 145 21216.95 220.02 42923.88 47881.76 2017-05-25 08:00:44.000 145 21216.94 220.03 42923.89 47881.77 2017-05-25 08:00:45.000 145 21216.92 219.99 42923.88 47881.78 2017-05-25 08:00:46.000 145 21216.94 219.95 42923.92 47881.78 2017-05-25 08:00:47.000 145 21216.93 219.93 42923.92 47881.80 2017-05-25 08:00:48.000 145 21216.92 219.90 42923.96 47881.80 2017-05-25 08:00:49.000 145 21216.90 219.90 42923.99 47881.81 2017-05-25 08:00:50.000 145 21216.87 219.88 42924.01 47881.81 2017-05-25 08:00:51.000 145 21216.83 219.87 42924.02 47881.80 2017-05-25 08:00:52.000 145 21216.88 219.80 42924.04 47881.82 2017-05-25 08:00:53.000 145 21216.89 219.79 42924.06 47881.85 2017-05-25 08:00:54.000 145 21216.88 219.74 42924.06 47881.86 2017-05-25 08:00:55.000 145 21216.88 219.70 42924.07 47881.90 2017-05-25 08:00:56.000 145 21216.86 219.69 42924.10 47881.90 2017-05-25 08:00:57.000 145 21216.89 219.68 42924.15 47881.97 2017-05-25 08:00:58.000 145 21216.88 219.70 42924.17 47881.94 2017-05-25 08:00:59.000 145 21216.87 219.74 42924.17 47881.96 2017-05-25 08:01:00.000 145 21216.87 219.77 42924.14 47881.99 2017-05-25 08:01:01.000 145 21216.86 219.78 42924.15 47881.97 2017-05-25 08:01:02.000 145 21216.83 219.81 42924.17 47881.97 2017-05-25 08:01:03.000 145 21216.81 219.84 42924.13 47881.97 2017-05-25 08:01:04.000 145 21216.77 219.86 42924.11 47881.92 2017-05-25 08:01:05.000 145 21216.74 219.91 42924.13 47881.91 2017-05-25 08:01:06.000 145 21216.73 219.97 42924.10 47881.89 2017-05-25 08:01:07.000 145 21216.67 220.01 42924.06 47881.86 2017-05-25 08:01:08.000 145 21216.62 220.02 42924.02 47881.79 2017-05-25 08:01:09.000 145 21216.60 220.03 42923.99 47881.77 2017-05-25 08:01:10.000 145 21216.58 220.02 42924.02 47881.73 2017-05-25 08:01:11.000 145 21216.57 220.03 42923.99 47881.72 2017-05-25 08:01:12.000 145 21216.56 220.00 42923.93 47881.70 2017-05-25 08:01:13.000 145 21216.57 219.97 42923.94 47881.69 2017-05-25 08:01:14.000 145 21216.55 219.94 42923.95 47881.70 2017-05-25 08:01:15.000 145 21216.51 219.93 42924.00 47881.68 2017-05-25 08:01:16.000 145 21216.49 219.91 42923.99 47881.68 2017-05-25 08:01:17.000 145 21216.51 219.90 42924.00 47881.67 2017-05-25 08:01:18.000 145 21216.50 219.90 42924.02 47881.70 2017-05-25 08:01:19.000 145 21216.50 219.87 42924.03 47881.66 2017-05-25 08:01:20.000 145 21216.51 219.84 42924.00 47881.67 2017-05-25 08:01:21.000 145 21216.51 219.86 42924.02 47881.67 2017-05-25 08:01:22.000 145 21216.53 219.84 42923.99 47881.69 2017-05-25 08:01:23.000 145 21216.52 219.85 42923.99 47881.68 2017-05-25 08:01:24.000 145 21216.51 219.87 42923.99 47881.67 2017-05-25 08:01:25.000 145 21216.50 219.88 42923.94 47881.66 2017-05-25 08:01:26.000 145 21216.48 219.92 42923.92 47881.62 2017-05-25 08:01:27.000 145 21216.51 219.92 42923.88 47881.58 2017-05-25 08:01:28.000 145 21216.53 219.90 42923.86 47881.59 2017-05-25 08:01:29.000 145 21216.54 219.88 42923.85 47881.55 2017-05-25 08:01:30.000 145 21216.52 219.89 42923.82 47881.55 2017-05-25 08:01:31.000 145 21216.50 219.88 42923.85 47881.53 2017-05-25 08:01:32.000 145 21216.51 219.87 42923.83 47881.54 2017-05-25 08:01:33.000 145 21216.51 219.86 42923.82 47881.51 2017-05-25 08:01:34.000 145 21216.50 219.86 42923.82 47881.49 2017-05-25 08:01:35.000 145 21216.49 219.88 42923.79 47881.49 2017-05-25 08:01:36.000 145 21216.51 219.86 42923.81 47881.50 2017-05-25 08:01:37.000 145 21216.48 219.87 42923.79 47881.50 2017-05-25 08:01:38.000 145 21216.49 219.88 42923.82 47881.48 2017-05-25 08:01:39.000 145 21216.54 219.86 42923.81 47881.48 2017-05-25 08:01:40.000 145 21216.56 219.86 42923.81 47881.50 2017-05-25 08:01:41.000 145 21216.60 219.86 42923.79 47881.50 2017-05-25 08:01:42.000 145 21216.62 219.86 42923.78 47881.51 2017-05-25 08:01:43.000 145 21216.61 219.86 42923.77 47881.50 2017-05-25 08:01:44.000 145 21216.61 219.87 42923.81 47881.53 2017-05-25 08:01:45.000 145 21216.63 219.85 42923.77 47881.54 2017-05-25 08:01:46.000 145 21216.65 219.85 42923.75 47881.54 2017-05-25 08:01:47.000 145 21216.65 219.82 42923.77 47881.55 2017-05-25 08:01:48.000 145 21216.68 219.83 42923.77 47881.55 2017-05-25 08:01:49.000 145 21216.65 219.84 42923.77 47881.54 2017-05-25 08:01:50.000 145 21216.64 219.84 42923.79 47881.53 2017-05-25 08:01:51.000 145 21216.63 219.86 42923.75 47881.51 2017-05-25 08:01:52.000 145 21216.59 219.90 42923.74 47881.52 2017-05-25 08:01:53.000 145 21216.59 219.95 42923.76 47881.53 2017-05-25 08:01:54.000 145 21216.57 220.01 42923.72 47881.47 2017-05-25 08:01:55.000 145 21216.54 220.05 42923.67 47881.48 2017-05-25 08:01:56.000 145 21216.55 220.03 42923.67 47881.42 2017-05-25 08:01:57.000 145 21216.51 220.06 42923.69 47881.44 2017-05-25 08:01:58.000 145 21216.49 220.07 42923.71 47881.41 2017-05-25 08:01:59.000 145 21216.49 220.06 42923.71 47881.44 2017-05-25 08:02:00.000 145 21216.53 220.06 42923.69 47881.43 2017-05-25 08:02:01.000 145 21216.56 220.04 42923.70 47881.43 2017-05-25 08:02:02.000 145 21216.55 220.03 42923.71 47881.47 2017-05-25 08:02:03.000 145 21216.55 220.03 42923.74 47881.45 2017-05-25 08:02:04.000 145 21216.56 220.02 42923.76 47881.46 2017-05-25 08:02:05.000 145 21216.60 220.03 42923.77 47881.52 2017-05-25 08:02:06.000 145 21216.60 220.04 42923.78 47881.48 2017-05-25 08:02:07.000 145 21216.60 220.05 42923.75 47881.51 2017-05-25 08:02:08.000 145 21216.59 220.06 42923.70 47881.51 2017-05-25 08:02:09.000 145 21216.56 220.05 42923.72 47881.49 2017-05-25 08:02:10.000 145 21216.55 220.04 42923.72 47881.47 2017-05-25 08:02:11.000 145 21216.56 219.98 42923.72 47881.47 2017-05-25 08:02:12.000 145 21216.57 219.95 42923.69 47881.46 2017-05-25 08:02:13.000 145 21216.57 219.87 42923.74 47881.51 2017-05-25 08:02:14.000 145 21216.59 219.75 42923.79 47881.54 2017-05-25 08:02:15.000 145 21216.59 219.64 42923.86 47881.54 2017-05-25 08:02:16.000 145 21216.58 219.56 42923.93 47881.60 2017-05-25 08:02:17.000 145 21216.62 219.51 42924.00 47881.69 2017-05-25 08:02:18.000 145 21216.59 219.46 42924.04 47881.71 2017-05-25 08:02:19.000 145 21216.58 219.42 42924.07 47881.74 2017-05-25 08:02:20.000 145 21216.56 219.40 42924.10 47881.77 2017-05-25 08:02:21.000 145 21216.53 219.36 42924.12 47881.77 2017-05-25 08:02:22.000 145 21216.50 219.35 42924.17 47881.81 2017-05-25 08:02:23.000 145 21216.44 219.33 42924.18 47881.82 2017-05-25 08:02:24.000 145 21216.42 219.35 42924.24 47881.83 2017-05-25 08:02:25.000 145 21216.39 219.35 42924.22 47881.83 2017-05-25 08:02:26.000 145 21216.38 219.37 42924.24 47881.81 2017-05-25 08:02:27.000 145 21216.36 219.40 42924.27 47881.83 2017-05-25 08:02:28.000 145 21216.34 219.45 42924.22 47881.80 2017-05-25 08:02:29.000 145 21216.31 219.47 42924.20 47881.81 2017-05-25 08:02:30.000 145 21216.31 219.52 42924.19 47881.76 2017-05-25 08:02:31.000 145 21216.28 219.57 42924.21 47881.77 2017-05-25 08:02:32.000 145 21216.26 219.66 42924.15 47881.76 2017-05-25 08:02:33.000 145 21216.26 219.68 42924.13 47881.71 2017-05-25 08:02:34.000 145 21216.28 219.70 42924.12 47881.69 2017-05-25 08:02:35.000 145 21216.30 219.72 42924.08 47881.65 2017-05-25 08:02:36.000 145 21216.34 219.73 42924.07 47881.68 2017-05-25 08:02:37.000 145 21216.37 219.74 42924.07 47881.69 2017-05-25 08:02:38.000 145 21216.40 219.70 42924.06 47881.65 2017-05-25 08:02:39.000 145 21216.45 219.69 42924.08 47881.71 2017-05-25 08:02:40.000 145 21216.53 219.65 42924.07 47881.74 2017-05-25 08:02:41.000 145 21216.55 219.65 42924.04 47881.77 2017-05-25 08:02:42.000 145 21216.59 219.61 42924.06 47881.77 2017-05-25 08:02:43.000 145 21216.62 219.57 42924.10 47881.79 2017-05-25 08:02:44.000 145 21216.67 219.53 42924.10 47881.82 2017-05-25 08:02:45.000 145 21216.67 219.49 42924.08 47881.80 2017-05-25 08:02:46.000 145 21216.69 219.48 42924.06 47881.83 2017-05-25 08:02:47.000 145 21216.71 219.45 42924.06 47881.83 2017-05-25 08:02:48.000 145 21216.74 219.41 42924.08 47881.86 2017-05-25 08:02:49.000 145 21216.75 219.37 42924.12 47881.88 2017-05-25 08:02:50.000 145 21216.75 219.36 42924.13 47881.87 2017-05-25 08:02:51.000 145 21216.72 219.33 42924.10 47881.91 2017-05-25 08:02:52.000 145 21216.70 219.31 42924.12 47881.88 2017-05-25 08:02:53.000 145 21216.67 219.30 42924.13 47881.87 2017-05-25 08:02:54.000 145 21216.67 219.29 42924.14 47881.88 2017-05-25 08:02:55.000 145 21216.61 219.30 42924.10 47881.82 2017-05-25 08:02:56.000 145 21216.55 219.35 42924.06 47881.82 2017-05-25 08:02:57.000 145 21216.48 219.39 42924.04 47881.74 2017-05-25 08:02:58.000 145 21216.44 219.39 42924.02 47881.69 2017-05-25 08:02:59.000 145 21216.41 219.41 42923.99 47881.65 2017-05-25 08:03:00.000 145 21216.41 219.41 42923.95 47881.62 2017-05-25 08:03:01.000 145 21216.40 219.40 42923.97 47881.61 2017-05-25 08:03:02.000 145 21216.42 219.40 42923.93 47881.59 2017-05-25 08:03:03.000 145 21216.42 219.40 42923.94 47881.59 2017-05-25 08:03:04.000 145 21216.43 219.43 42923.99 47881.62 2017-05-25 08:03:05.000 145 21216.44 219.44 42923.96 47881.63 2017-05-25 08:03:06.000 145 21216.46 219.41 42923.97 47881.61 2017-05-25 08:03:07.000 145 21216.47 219.39 42923.99 47881.61 2017-05-25 08:03:08.000 145 21216.50 219.41 42923.97 47881.62 2017-05-25 08:03:09.000 145 21216.54 219.46 42923.97 47881.67 2017-05-25 08:03:10.000 145 21216.59 219.48 42923.99 47881.66 2017-05-25 08:03:11.000 145 21216.62 219.47 42923.97 47881.68 2017-05-25 08:03:12.000 145 21216.65 219.43 42923.92 47881.68 2017-05-25 08:03:13.000 145 21216.69 219.44 42923.96 47881.71 2017-05-25 08:03:14.000 145 21216.73 219.42 42923.97 47881.75 2017-05-25 08:03:15.000 145 21216.74 219.38 42924.01 47881.79 2017-05-25 08:03:16.000 145 21216.69 219.36 42924.00 47881.77 2017-05-25 08:03:17.000 145 21216.70 219.34 42924.00 47881.78 2017-05-25 08:03:18.000 145 21216.70 219.38 42923.99 47881.78 2017-05-25 08:03:19.000 145 21216.69 219.32 42924.02 47881.76 2017-05-25 08:03:20.000 145 21216.66 219.28 42924.01 47881.77 2017-05-25 08:03:21.000 145 21216.64 219.24 42923.99 47881.77 2017-05-25 08:03:22.000 145 21216.63 219.23 42923.99 47881.74 2017-05-25 08:03:23.000 145 21216.60 219.23 42923.99 47881.74 2017-05-25 08:03:24.000 145 21216.59 219.21 42924.00 47881.71 2017-05-25 08:03:25.000 145 21216.54 219.16 42924.01 47881.68 2017-05-25 08:03:26.000 145 21216.52 219.14 42924.00 47881.72 2017-05-25 08:03:27.000 145 21216.52 219.15 42923.99 47881.68 2017-05-25 08:03:28.000 145 21216.52 219.16 42924.02 47881.65 2017-05-25 08:03:29.000 145 21216.53 219.17 42924.02 47881.70 2017-05-25 08:03:30.000 145 21216.55 219.16 42924.01 47881.66 2017-05-25 08:03:31.000 145 21216.54 219.18 42924.02 47881.67 2017-05-25 08:03:32.000 145 21216.55 219.18 42924.01 47881.68 2017-05-25 08:03:33.000 145 21216.55 219.20 42923.96 47881.65 2017-05-25 08:03:34.000 145 21216.57 219.21 42923.96 47881.70 2017-05-25 08:03:35.000 145 21216.58 219.25 42923.97 47881.67 2017-05-25 08:03:36.000 145 21216.59 219.32 42923.93 47881.64 2017-05-25 08:03:37.000 145 21216.52 219.40 42923.92 47881.65 2017-05-25 08:03:38.000 145 21216.52 219.44 42923.88 47881.62 2017-05-25 08:03:39.000 145 21216.52 219.46 42923.85 47881.59 2017-05-25 08:03:40.000 145 21216.52 219.48 42923.82 47881.57 2017-05-25 08:03:41.000 145 21216.52 219.51 42923.82 47881.53 2017-05-25 08:03:42.000 145 21216.53 219.52 42923.83 47881.53 2017-05-25 08:03:43.000 145 21216.54 219.53 42923.82 47881.52 2017-05-25 08:03:44.000 145 21216.53 219.52 42923.79 47881.52 2017-05-25 08:03:45.000 145 21216.53 219.50 42923.82 47881.50 2017-05-25 08:03:46.000 145 21216.51 219.54 42923.83 47881.53 2017-05-25 08:03:47.000 145 21216.53 219.53 42923.85 47881.54 2017-05-25 08:03:48.000 145 21216.52 219.54 42923.83 47881.53 2017-05-25 08:03:49.000 145 21216.50 219.55 42923.85 47881.56 2017-05-25 08:03:50.000 145 21216.49 219.57 42923.85 47881.52 2017-05-25 08:03:51.000 145 21216.52 219.59 42923.85 47881.56 2017-05-25 08:03:52.000 145 21216.50 219.66 42923.83 47881.53 2017-05-25 08:03:53.000 145 21216.49 219.77 42923.77 47881.52 2017-05-25 08:03:54.000 145 21216.49 219.85 42923.74 47881.47 2017-05-25 08:03:55.000 145 21216.51 219.94 42923.69 47881.46 2017-05-25 08:03:56.000 145 21216.51 220.02 42923.65 47881.38 2017-05-25 08:03:57.000 145 21216.56 220.07 42923.60 47881.35 2017-05-25 08:03:58.000 145 21216.59 220.07 42923.53 47881.34 2017-05-25 08:03:59.000 145 21216.63 220.08 42923.52 47881.30 2017-05-25 08:04:00.000 145 21216.67 220.06 42923.49 47881.28 2017-05-25 08:04:01.000 145 21216.71 220.07 42923.50 47881.28 2017-05-25 08:04:02.000 145 21216.78 220.03 42923.52 47881.32 2017-05-25 08:04:03.000 145 21216.82 219.99 42923.52 47881.34 2017-05-25 08:04:04.000 145 21216.86 219.96 42923.53 47881.37 2017-05-25 08:04:05.000 145 21216.89 219.92 42923.54 47881.43 2017-05-25 08:04:06.000 145 21216.92 219.86 42923.60 47881.44 2017-05-25 08:04:07.000 145 21216.96 219.81 42923.62 47881.47 2017-05-25 08:04:08.000 145 21216.97 219.74 42923.65 47881.53 2017-05-25 08:04:09.000 145 21216.99 219.69 42923.74 47881.58 2017-05-25 08:04:10.000 145 21216.99 219.66 42923.76 47881.61 2017-05-25 08:04:11.000 145 21216.99 219.60 42923.79 47881.64 2017-05-25 08:04:12.000 145 21217.02 219.52 42923.85 47881.69 2017-05-25 08:04:13.000 145 21217.02 219.51 42923.88 47881.71 2017-05-25 08:04:14.000 145 21216.99 219.48 42923.89 47881.73 2017-05-25 08:04:15.000 145 21216.98 219.48 42923.85 47881.73 2017-05-25 08:04:16.000 145 21216.97 219.48 42923.90 47881.77 2017-05-25 08:04:17.000 145 21217.00 219.49 42923.93 47881.76 2017-05-25 08:04:18.000 145 21217.00 219.47 42923.92 47881.79 2017-05-25 08:04:19.000 145 21217.01 219.45 42923.96 47881.81 2017-05-25 08:04:20.000 145 21217.02 219.46 42923.95 47881.84 2017-05-25 08:04:21.000 145 21217.04 219.49 42923.94 47881.83 2017-05-25 08:04:22.000 145 21217.04 219.50 42923.94 47881.86 2017-05-25 08:04:23.000 145 21217.06 219.52 42923.95 47881.84 2017-05-25 08:04:24.000 145 21217.05 219.50 42923.95 47881.86 2017-05-25 08:04:25.000 145 21217.08 219.50 42923.96 47881.86 2017-05-25 08:04:26.000 145 21217.04 219.52 42923.96 47881.86 2017-05-25 08:04:27.000 145 21217.02 219.52 42923.92 47881.83 2017-05-25 08:04:28.000 145 21217.01 219.52 42923.94 47881.83 2017-05-25 08:04:29.000 145 21216.96 219.51 42923.95 47881.82 2017-05-25 08:04:30.000 145 21216.98 219.45 42923.97 47881.81 2017-05-25 08:04:31.000 145 21216.93 219.40 42923.99 47881.81 2017-05-25 08:04:32.000 145 21216.88 219.43 42923.97 47881.82 2017-05-25 08:04:33.000 145 21216.89 219.46 42923.96 47881.81 2017-05-25 08:04:34.000 145 21216.85 219.44 42923.99 47881.80 2017-05-25 08:04:35.000 145 21216.86 219.45 42923.99 47881.81 2017-05-25 08:04:36.000 145 21216.87 219.46 42923.97 47881.79 2017-05-25 08:04:37.000 145 21216.88 219.48 42923.99 47881.80 2017-05-25 08:04:38.000 145 21216.87 219.50 42923.95 47881.79 2017-05-25 08:04:39.000 145 21216.87 219.56 42923.94 47881.79 2017-05-25 08:04:40.000 145 21216.90 219.59 42923.93 47881.79 2017-05-25 08:04:41.000 145 21216.88 219.61 42923.93 47881.78 2017-05-25 08:04:42.000 145 21216.94 219.64 42923.94 47881.82 2017-05-25 08:04:43.000 145 21216.99 219.67 42923.93 47881.80 2017-05-25 08:04:44.000 145 21217.00 219.69 42923.94 47881.81 2017-05-25 08:04:45.000 145 21217.03 219.71 42923.94 47881.81 2017-05-25 08:04:46.000 145 21217.06 219.72 42923.92 47881.83 2017-05-25 08:04:47.000 145 21217.05 219.71 42923.94 47881.84 2017-05-25 08:04:48.000 145 21217.12 219.70 42923.93 47881.87 2017-05-25 08:04:49.000 145 21217.10 219.72 42923.92 47881.87 2017-05-25 08:04:50.000 145 21217.12 219.74 42923.90 47881.89 2017-05-25 08:04:51.000 145 21217.15 219.74 42923.93 47881.88 2017-05-25 08:04:52.000 145 21217.20 219.73 42923.94 47881.89 2017-05-25 08:04:53.000 145 21217.24 219.75 42923.93 47881.88 2017-05-25 08:04:54.000 145 21217.24 219.73 42923.92 47881.91 2017-05-25 08:04:55.000 145 21217.26 219.73 42923.92 47881.94 2017-05-25 08:04:56.000 145 21217.30 219.71 42923.92 47881.91 2017-05-25 08:04:57.000 145 21217.28 219.72 42923.89 47881.92 2017-05-25 08:04:58.000 145 21217.32 219.74 42923.89 47881.94 2017-05-25 08:04:59.000 145 21217.36 219.76 42923.88 47881.93 2017-05-25 08:05:00.000 145 21217.39 219.73 42923.86 47881.92 2017-05-25 08:05:01.000 145 21217.42 219.73 42923.85 47881.92 2017-05-25 08:05:02.000 145 21217.42 219.70 42923.83 47881.95 2017-05-25 08:05:03.000 145 21217.39 219.70 42923.82 47881.95 2017-05-25 08:05:04.000 145 21217.41 219.71 42923.85 47881.93 2017-05-25 08:05:05.000 145 21217.42 219.66 42923.83 47881.91 2017-05-25 08:05:06.000 145 21217.43 219.63 42923.86 47881.92 2017-05-25 08:05:07.000 145 21217.40 219.59 42923.86 47881.93 2017-05-25 08:05:08.000 145 21217.37 219.58 42923.85 47881.88 2017-05-25 08:05:09.000 145 21217.35 219.54 42923.85 47881.93 2017-05-25 08:05:10.000 145 21217.31 219.52 42923.81 47881.88 2017-05-25 08:05:11.000 145 21217.30 219.51 42923.83 47881.89 2017-05-25 08:05:12.000 145 21217.26 219.50 42923.85 47881.86 2017-05-25 08:05:13.000 145 21217.21 219.48 42923.85 47881.85 2017-05-25 08:05:14.000 145 21217.22 219.45 42923.81 47881.83 2017-05-25 08:05:15.000 145 21217.17 219.46 42923.81 47881.80 2017-05-25 08:05:16.000 145 21217.17 219.47 42923.81 47881.77 2017-05-25 08:05:17.000 145 21217.16 219.46 42923.78 47881.79 2017-05-25 08:05:18.000 145 21217.14 219.44 42923.81 47881.76 2017-05-25 08:05:19.000 145 21217.15 219.43 42923.78 47881.75 2017-05-25 08:05:20.000 145 21217.17 219.38 42923.79 47881.76 2017-05-25 08:05:21.000 145 21217.17 219.38 42923.79 47881.79 2017-05-25 08:05:22.000 145 21217.18 219.34 42923.83 47881.80 2017-05-25 08:05:23.000 145 21217.22 219.29 42923.85 47881.81 2017-05-25 08:05:24.000 145 21217.25 219.29 42923.88 47881.84 2017-05-25 08:05:25.000 145 21217.25 219.30 42923.88 47881.89 2017-05-25 08:05:26.000 145 21217.26 219.31 42923.86 47881.86 2017-05-25 08:05:27.000 145 21217.30 219.28 42923.88 47881.91 2017-05-25 08:05:28.000 145 21217.32 219.27 42923.94 47881.94 2017-05-25 08:05:29.000 145 21217.31 219.25 42923.96 47881.94 2017-05-25 08:05:30.000 145 21217.34 219.19 42924.00 47881.95 2017-05-25 08:05:31.000 145 21217.34 219.19 42924.06 47882.03 2017-05-25 08:05:32.000 145 21217.35 219.19 42924.08 47882.06 2017-05-25 08:05:33.000 145 21217.36 219.17 42924.10 47882.06 2017-05-25 08:05:34.000 145 21217.38 219.15 42924.11 47882.11 2017-05-25 08:05:35.000 145 21217.40 219.12 42924.14 47882.12 2017-05-25 08:05:36.000 145 21217.40 219.09 42924.18 47882.17 2017-05-25 08:05:37.000 145 21217.42 219.08 42924.24 47882.20 2017-05-25 08:05:38.000 145 21217.45 219.07 42924.24 47882.23 2017-05-25 08:05:39.000 145 21217.47 219.06 42924.26 47882.23 2017-05-25 08:05:40.000 145 21217.47 219.06 42924.24 47882.26 2017-05-25 08:05:41.000 145 21217.44 219.06 42924.24 47882.25 2017-05-25 08:05:42.000 145 21217.42 219.06 42924.21 47882.27 2017-05-25 08:05:43.000 145 21217.41 219.02 42924.24 47882.23 2017-05-25 08:05:44.000 145 21217.34 219.01 42924.25 47882.25 2017-05-25 08:05:45.000 145 21217.27 218.98 42924.24 47882.24 2017-05-25 08:05:46.000 145 21217.23 218.95 42924.29 47882.23 2017-05-25 08:05:47.000 145 21217.15 218.93 42924.31 47882.22 2017-05-25 08:05:48.000 145 21217.09 218.90 42924.33 47882.19 2017-05-25 08:05:49.000 145 21217.05 218.93 42924.32 47882.19 2017-05-25 08:05:50.000 145 21217.00 218.96 42924.35 47882.16 2017-05-25 08:05:51.000 145 21217.00 218.96 42924.35 47882.13 2017-05-25 08:05:52.000 145 21216.95 218.99 42924.28 47882.12 2017-05-25 08:05:53.000 145 21216.93 219.00 42924.29 47882.09 2017-05-25 08:05:54.000 145 21216.92 218.98 42924.31 47882.10 2017-05-25 08:05:55.000 145 21216.90 219.02 42924.29 47882.07 2017-05-25 08:05:56.000 145 21216.91 219.07 42924.26 47882.06 2017-05-25 08:05:57.000 145 21216.88 219.19 42924.19 47882.02 2017-05-25 08:05:58.000 145 21216.91 219.31 42924.13 47882.00 2017-05-25 08:05:59.000 145 21216.94 219.37 42924.04 47881.92 2017-05-25 08:06:00.000 145 21216.95 219.38 42924.03 47881.91 2017-05-25 08:06:01.000 145 21216.97 219.41 42923.99 47881.86 2017-05-25 08:06:02.000 145 21217.02 219.44 42923.96 47881.84 2017-05-25 08:06:03.000 145 21217.02 219.48 42923.92 47881.82 2017-05-25 08:06:04.000 145 21217.04 219.52 42923.93 47881.84 2017-05-25 08:06:05.000 145 21217.07 219.56 42923.89 47881.82 2017-05-25 08:06:06.000 145 21217.12 219.58 42923.85 47881.81 2017-05-25 08:06:07.000 145 21217.17 219.59 42923.82 47881.81 2017-05-25 08:06:08.000 145 21217.17 219.58 42923.81 47881.80 2017-05-25 08:06:09.000 145 21217.26 219.58 42923.83 47881.82 2017-05-25 08:06:10.000 145 21217.28 219.59 42923.81 47881.83 2017-05-25 08:06:11.000 145 21217.30 219.59 42923.81 47881.82 2017-05-25 08:06:12.000 145 21217.33 219.56 42923.79 47881.84 2017-05-25 08:06:13.000 145 21217.37 219.54 42923.78 47881.85 2017-05-25 08:06:14.000 145 21217.37 219.51 42923.79 47881.85 2017-05-25 08:06:15.000 145 21217.38 219.49 42923.81 47881.85 2017-05-25 08:06:16.000 145 21217.37 219.48 42923.78 47881.86 2017-05-25 08:06:17.000 145 21217.35 219.45 42923.76 47881.86 2017-05-25 08:06:18.000 145 21217.32 219.44 42923.79 47881.86 2017-05-25 08:06:19.000 145 21217.35 219.43 42923.82 47881.87 2017-05-25 08:06:20.000 145 21217.31 219.43 42923.82 47881.86 2017-05-25 08:06:21.000 145 21217.30 219.44 42923.85 47881.86 2017-05-25 08:06:22.000 145 21217.31 219.44 42923.86 47881.83 2017-05-25 08:06:23.000 145 21217.30 219.39 42923.88 47881.88 2017-05-25 08:06:24.000 145 21217.35 219.33 42923.89 47881.86 2017-05-25 08:06:25.000 145 21217.36 219.29 42923.90 47881.92 2017-05-25 08:06:26.000 145 21217.35 219.27 42923.90 47881.94 2017-05-25 08:06:27.000 145 21217.34 219.30 42923.89 47881.97 2017-05-25 08:06:28.000 145 21217.28 219.35 42923.88 47881.95 2017-05-25 08:06:29.000 145 21217.28 219.36 42923.85 47881.90 2017-05-25 08:06:30.000 145 21217.24 219.37 42923.83 47881.89 2017-05-25 08:06:31.000 145 21217.20 219.36 42923.82 47881.84 2017-05-25 08:06:32.000 145 21217.18 219.36 42923.79 47881.83 2017-05-25 08:06:33.000 145 21217.18 219.34 42923.78 47881.78 2017-05-25 08:06:34.000 145 21217.15 219.34 42923.78 47881.76 2017-05-25 08:06:35.000 145 21217.09 219.34 42923.76 47881.75 2017-05-25 08:06:36.000 145 21217.06 219.35 42923.77 47881.72 2017-05-25 08:06:37.000 145 21217.05 219.35 42923.74 47881.69 2017-05-25 08:06:38.000 145 21217.01 219.34 42923.74 47881.65 2017-05-25 08:06:39.000 145 21217.00 219.32 42923.74 47881.63 2017-05-25 08:06:40.000 145 21216.97 219.34 42923.72 47881.66 2017-05-25 08:06:41.000 145 21216.95 219.36 42923.74 47881.64 2017-05-25 08:06:42.000 145 21216.94 219.37 42923.69 47881.63 2017-05-25 08:06:43.000 145 21216.97 219.35 42923.70 47881.64 2017-05-25 08:06:44.000 145 21216.93 219.37 42923.71 47881.60 2017-05-25 08:06:45.000 145 21216.93 219.38 42923.70 47881.57 2017-05-25 08:06:46.000 145 21216.94 219.40 42923.67 47881.58 2017-05-25 08:06:47.000 145 21216.92 219.42 42923.64 47881.58 2017-05-25 08:06:48.000 145 21216.93 219.42 42923.62 47881.56 2017-05-25 08:06:49.000 145 21216.94 219.40 42923.62 47881.55 2017-05-25 08:06:50.000 145 21216.94 219.39 42923.60 47881.54 2017-05-25 08:06:51.000 145 21216.97 219.36 42923.62 47881.52 2017-05-25 08:06:52.000 145 21217.00 219.36 42923.63 47881.57 2017-05-25 08:06:53.000 145 21217.03 219.35 42923.61 47881.54 2017-05-25 08:06:54.000 145 21217.02 219.34 42923.60 47881.52 2017-05-25 08:06:55.000 145 21217.04 219.36 42923.60 47881.56 2017-05-25 08:06:56.000 145 21217.07 219.35 42923.61 47881.55 2017-05-25 08:06:57.000 145 21217.05 219.32 42923.60 47881.56 2017-05-25 08:06:58.000 145 21217.03 219.31 42923.57 47881.55 2017-05-25 08:06:59.000 145 21217.07 219.31 42923.57 47881.56 2017-05-25 08:07:00.000 145 21217.10 219.31 42923.56 47881.56 2017-05-25 08:07:01.000 145 21217.12 219.34 42923.57 47881.53 2017-05-25 08:07:02.000 145 21217.14 219.37 42923.54 47881.53 2017-05-25 08:07:03.000 145 21217.13 219.37 42923.53 47881.54 2017-05-25 08:07:04.000 145 21217.19 219.34 42923.56 47881.55 2017-05-25 08:07:05.000 145 21217.17 219.34 42923.54 47881.52 2017-05-25 08:07:06.000 145 21217.18 219.30 42923.57 47881.55 2017-05-25 08:07:07.000 145 21217.17 219.30 42923.61 47881.57 2017-05-25 08:07:08.000 145 21217.19 219.27 42923.60 47881.55 2017-05-25 08:07:09.000 145 21217.19 219.27 42923.60 47881.56 2017-05-25 08:07:10.000 145 21217.21 219.28 42923.60 47881.62 2017-05-25 08:07:11.000 145 21217.23 219.30 42923.61 47881.58 2017-05-25 08:07:12.000 145 21217.24 219.26 42923.62 47881.62 2017-05-25 08:07:13.000 145 21217.25 219.29 42923.63 47881.61 2017-05-25 08:07:14.000 145 21217.27 219.28 42923.61 47881.59 2017-05-25 08:07:15.000 145 21217.26 219.26 42923.65 47881.64 2017-05-25 08:07:16.000 145 21217.28 219.24 42923.64 47881.66 2017-05-25 08:07:17.000 145 21217.30 219.24 42923.64 47881.66 2017-05-25 08:07:18.000 145 21217.30 219.23 42923.65 47881.70 2017-05-25 08:07:19.000 145 21217.30 219.20 42923.65 47881.68 2017-05-25 08:07:20.000 145 21217.32 219.20 42923.65 47881.69 2017-05-25 08:07:21.000 145 21217.32 219.18 42923.67 47881.71 2017-05-25 08:07:22.000 145 21217.30 219.15 42923.64 47881.66 2017-05-25 08:07:23.000 145 21217.27 219.14 42923.63 47881.69 2017-05-25 08:07:24.000 145 21217.20 219.18 42923.62 47881.64 2017-05-25 08:07:25.000 145 21217.16 219.19 42923.60 47881.60 2017-05-25 08:07:26.000 145 21217.14 219.20 42923.57 47881.59 2017-05-25 08:07:27.000 145 21217.06 219.24 42923.56 47881.55 2017-05-25 08:07:28.000 145 21217.01 219.25 42923.54 47881.52 2017-05-25 08:07:29.000 145 21216.97 219.29 42923.56 47881.47 2017-05-25 08:07:30.000 145 21216.93 219.33 42923.54 47881.44 2017-05-25 08:07:31.000 145 21216.88 219.36 42923.53 47881.42 2017-05-25 08:07:32.000 145 21216.86 219.37 42923.53 47881.41 2017-05-25 08:07:33.000 145 21216.87 219.36 42923.52 47881.40 2017-05-25 08:07:34.000 145 21216.86 219.38 42923.56 47881.40 2017-05-25 08:07:35.000 145 21216.92 219.37 42923.58 47881.40 2017-05-25 08:07:36.000 145 21216.93 219.44 42923.57 47881.44 2017-05-25 08:07:37.000 145 21216.92 219.46 42923.60 47881.45 2017-05-25 08:07:38.000 145 21216.95 219.47 42923.61 47881.47 2017-05-25 08:07:39.000 145 21216.96 219.47 42923.60 47881.48 2017-05-25 08:07:40.000 145 21217.01 219.46 42923.60 47881.51 2017-05-25 08:07:41.000 145 21217.08 219.42 42923.58 47881.50 2017-05-25 08:07:42.000 145 21217.13 219.39 42923.61 47881.54 2017-05-25 08:07:43.000 145 21217.19 219.38 42923.65 47881.60 2017-05-25 08:07:44.000 145 21217.21 219.36 42923.69 47881.62 2017-05-25 08:07:45.000 145 21217.24 219.32 42923.67 47881.67 2017-05-25 08:07:46.000 145 21217.24 219.29 42923.68 47881.68 2017-05-25 08:07:47.000 145 21217.25 219.28 42923.72 47881.70 2017-05-25 08:07:48.000 145 21217.22 219.26 42923.71 47881.72 2017-05-25 08:07:49.000 145 21217.22 219.26 42923.75 47881.76 2017-05-25 08:07:50.000 145 21217.21 219.24 42923.74 47881.72 2017-05-25 08:07:51.000 145 21217.13 219.25 42923.77 47881.73 2017-05-25 08:07:52.000 145 21217.11 219.27 42923.74 47881.73 2017-05-25 08:07:53.000 145 21217.06 219.27 42923.77 47881.71 2017-05-25 08:07:54.000 145 21217.02 219.31 42923.79 47881.66 2017-05-25 08:07:55.000 145 21216.97 219.38 42923.78 47881.65 2017-05-25 08:07:56.000 145 21216.92 219.40 42923.72 47881.63 2017-05-25 08:07:57.000 145 21216.87 219.43 42923.70 47881.61 2017-05-25 08:07:58.000 145 21216.84 219.45 42923.74 47881.57 2017-05-25 08:07:59.000 145 21216.85 219.48 42923.68 47881.53 2017-05-25 08:08:00.000 145 21216.85 219.50 42923.69 47881.51 2017-05-25 08:08:01.000 145 21216.83 219.55 42923.70 47881.50 2017-05-25 08:08:02.000 145 21216.81 219.55 42923.70 47881.48 2017-05-25 08:08:03.000 145 21216.81 219.53 42923.67 47881.48 2017-05-25 08:08:04.000 145 21216.81 219.54 42923.67 47881.51 2017-05-25 08:08:05.000 145 21216.81 219.52 42923.65 47881.47 2017-05-25 08:08:06.000 145 21216.85 219.53 42923.67 47881.50 2017-05-25 08:08:07.000 145 21216.90 219.51 42923.70 47881.49 2017-05-25 08:08:08.000 145 21216.90 219.49 42923.70 47881.52 2017-05-25 08:08:09.000 145 21216.89 219.50 42923.69 47881.51 2017-05-25 08:08:10.000 145 21216.88 219.48 42923.67 47881.54 2017-05-25 08:08:11.000 145 21216.91 219.45 42923.70 47881.53 2017-05-25 08:08:12.000 145 21216.93 219.43 42923.69 47881.54 2017-05-25 08:08:13.000 145 21216.95 219.44 42923.67 47881.55 2017-05-25 08:08:14.000 145 21216.93 219.43 42923.67 47881.53 2017-05-25 08:08:15.000 145 21216.92 219.42 42923.67 47881.54 2017-05-25 08:08:16.000 145 21216.90 219.42 42923.67 47881.56 2017-05-25 08:08:17.000 145 21216.89 219.42 42923.70 47881.52 2017-05-25 08:08:18.000 145 21216.92 219.38 42923.69 47881.49 2017-05-25 08:08:19.000 145 21216.93 219.32 42923.65 47881.53 2017-05-25 08:08:20.000 145 21216.94 219.28 42923.67 47881.51 2017-05-25 08:08:21.000 145 21216.94 219.26 42923.63 47881.53 2017-05-25 08:08:22.000 145 21216.93 219.27 42923.67 47881.55 2017-05-25 08:08:23.000 145 21216.94 219.29 42923.67 47881.51 2017-05-25 08:08:24.000 145 21216.91 219.28 42923.67 47881.52 2017-05-25 08:08:25.000 145 21216.90 219.28 42923.67 47881.51 2017-05-25 08:08:26.000 145 21216.86 219.28 42923.65 47881.49 2017-05-25 08:08:27.000 145 21216.84 219.27 42923.69 47881.50 2017-05-25 08:08:28.000 145 21216.84 219.25 42923.67 47881.48 2017-05-25 08:08:29.000 145 21216.81 219.27 42923.67 47881.50 2017-05-25 08:08:30.000 145 21216.79 219.29 42923.65 47881.49 2017-05-25 08:08:31.000 145 21216.79 219.28 42923.67 47881.49 2017-05-25 08:08:32.000 145 21216.84 219.33 42923.65 47881.48 2017-05-25 08:08:33.000 145 21216.86 219.33 42923.61 47881.49 2017-05-25 08:08:34.000 145 21216.86 219.37 42923.58 47881.45 2017-05-25 08:08:35.000 145 21216.88 219.40 42923.56 47881.46 2017-05-25 08:08:36.000 145 21216.92 219.43 42923.54 47881.41 2017-05-25 08:08:37.000 145 21216.93 219.47 42923.49 47881.40 2017-05-25 08:08:38.000 145 21216.92 219.49 42923.46 47881.36 2017-05-25 08:08:39.000 145 21216.96 219.50 42923.42 47881.35 2017-05-25 08:08:40.000 145 21216.97 219.58 42923.35 47881.32 2017-05-25 08:08:41.000 145 21216.99 219.64 42923.33 47881.31 2017-05-25 08:08:42.000 145 21217.00 219.69 42923.31 47881.29 2017-05-25 08:08:43.000 145 21217.00 219.70 42923.21 47881.21 2017-05-25 08:08:44.000 145 21217.01 219.72 42923.18 47881.17 2017-05-25 08:08:45.000 145 21217.00 219.69 42923.17 47881.16 2017-05-25 08:08:46.000 145 21217.04 219.64 42923.19 47881.15 2017-05-25 08:08:47.000 145 21217.07 219.55 42923.20 47881.16 2017-05-25 08:08:48.000 145 21217.13 219.48 42923.21 47881.18 2017-05-25 08:08:49.000 145 21217.14 219.44 42923.25 47881.25 2017-05-25 08:08:50.000 145 21217.14 219.35 42923.31 47881.28 2017-05-25 08:08:51.000 145 21217.14 219.30 42923.35 47881.29 2017-05-25 08:08:52.000 145 21217.12 219.28 42923.38 47881.33 2017-05-25 08:08:53.000 145 21217.07 219.26 42923.38 47881.33 2017-05-25 08:08:54.000 145 21217.04 219.22 42923.39 47881.33 2017-05-25 08:08:55.000 145 21217.00 219.21 42923.40 47881.35 2017-05-25 08:08:56.000 145 21216.97 219.14 42923.44 47881.31 2017-05-25 08:08:57.000 145 21216.93 219.07 42923.49 47881.34 2017-05-25 08:08:58.000 145 21216.84 219.02 42923.53 47881.35 2017-05-25 08:08:59.000 145 21216.77 219.00 42923.56 47881.39 2017-05-25 08:09:00.000 145 21216.72 219.02 42923.60 47881.38 2017-05-25 08:09:01.000 145 21216.67 219.05 42923.62 47881.40 2017-05-25 08:09:02.000 145 21216.63 219.07 42923.60 47881.37 2017-05-25 08:09:03.000 145 21216.61 219.07 42923.67 47881.38 2017-05-25 08:09:04.000 145 21216.55 219.09 42923.65 47881.34 2017-05-25 08:09:05.000 145 21216.51 219.10 42923.67 47881.32 2017-05-25 08:09:06.000 145 21216.45 219.14 42923.67 47881.31 2017-05-25 08:09:07.000 145 21216.44 219.16 42923.63 47881.29 2017-05-25 08:09:08.000 145 21216.41 219.21 42923.60 47881.27 2017-05-25 08:09:09.000 145 21216.40 219.22 42923.60 47881.28 2017-05-25 08:09:10.000 145 21216.39 219.24 42923.63 47881.23 2017-05-25 08:09:11.000 145 21216.39 219.26 42923.60 47881.24 2017-05-25 08:09:12.000 145 21216.42 219.31 42923.56 47881.23 2017-05-25 08:09:13.000 145 21216.41 219.36 42923.53 47881.18 2017-05-25 08:09:14.000 145 21216.39 219.47 42923.51 47881.17 2017-05-25 08:09:15.000 145 21216.39 219.54 42923.45 47881.14 2017-05-25 08:09:16.000 145 21216.41 219.58 42923.40 47881.08 2017-05-25 08:09:17.000 145 21216.43 219.58 42923.33 47881.07 2017-05-25 08:09:18.000 145 21216.47 219.57 42923.36 47881.03 2017-05-25 08:09:19.000 145 21216.49 219.53 42923.35 47881.02 2017-05-25 08:09:20.000 145 21216.53 219.51 42923.35 47881.03 2017-05-25 08:09:21.000 145 21216.60 219.48 42923.38 47881.06 2017-05-25 08:09:22.000 145 21216.66 219.40 42923.38 47881.10 2017-05-25 08:09:23.000 145 21216.73 219.32 42923.42 47881.15 2017-05-25 08:09:24.000 145 21216.75 219.23 42923.49 47881.18 2017-05-25 08:09:25.000 145 21216.75 219.18 42923.53 47881.27 2017-05-25 08:09:26.000 145 21216.74 219.13 42923.58 47881.36 2017-05-25 08:09:27.000 145 21216.76 219.15 42923.60 47881.38 2017-05-25 08:09:28.000 145 21216.80 219.13 42923.60 47881.41 2017-05-25 08:09:29.000 145 21216.80 219.13 42923.60 47881.42 2017-05-25 08:09:30.000 145 21216.81 219.12 42923.60 47881.43 2017-05-25 08:09:31.000 145 21216.81 219.09 42923.60 47881.43 2017-05-25 08:09:32.000 145 21216.80 219.08 42923.61 47881.43 2017-05-25 08:09:33.000 145 21216.79 219.05 42923.61 47881.42 2017-05-25 08:09:34.000 145 21216.76 218.99 42923.65 47881.43 2017-05-25 08:09:35.000 145 21216.75 218.96 42923.67 47881.42 2017-05-25 08:09:36.000 145 21216.74 218.95 42923.64 47881.41 2017-05-25 08:09:37.000 145 21216.75 218.91 42923.67 47881.44 2017-05-25 08:09:38.000 145 21216.73 218.87 42923.71 47881.43 2017-05-25 08:09:39.000 145 21216.72 218.86 42923.72 47881.45 2017-05-25 08:09:40.000 145 21216.66 218.83 42923.72 47881.45 2017-05-25 08:09:41.000 145 21216.65 218.82 42923.74 47881.45 2017-05-25 08:09:42.000 145 21216.65 218.79 42923.77 47881.45 2017-05-25 08:09:43.000 145 21216.61 218.81 42923.76 47881.47 2017-05-25 08:09:44.000 145 21216.57 218.84 42923.76 47881.49 2017-05-25 08:09:45.000 145 21216.58 218.85 42923.75 47881.46 2017-05-25 08:09:46.000 145 21216.57 218.92 42923.74 47881.45 2017-05-25 08:09:47.000 145 21216.55 218.96 42923.75 47881.44 2017-05-25 08:09:48.000 145 21216.53 218.97 42923.74 47881.43 2017-05-25 08:09:49.000 145 21216.54 218.99 42923.74 47881.43 2017-05-25 08:09:50.000 145 21216.56 219.00 42923.75 47881.43 2017-05-25 08:09:51.000 145 21216.55 219.02 42923.75 47881.45 2017-05-25 08:09:52.000 145 21216.58 219.04 42923.76 47881.41 2017-05-25 08:09:53.000 145 21216.60 219.08 42923.74 47881.44 2017-05-25 08:09:54.000 145 21216.63 219.13 42923.71 47881.47 2017-05-25 08:09:55.000 145 21216.63 219.16 42923.72 47881.47 2017-05-25 08:09:56.000 145 21216.66 219.23 42923.74 47881.45 2017-05-25 08:09:57.000 145 21216.68 219.26 42923.70 47881.47 2017-05-25 08:09:58.000 145 21216.72 219.25 42923.68 47881.47 2017-05-25 08:09:59.000 145 21216.75 219.28 42923.68 47881.46 2017-05-25 08:10:00.000 145 21216.84 219.29 42923.67 47881.45 2017-05-25 08:10:01.000 145 21216.88 219.28 42923.68 47881.49 2017-05-25 08:10:02.000 145 21216.88 219.28 42923.67 47881.49 2017-05-25 08:10:03.000 145 21216.91 219.25 42923.67 47881.52 2017-05-25 08:10:04.000 145 21216.92 219.21 42923.65 47881.51 2017-05-25 08:10:05.000 145 21216.93 219.16 42923.67 47881.53 2017-05-25 08:10:06.000 145 21216.95 219.12 42923.67 47881.53 2017-05-25 08:10:07.000 145 21216.92 219.09 42923.68 47881.55 2017-05-25 08:10:08.000 145 21216.90 219.04 42923.72 47881.56 2017-05-25 08:10:09.000 145 21216.89 219.01 42923.74 47881.57 2017-05-25 08:10:10.000 145 21216.88 218.99 42923.75 47881.57 2017-05-25 08:10:11.000 145 21216.89 218.96 42923.74 47881.61 2017-05-25 08:10:12.000 145 21216.87 218.91 42923.74 47881.61 2017-05-25 08:10:13.000 145 21216.85 218.89 42923.76 47881.61 2017-05-25 08:10:14.000 145 21216.84 218.86 42923.79 47881.59 2017-05-25 08:10:15.000 145 21216.85 218.85 42923.81 47881.60 2017-05-25 08:10:16.000 145 21216.86 218.84 42923.85 47881.66 2017-05-25 08:10:17.000 145 21216.84 218.83 42923.85 47881.63 2017-05-25 08:10:18.000 145 21216.83 218.83 42923.88 47881.64 2017-05-25 08:10:19.000 145 21216.82 218.83 42923.88 47881.66 2017-05-25 08:10:20.000 145 21216.76 218.87 42923.88 47881.63 2017-05-25 08:10:21.000 145 21216.74 218.89 42923.90 47881.64 2017-05-25 08:10:22.000 145 21216.72 218.92 42923.89 47881.63 2017-05-25 08:10:23.000 145 21216.70 218.92 42923.88 47881.65 2017-05-25 08:10:24.000 145 21216.70 218.96 42923.89 47881.64 2017-05-25 08:10:25.000 145 21216.70 219.00 42923.88 47881.64 2017-05-25 08:10:26.000 145 21216.72 219.04 42923.88 47881.64 2017-05-25 08:10:27.000 145 21216.74 219.04 42923.90 47881.61 2017-05-25 08:10:28.000 145 21216.75 219.02 42923.92 47881.61 2017-05-25 08:10:29.000 145 21216.75 219.05 42923.89 47881.62 2017-05-25 08:10:30.000 145 21216.75 219.06 42923.88 47881.65 2017-05-25 08:10:31.000 145 21216.77 219.08 42923.85 47881.61 2017-05-25 08:10:32.000 145 21216.79 219.07 42923.85 47881.62 2017-05-25 08:10:33.000 145 21216.83 219.09 42923.85 47881.64 2017-05-25 08:10:34.000 145 21216.88 219.08 42923.81 47881.64 2017-05-25 08:10:35.000 145 21216.88 219.09 42923.81 47881.63 2017-05-25 08:10:36.000 145 21216.88 219.09 42923.79 47881.62 2017-05-25 08:10:37.000 145 21216.88 219.08 42923.79 47881.66 2017-05-25 08:10:38.000 145 21216.87 219.07 42923.79 47881.63 2017-05-25 08:10:39.000 145 21216.89 219.06 42923.77 47881.62 2017-05-25 08:10:40.000 145 21216.86 219.05 42923.76 47881.60 2017-05-25 08:10:41.000 145 21216.89 219.04 42923.76 47881.60 2017-05-25 08:10:42.000 145 21216.89 219.05 42923.77 47881.58 2017-05-25 08:10:43.000 145 21216.86 219.07 42923.75 47881.56 2017-05-25 08:10:44.000 145 21216.84 219.05 42923.74 47881.55 2017-05-25 08:10:45.000 145 21216.82 219.05 42923.74 47881.52 2017-05-25 08:10:46.000 145 21216.76 219.02 42923.72 47881.53 2017-05-25 08:10:47.000 145 21216.74 219.02 42923.74 47881.52 2017-05-25 08:10:48.000 145 21216.76 219.03 42923.74 47881.52 2017-05-25 08:10:49.000 145 21216.76 219.04 42923.74 47881.51 2017-05-25 08:10:50.000 145 21216.77 219.05 42923.70 47881.54 2017-05-25 08:10:51.000 145 21216.77 219.08 42923.70 47881.51 2017-05-25 08:10:52.000 145 21216.79 219.08 42923.71 47881.51 2017-05-25 08:10:53.000 145 21216.81 219.09 42923.69 47881.50 2017-05-25 08:10:54.000 145 21216.85 219.07 42923.64 47881.49 2017-05-25 08:10:55.000 145 21216.88 219.09 42923.64 47881.49 2017-05-25 08:10:56.000 145 21216.90 219.10 42923.65 47881.49 2017-05-25 08:10:57.000 145 21216.90 219.08 42923.65 47881.49 2017-05-25 08:10:58.000 145 21216.92 219.09 42923.65 47881.54 2017-05-25 08:10:59.000 145 21216.95 219.06 42923.65 47881.52 2017-05-25 08:11:00.000 145 21216.96 219.01 42923.64 47881.53 2017-05-25 08:11:01.000 145 21216.96 218.99 42923.63 47881.53 2017-05-25 08:11:02.000 145 21216.93 218.98 42923.67 47881.53 2017-05-25 08:11:03.000 145 21216.93 218.95 42923.68 47881.54 2017-05-25 08:11:04.000 145 21216.91 218.91 42923.67 47881.57 2017-05-25 08:11:05.000 145 21216.90 218.88 42923.70 47881.54 2017-05-25 08:11:06.000 145 21216.89 218.85 42923.72 47881.55 2017-05-25 08:11:07.000 145 21216.88 218.82 42923.74 47881.58 2017-05-25 08:11:08.000 145 21216.84 218.80 42923.78 47881.61 2017-05-25 08:11:09.000 145 21216.82 218.78 42923.81 47881.59 2017-05-25 08:11:10.000 145 21216.82 218.78 42923.81 47881.62 2017-05-25 08:11:11.000 145 21216.81 218.78 42923.85 47881.60 2017-05-25 08:11:12.000 145 21216.82 218.77 42923.88 47881.63 2017-05-25 08:11:13.000 145 21216.83 218.76 42923.83 47881.64 2017-05-25 08:11:14.000 145 21216.83 218.73 42923.83 47881.63 2017-05-25 08:11:15.000 145 21216.86 218.75 42923.85 47881.63 2017-05-25 08:11:16.000 145 21216.87 218.73 42923.86 47881.65 2017-05-25 08:11:17.000 145 21216.88 218.73 42923.85 47881.65 2017-05-25 08:11:18.000 145 21216.89 218.71 42923.85 47881.67 2017-05-25 08:11:19.000 145 21216.87 218.69 42923.81 47881.64 2017-05-25 08:11:20.000 145 21216.86 218.69 42923.79 47881.65 2017-05-25 08:11:21.000 145 21216.89 218.70 42923.78 47881.64 2017-05-25 08:11:22.000 145 21216.87 218.70 42923.76 47881.64 2017-05-25 08:11:23.000 145 21216.88 218.67 42923.78 47881.63 2017-05-25 08:11:24.000 145 21216.90 218.65 42923.79 47881.64 2017-05-25 08:11:25.000 145 21216.91 218.67 42923.77 47881.65 2017-05-25 08:11:26.000 145 21216.91 218.67 42923.77 47881.63 2017-05-25 08:11:27.000 145 21216.95 218.65 42923.79 47881.63 2017-05-25 08:11:28.000 145 21216.96 218.65 42923.77 47881.62 2017-05-25 08:11:29.000 145 21216.97 218.66 42923.77 47881.64 2017-05-25 08:11:30.000 145 21216.96 218.63 42923.81 47881.65 2017-05-25 08:11:31.000 145 21216.99 218.57 42923.78 47881.65 2017-05-25 08:11:32.000 145 21216.98 218.53 42923.83 47881.67 2017-05-25 08:11:33.000 145 21216.94 218.49 42923.85 47881.66 2017-05-25 08:11:34.000 145 21216.95 218.44 42923.88 47881.72 2017-05-25 08:11:35.000 145 21216.96 218.41 42923.85 47881.73 2017-05-25 08:11:36.000 145 21216.93 218.38 42923.92 47881.74 2017-05-25 08:11:37.000 145 21216.87 218.38 42923.92 47881.73 2017-05-25 08:11:38.000 145 21216.84 218.42 42923.92 47881.76 2017-05-25 08:11:39.000 145 21216.84 218.40 42923.94 47881.73 2017-05-25 08:11:40.000 145 21216.79 218.37 42923.94 47881.73 2017-05-25 08:11:41.000 145 21216.70 218.38 42923.90 47881.67 2017-05-25 08:11:42.000 145 21216.68 218.38 42923.86 47881.65 2017-05-25 08:11:43.000 145 21216.66 218.37 42923.85 47881.61 2017-05-25 08:11:44.000 145 21216.67 218.40 42923.82 47881.58 2017-05-25 08:11:45.000 145 21216.66 218.41 42923.82 47881.54 2017-05-25 08:11:46.000 145 21216.65 218.41 42923.83 47881.53 2017-05-25 08:11:47.000 145 21216.70 218.42 42923.78 47881.52 2017-05-25 08:11:48.000 145 21216.72 218.45 42923.74 47881.54 2017-05-25 08:11:49.000 145 21216.74 218.46 42923.74 47881.49 2017-05-25 08:11:50.000 145 21216.77 218.45 42923.74 47881.50 2017-05-25 08:11:51.000 145 21216.78 218.42 42923.71 47881.48 2017-05-25 08:11:52.000 145 21216.78 218.41 42923.74 47881.51 2017-05-25 08:11:53.000 145 21216.78 218.41 42923.75 47881.51 2017-05-25 08:11:54.000 145 21216.81 218.37 42923.77 47881.53 2017-05-25 08:11:55.000 145 21216.81 218.34 42923.79 47881.52 2017-05-25 08:11:56.000 145 21216.82 218.33 42923.79 47881.55 2017-05-25 08:11:57.000 145 21216.82 218.33 42923.79 47881.59 2017-05-25 08:11:58.000 145 21216.87 218.32 42923.81 47881.58 2017-05-25 08:11:59.000 145 21216.86 218.31 42923.81 47881.55 2017-05-25 08:12:00.000 145 21216.86 218.30 42923.81 47881.59 2017-05-25 08:12:01.000 145 21216.83 218.33 42923.78 47881.58 2017-05-25 08:12:02.000 145 21216.83 218.32 42923.77 47881.56 2017-05-25 08:12:03.000 145 21216.81 218.36 42923.74 47881.55 2017-05-25 08:12:04.000 145 21216.85 218.34 42923.74 47881.56 2017-05-25 08:12:05.000 145 21216.84 218.34 42923.72 47881.53 2017-05-25 08:12:06.000 145 21216.84 218.34 42923.71 47881.55 2017-05-25 08:12:07.000 145 21216.83 218.36 42923.71 47881.51 2017-05-25 08:12:08.000 145 21216.85 218.34 42923.70 47881.52 2017-05-25 08:12:09.000 145 21216.85 218.31 42923.71 47881.51 2017-05-25 08:12:10.000 145 21216.82 218.28 42923.74 47881.54 2017-05-25 08:12:11.000 145 21216.80 218.23 42923.76 47881.53 2017-05-25 08:12:12.000 145 21216.80 218.19 42923.81 47881.52 2017-05-25 08:12:13.000 145 21216.75 218.18 42923.83 47881.54 2017-05-25 08:12:14.000 145 21216.77 218.19 42923.81 47881.56 2017-05-25 08:12:15.000 145 21216.80 218.20 42923.78 47881.59 2017-05-25 08:12:16.000 145 21216.78 218.23 42923.81 47881.58 2017-05-25 08:12:17.000 145 21216.83 218.23 42923.82 47881.60 2017-05-25 08:12:18.000 145 21216.81 218.24 42923.82 47881.59 2017-05-25 08:12:19.000 145 21216.79 218.22 42923.83 47881.62 2017-05-25 08:12:20.000 145 21216.77 218.24 42923.81 47881.61 2017-05-25 08:12:21.000 145 21216.78 218.23 42923.85 47881.59 2017-05-25 08:12:22.000 145 21216.80 218.23 42923.83 47881.60 2017-05-25 08:12:23.000 145 21216.78 218.26 42923.85 47881.64 2017-05-25 08:12:24.000 145 21216.76 218.29 42923.85 47881.63 2017-05-25 08:12:25.000 145 21216.79 218.31 42923.85 47881.63 2017-05-25 08:12:26.000 145 21216.80 218.34 42923.86 47881.63 2017-05-25 08:12:27.000 145 21216.82 218.38 42923.83 47881.63 2017-05-25 08:12:28.000 145 21216.81 218.39 42923.85 47881.63 2017-05-25 08:12:29.000 145 21216.82 218.38 42923.88 47881.63 2017-05-25 08:12:30.000 145 21216.84 218.40 42923.88 47881.62 2017-05-25 08:12:31.000 145 21216.86 218.41 42923.88 47881.65 2017-05-25 08:12:32.000 145 21216.89 218.39 42923.88 47881.67 2017-05-25 08:12:33.000 145 21216.93 218.37 42923.92 47881.70 2017-05-25 08:12:34.000 145 21216.98 218.37 42923.94 47881.73 2017-05-25 08:12:35.000 145 21217.01 218.34 42923.99 47881.79 2017-05-25 08:12:36.000 145 21217.01 218.29 42924.01 47881.81 2017-05-25 08:12:37.000 145 21217.01 218.29 42924.06 47881.88 2017-05-25 08:12:38.000 145 21217.00 218.31 42924.06 47881.90 2017-05-25 08:12:39.000 145 21217.00 218.32 42924.10 47881.91 2017-05-25 08:12:40.000 145 21217.05 218.34 42924.06 47881.92 2017-05-25 08:12:41.000 145 21217.03 218.38 42924.03 47881.91 2017-05-25 08:12:42.000 145 21217.05 218.38 42924.03 47881.88 2017-05-25 08:12:43.000 145 21217.04 218.37 42924.02 47881.88 2017-05-25 08:12:44.000 145 21217.01 218.37 42924.01 47881.86 2017-05-25 08:12:45.000 145 21216.97 218.38 42924.01 47881.84 2017-05-25 08:12:46.000 145 21216.96 218.39 42923.99 47881.79 2017-05-25 08:12:47.000 145 21216.92 218.43 42923.96 47881.78 2017-05-25 08:12:48.000 145 21216.88 218.44 42923.92 47881.79 2017-05-25 08:12:49.000 145 21216.86 218.45 42923.90 47881.74 2017-05-25 08:12:50.000 145 21216.86 218.46 42923.89 47881.70 2017-05-25 08:12:51.000 145 21216.86 218.49 42923.89 47881.69 2017-05-25 08:12:52.000 145 21216.84 218.52 42923.88 47881.68 2017-05-25 08:12:53.000 145 21216.82 218.53 42923.85 47881.69 2017-05-25 08:12:54.000 145 21216.82 218.53 42923.82 47881.68 2017-05-25 08:12:55.000 145 21216.84 218.54 42923.85 47881.67 2017-05-25 08:12:56.000 145 21216.85 218.57 42923.85 47881.68 2017-05-25 08:12:57.000 145 21216.86 218.60 42923.85 47881.65 2017-05-25 08:12:58.000 145 21216.86 218.65 42923.83 47881.66 2017-05-25 08:12:59.000 145 21216.89 218.67 42923.81 47881.67 2017-05-25 08:13:00.000 145 21216.95 218.67 42923.86 47881.67 2017-05-25 08:13:01.000 145 21216.99 218.65 42923.88 47881.71 2017-05-25 08:13:02.000 145 21217.01 218.64 42923.86 47881.68 2017-05-25 08:13:03.000 145 21217.07 218.60 42923.88 47881.72 2017-05-25 08:13:04.000 145 21217.10 218.59 42923.89 47881.77 2017-05-25 08:13:05.000 145 21217.13 218.60 42923.88 47881.81 2017-05-25 08:13:06.000 145 21217.19 218.61 42923.92 47881.84 2017-05-25 08:13:07.000 145 21217.19 218.61 42923.96 47881.84 2017-05-25 08:13:08.000 145 21217.18 218.64 42923.95 47881.86 2017-05-25 08:13:09.000 145 21217.16 218.65 42923.93 47881.86 2017-05-25 08:13:10.000 145 21217.18 218.69 42923.93 47881.88 2017-05-25 08:13:11.000 145 21217.16 218.72 42923.92 47881.85 2017-05-25 08:13:12.000 145 21217.17 218.74 42923.92 47881.86 2017-05-25 08:13:13.000 145 21217.18 218.73 42923.89 47881.85 2017-05-25 08:13:14.000 145 21217.19 218.76 42923.88 47881.84 2017-05-25 08:13:15.000 145 21217.16 218.76 42923.89 47881.83 2017-05-25 08:13:16.000 145 21217.17 218.75 42923.85 47881.84 2017-05-25 08:13:17.000 145 21217.16 218.72 42923.88 47881.81 2017-05-25 08:13:18.000 145 21217.13 218.74 42923.86 47881.84 2017-05-25 08:13:19.000 145 21217.10 218.71 42923.88 47881.80 2017-05-25 08:13:20.000 145 21217.07 218.72 42923.86 47881.77 2017-05-25 08:13:21.000 145 21217.09 218.68 42923.85 47881.75 2017-05-25 08:13:22.000 145 21217.10 218.66 42923.89 47881.76 2017-05-25 08:13:23.000 145 21217.07 218.62 42923.89 47881.76 2017-05-25 08:13:24.000 145 21217.11 218.60 42923.94 47881.76 2017-05-25 08:13:25.000 145 21217.08 218.61 42923.94 47881.78 2017-05-25 08:13:26.000 145 21217.08 218.61 42923.92 47881.75 2017-05-25 08:13:27.000 145 21217.11 218.60 42923.90 47881.79 2017-05-25 08:13:28.000 145 21217.13 218.58 42923.89 47881.75 2017-05-25 08:13:29.000 145 21217.17 218.56 42923.92 47881.79 2017-05-25 08:13:30.000 145 21217.18 218.54 42923.92 47881.81 2017-05-25 08:13:31.000 145 21217.20 218.50 42923.92 47881.81 2017-05-25 08:13:32.000 145 21217.23 218.49 42923.90 47881.80 2017-05-25 08:13:33.000 145 21217.25 218.45 42923.95 47881.81 2017-05-25 08:13:34.000 145 21217.23 218.42 42923.96 47881.82 2017-05-25 08:13:35.000 145 21217.23 218.45 42923.94 47881.83 2017-05-25 08:13:36.000 145 21217.24 218.41 42923.96 47881.84 2017-05-25 08:13:37.000 145 21217.21 218.41 42923.97 47881.84 2017-05-25 08:13:38.000 145 21217.22 218.42 42923.96 47881.86 2017-05-25 08:13:39.000 145 21217.22 218.43 42923.93 47881.84 2017-05-25 08:13:40.000 145 21217.23 218.43 42923.92 47881.84 2017-05-25 08:13:41.000 145 21217.19 218.46 42923.92 47881.84 2017-05-25 08:13:42.000 145 21217.21 218.49 42923.90 47881.82 2017-05-25 08:13:43.000 145 21217.16 218.54 42923.88 47881.79 2017-05-25 08:13:44.000 145 21217.15 218.54 42923.88 47881.79 2017-05-25 08:13:45.000 145 21217.11 218.56 42923.88 47881.76 2017-05-25 08:13:46.000 145 21217.07 218.58 42923.92 47881.74 2017-05-25 08:13:47.000 145 21217.03 218.62 42923.88 47881.74 2017-05-25 08:13:48.000 145 21217.03 218.62 42923.89 47881.73 2017-05-25 08:13:49.000 145 21217.03 218.63 42923.92 47881.71 2017-05-25 08:13:50.000 145 21217.03 218.64 42923.92 47881.74 2017-05-25 08:13:51.000 145 21217.01 218.68 42923.92 47881.72 2017-05-25 08:13:52.000 145 21217.00 218.70 42923.89 47881.69 2017-05-25 08:13:53.000 145 21217.01 218.75 42923.88 47881.71 2017-05-25 08:13:54.000 145 21217.01 218.73 42923.82 47881.65 2017-05-25 08:13:55.000 145 21217.01 218.70 42923.82 47881.64 2017-05-25 08:13:56.000 145 21217.02 218.67 42923.82 47881.65 2017-05-25 08:13:57.000 145 21217.03 218.67 42923.79 47881.66 2017-05-25 08:13:58.000 145 21217.04 218.67 42923.83 47881.67 2017-05-25 08:13:59.000 145 21217.01 218.70 42923.85 47881.63 2017-05-25 08:14:00.000 145 21217.02 218.68 42923.79 47881.68 2017-05-25 08:14:01.000 145 21217.05 218.69 42923.79 47881.67 2017-05-25 08:14:02.000 145 21217.02 218.70 42923.77 47881.63 2017-05-25 08:14:03.000 145 21217.06 218.68 42923.78 47881.64 2017-05-25 08:14:04.000 145 21217.09 218.67 42923.77 47881.62 2017-05-25 08:14:05.000 145 21217.08 218.65 42923.74 47881.61 2017-05-25 08:14:06.000 145 21217.08 218.64 42923.74 47881.61 2017-05-25 08:14:07.000 145 21217.10 218.64 42923.74 47881.62 2017-05-25 08:14:08.000 145 21217.11 218.61 42923.75 47881.62 2017-05-25 08:14:09.000 145 21217.06 218.61 42923.74 47881.62 2017-05-25 08:14:10.000 145 21217.08 218.61 42923.72 47881.62 2017-05-25 08:14:11.000 145 21217.12 218.61 42923.71 47881.60 2017-05-25 08:14:12.000 145 21217.11 218.60 42923.69 47881.59 2017-05-25 08:14:13.000 145 21217.10 218.56 42923.68 47881.58 2017-05-25 08:14:14.000 145 21217.11 218.53 42923.63 47881.55 2017-05-25 08:14:15.000 145 21217.11 218.50 42923.67 47881.58 2017-05-25 08:14:16.000 145 21217.11 218.44 42923.67 47881.56 2017-05-25 08:14:17.000 145 21217.10 218.40 42923.70 47881.58 2017-05-25 08:14:18.000 145 21217.09 218.35 42923.76 47881.59 2017-05-25 08:14:19.000 145 21217.06 218.34 42923.74 47881.58 2017-05-25 08:14:20.000 145 21217.03 218.30 42923.77 47881.60 2017-05-25 08:14:21.000 145 21217.02 218.28 42923.74 47881.59 2017-05-25 08:14:22.000 145 21216.97 218.30 42923.74 47881.57 2017-05-25 08:14:23.000 145 21216.94 218.25 42923.76 47881.55 2017-05-25 08:14:24.000 145 21216.93 218.23 42923.75 47881.56 2017-05-25 08:14:25.000 145 21216.88 218.25 42923.76 47881.55 2017-05-25 08:14:26.000 145 21216.84 218.26 42923.77 47881.52 2017-05-25 08:14:27.000 145 21216.84 218.26 42923.76 47881.54 2017-05-25 08:14:28.000 145 21216.86 218.26 42923.77 47881.54 2017-05-25 08:14:29.000 145 21216.82 218.32 42923.79 47881.55 2017-05-25 08:14:30.000 145 21216.79 218.40 42923.74 47881.52 2017-05-25 08:14:31.000 145 21216.79 218.47 42923.75 47881.49 2017-05-25 08:14:32.000 145 21216.83 218.49 42923.72 47881.48 2017-05-25 08:14:33.000 145 21216.82 218.51 42923.67 47881.45 2017-05-25 08:14:34.000 145 21216.81 218.54 42923.67 47881.40 2017-05-25 08:14:35.000 145 21216.85 218.53 42923.64 47881.44 2017-05-25 08:14:36.000 145 21216.88 218.51 42923.65 47881.44 2017-05-25 08:14:37.000 145 21216.87 218.53 42923.67 47881.42 2017-05-25 08:14:38.000 145 21216.86 218.52 42923.68 47881.42 2017-05-25 08:14:39.000 145 21216.88 218.48 42923.67 47881.45 2017-05-25 08:14:40.000 145 21216.92 218.46 42923.67 47881.47 2017-05-25 08:14:41.000 145 21216.97 218.47 42923.69 47881.49 2017-05-25 08:14:42.000 145 21216.98 218.51 42923.67 47881.49 2017-05-25 08:14:43.000 145 21217.01 218.47 42923.68 47881.46 2017-05-25 08:14:44.000 145 21217.01 218.47 42923.68 47881.48 2017-05-25 08:14:45.000 145 21217.06 218.45 42923.68 47881.52 2017-05-25 08:14:46.000 145 21217.07 218.43 42923.67 47881.51 2017-05-25 08:14:47.000 145 21217.06 218.43 42923.69 47881.51 2017-05-25 08:14:48.000 145 21217.10 218.39 42923.70 47881.54 2017-05-25 08:14:49.000 145 21217.08 218.37 42923.72 47881.55 2017-05-25 08:14:50.000 145 21217.05 218.31 42923.76 47881.55 2017-05-25 08:14:51.000 145 21217.09 218.27 42923.77 47881.59 2017-05-25 08:14:52.000 145 21217.06 218.28 42923.77 47881.60 2017-05-25 08:14:53.000 145 21217.03 218.29 42923.78 47881.61 2017-05-25 08:14:54.000 145 21217.00 218.27 42923.77 47881.62 2017-05-25 08:14:55.000 145 21217.01 218.29 42923.79 47881.59 2017-05-25 08:14:56.000 145 21216.98 218.31 42923.81 47881.64 2017-05-25 08:14:57.000 145 21216.95 218.29 42923.79 47881.59 2017-05-25 08:14:58.000 145 21216.96 218.30 42923.81 47881.60 2017-05-25 08:14:59.000 145 21216.94 218.31 42923.81 47881.59 2017-05-25 08:15:00.000 145 21216.94 218.32 42923.81 47881.60 2017-05-25 08:15:01.000 145 21216.93 218.35 42923.79 47881.61 2017-05-25 08:15:02.000 145 21216.94 218.37 42923.77 47881.56 2017-05-25 08:15:03.000 145 21216.97 218.38 42923.74 47881.56 2017-05-25 08:15:04.000 145 21216.97 218.38 42923.77 47881.59 2017-05-25 08:15:05.000 145 21216.99 218.37 42923.76 47881.56 2017-05-25 08:15:06.000 145 21216.98 218.38 42923.72 47881.56 2017-05-25 08:15:07.000 145 21216.97 218.42 42923.70 47881.56 2017-05-25 08:15:08.000 145 21216.93 218.43 42923.72 47881.51 2017-05-25 08:15:09.000 145 21216.90 218.45 42923.69 47881.53 2017-05-25 08:15:10.000 145 21216.87 218.47 42923.65 47881.47 2017-05-25 08:15:11.000 145 21216.84 218.50 42923.65 47881.45 2017-05-25 08:15:12.000 145 21216.85 218.51 42923.62 47881.42 2017-05-25 08:15:13.000 145 21216.86 218.51 42923.62 47881.41 2017-05-25 08:15:14.000 145 21216.88 218.56 42923.58 47881.40 2017-05-25 08:15:15.000 145 21216.88 218.57 42923.56 47881.41 2017-05-25 08:15:16.000 145 21216.88 218.61 42923.58 47881.38 2017-05-25 08:15:17.000 145 21216.88 218.64 42923.57 47881.36 2017-05-25 08:15:18.000 145 21216.89 218.67 42923.50 47881.36 2017-05-25 08:15:19.000 145 21216.90 218.66 42923.51 47881.31 2017-05-25 08:15:20.000 145 21216.85 218.67 42923.52 47881.31 2017-05-25 08:15:21.000 145 21216.85 218.70 42923.51 47881.30 2017-05-25 08:15:22.000 145 21216.88 218.68 42923.51 47881.31 2017-05-25 08:15:23.000 145 21216.92 218.68 42923.51 47881.33 2017-05-25 08:15:24.000 145 21216.95 218.69 42923.52 47881.33 2017-05-25 08:15:25.000 145 21216.97 218.68 42923.49 47881.32 2017-05-25 08:15:26.000 145 21216.97 218.69 42923.49 47881.34 2017-05-25 08:15:27.000 145 21216.99 218.69 42923.52 47881.36 2017-05-25 08:15:28.000 145 21216.99 218.68 42923.50 47881.35 2017-05-25 08:15:29.000 145 21216.96 218.68 42923.50 47881.38 2017-05-25 08:15:30.000 145 21216.97 218.66 42923.49 47881.37 2017-05-25 08:15:31.000 145 21217.00 218.67 42923.49 47881.36 2017-05-25 08:15:32.000 145 21217.01 218.74 42923.49 47881.36 2017-05-25 08:15:33.000 145 21216.97 218.73 42923.46 47881.35 2017-05-25 08:15:34.000 145 21216.99 218.69 42923.42 47881.33 2017-05-25 08:15:35.000 145 21216.97 218.66 42923.44 47881.32 2017-05-25 08:15:36.000 145 21216.99 218.64 42923.42 47881.33 2017-05-25 08:15:37.000 145 21217.02 218.61 42923.42 47881.33 2017-05-25 08:15:38.000 145 21217.05 218.57 42923.42 47881.30 2017-05-25 08:15:39.000 145 21217.04 218.55 42923.40 47881.34 2017-05-25 08:15:40.000 145 21217.09 218.54 42923.42 47881.37 2017-05-25 08:15:41.000 145 21217.09 218.53 42923.38 47881.34 2017-05-25 08:15:42.000 145 21217.09 218.49 42923.36 47881.34 2017-05-25 08:15:43.000 145 21217.06 218.46 42923.38 47881.31 2017-05-25 08:15:44.000 145 21217.09 218.41 42923.36 47881.32 2017-05-25 08:15:45.000 145 21217.07 218.37 42923.35 47881.32 2017-05-25 08:15:46.000 145 21217.07 218.32 42923.38 47881.32 2017-05-25 08:15:47.000 145 21217.04 218.31 42923.39 47881.32 2017-05-25 08:15:48.000 145 21217.03 218.29 42923.42 47881.34 2017-05-25 08:15:49.000 145 21217.02 218.29 42923.42 47881.30 2017-05-25 08:15:50.000 145 21216.97 218.28 42923.39 47881.31 2017-05-25 08:15:51.000 145 21216.98 218.28 42923.39 47881.30 2017-05-25 08:15:52.000 145 21216.95 218.25 42923.36 47881.28 2017-05-25 08:15:53.000 145 21216.92 218.23 42923.38 47881.27 2017-05-25 08:15:54.000 145 21216.87 218.21 42923.42 47881.24 2017-05-25 08:15:55.000 145 21216.87 218.23 42923.45 47881.24 2017-05-25 08:15:56.000 145 21216.85 218.28 42923.44 47881.27 2017-05-25 08:15:57.000 145 21216.86 218.30 42923.45 47881.25 2017-05-25 08:15:58.000 145 21216.85 218.32 42923.43 47881.27 2017-05-25 08:15:59.000 145 21216.86 218.31 42923.44 47881.27 2017-05-25 08:16:00.000 145 21216.86 218.33 42923.44 47881.29 2017-05-25 08:16:01.000 145 21216.84 218.31 42923.46 47881.32 2017-05-25 08:16:02.000 145 21216.85 218.37 42923.49 47881.31 2017-05-25 08:16:03.000 145 21216.88 218.39 42923.49 47881.33 2017-05-25 08:16:04.000 145 21216.96 218.39 42923.50 47881.34 2017-05-25 08:16:05.000 145 21216.99 218.42 42923.49 47881.36 2017-05-25 08:16:06.000 145 21217.04 218.42 42923.47 47881.37 2017-05-25 08:16:07.000 145 21217.06 218.43 42923.49 47881.38 2017-05-25 08:16:08.000 145 21217.10 218.41 42923.46 47881.37 2017-05-25 08:16:09.000 145 21217.09 218.40 42923.49 47881.38 2017-05-25 08:16:10.000 145 21217.13 218.35 42923.51 47881.40 2017-05-25 08:16:11.000 145 21217.18 218.27 42923.52 47881.44 2017-05-25 08:16:12.000 145 21217.19 218.24 42923.52 47881.45 2017-05-25 08:16:13.000 145 21217.18 218.20 42923.56 47881.49 2017-05-25 08:16:14.000 145 21217.16 218.20 42923.54 47881.52 2017-05-25 08:16:15.000 145 21217.20 218.17 42923.56 47881.51 2017-05-25 08:16:16.000 145 21217.19 218.13 42923.56 47881.54 2017-05-25 08:16:17.000 145 21217.17 218.10 42923.57 47881.53 2017-05-25 08:16:18.000 145 21217.19 218.05 42923.58 47881.55 2017-05-25 08:16:19.000 145 21217.17 218.02 42923.61 47881.54 2017-05-25 08:16:20.000 145 21217.20 218.00 42923.63 47881.58 2017-05-25 08:16:21.000 145 21217.21 218.00 42923.64 47881.59 2017-05-25 08:16:22.000 145 21217.21 217.98 42923.64 47881.58 2017-05-25 08:16:23.000 145 21217.21 217.98 42923.60 47881.60 2017-05-25 08:16:24.000 145 21217.27 217.91 42923.62 47881.60 2017-05-25 08:16:25.000 145 21217.24 217.91 42923.63 47881.63 2017-05-25 08:16:26.000 145 21217.25 217.95 42923.64 47881.63 2017-05-25 08:16:27.000 145 21217.25 217.98 42923.64 47881.64 2017-05-25 08:16:28.000 145 21217.23 217.99 42923.65 47881.63 2017-05-25 08:16:29.000 145 21217.22 217.99 42923.64 47881.64 2017-05-25 08:16:30.000 145 21217.23 217.96 42923.67 47881.64 2017-05-25 08:16:31.000 145 21217.18 217.97 42923.67 47881.63 2017-05-25 08:16:32.000 145 21217.21 217.95 42923.65 47881.61 2017-05-25 08:16:33.000 145 21217.21 217.97 42923.63 47881.60 2017-05-25 08:16:34.000 145 21217.18 217.95 42923.60 47881.62 2017-05-25 08:16:35.000 145 21217.18 217.92 42923.62 47881.62 2017-05-25 08:16:36.000 145 21217.20 217.88 42923.67 47881.62 2017-05-25 08:16:37.000 145 21217.16 217.89 42923.67 47881.61 2017-05-25 08:16:38.000 145 21217.12 217.90 42923.71 47881.64 2017-05-25 08:16:39.000 145 21217.09 217.92 42923.70 47881.64 2017-05-25 08:16:40.000 145 21217.06 217.92 42923.74 47881.62 2017-05-25 08:16:41.000 145 21217.02 217.97 42923.74 47881.63 2017-05-25 08:16:42.000 145 21217.02 217.98 42923.74 47881.62 2017-05-25 08:16:43.000 145 21217.03 218.01 42923.75 47881.62 2017-05-25 08:16:44.000 145 21216.97 218.06 42923.75 47881.62 2017-05-25 08:16:45.000 145 21216.97 218.09 42923.72 47881.59 2017-05-25 08:16:46.000 145 21216.94 218.12 42923.71 47881.56 2017-05-25 08:16:47.000 145 21216.94 218.17 42923.69 47881.54 2017-05-25 08:16:48.000 145 21216.90 218.19 42923.65 47881.52 2017-05-25 08:16:49.000 145 21216.86 218.23 42923.62 47881.48 2017-05-25 08:16:50.000 145 21216.83 218.25 42923.63 47881.46 2017-05-25 08:16:51.000 145 21216.82 218.30 42923.61 47881.43 2017-05-25 08:16:52.000 145 21216.83 218.32 42923.56 47881.42 2017-05-25 08:16:53.000 145 21216.82 218.29 42923.57 47881.39 2017-05-25 08:16:54.000 145 21216.83 218.23 42923.56 47881.37 2017-05-25 08:16:55.000 145 21216.81 218.20 42923.56 47881.39 2017-05-25 08:16:56.000 145 21216.79 218.19 42923.56 47881.36 2017-05-25 08:16:57.000 145 21216.80 218.19 42923.60 47881.40 2017-05-25 08:16:58.000 145 21216.80 218.19 42923.54 47881.37 2017-05-25 08:16:59.000 145 21216.78 218.23 42923.50 47881.32 2017-05-25 08:17:00.000 145 21216.79 218.26 42923.44 47881.31 2017-05-25 08:17:01.000 145 21216.84 218.24 42923.44 47881.29 2017-05-25 08:17:02.000 145 21216.87 218.23 42923.43 47881.27 2017-05-25 08:17:03.000 145 21216.87 218.19 42923.40 47881.28 2017-05-25 08:17:04.000 145 21216.93 218.18 42923.39 47881.26 2017-05-25 08:17:05.000 145 21216.96 218.19 42923.42 47881.30 2017-05-25 08:17:06.000 145 21216.98 218.21 42923.42 47881.31 2017-05-25 08:17:07.000 145 21217.00 218.22 42923.38 47881.28 2017-05-25 08:17:08.000 145 21217.00 218.26 42923.35 47881.28 2017-05-25 08:17:09.000 145 21217.05 218.28 42923.31 47881.26 2017-05-25 08:17:10.000 145 21217.03 218.30 42923.28 47881.24 2017-05-25 08:17:11.000 145 21217.04 218.31 42923.25 47881.24 2017-05-25 08:17:12.000 145 21217.04 218.31 42923.24 47881.19 2017-05-25 08:17:13.000 145 21217.01 218.29 42923.22 47881.19 2017-05-25 08:17:14.000 145 21217.00 218.28 42923.22 47881.16 2017-05-25 08:17:15.000 145 21217.00 218.30 42923.19 47881.15 2017-05-25 08:17:16.000 145 21217.00 218.28 42923.20 47881.15 2017-05-25 08:17:17.000 145 21216.98 218.28 42923.24 47881.13 2017-05-25 08:17:18.000 145 21216.98 218.27 42923.22 47881.13 2017-05-25 08:17:19.000 145 21216.97 218.27 42923.21 47881.16 2017-05-25 08:17:20.000 145 21216.93 218.27 42923.22 47881.12 2017-05-25 08:17:21.000 145 21216.89 218.27 42923.21 47881.09 2017-05-25 08:17:22.000 145 21216.91 218.23 42923.24 47881.12 2017-05-25 08:17:23.000 145 21216.94 218.13 42923.25 47881.12 2017-05-25 08:17:24.000 145 21216.92 218.04 42923.31 47881.15 2017-05-25 08:17:25.000 145 21216.98 217.96 42923.40 47881.22 2017-05-25 08:17:26.000 145 21217.03 217.93 42923.42 47881.29 2017-05-25 08:17:27.000 145 21217.04 217.91 42923.46 47881.31 2017-05-25 08:17:28.000 145 21217.03 217.86 42923.51 47881.38 2017-05-25 08:17:29.000 145 21217.04 217.84 42923.51 47881.38 2017-05-25 08:17:30.000 145 21217.00 217.81 42923.52 47881.40 2017-05-25 08:17:31.000 145 21216.98 217.78 42923.52 47881.42 2017-05-25 08:17:32.000 145 21216.99 217.73 42923.50 47881.42 2017-05-25 08:17:33.000 145 21216.99 217.67 42923.54 47881.43 2017-05-25 08:17:34.000 145 21216.96 217.64 42923.56 47881.43 2017-05-25 08:17:35.000 145 21216.94 217.61 42923.60 47881.43 2017-05-25 08:17:36.000 145 21216.89 217.58 42923.64 47881.43 2017-05-25 08:17:37.000 145 21216.84 217.56 42923.67 47881.43 2017-05-25 08:17:38.000 145 21216.82 217.58 42923.71 47881.42 2017-05-25 08:17:39.000 145 21216.81 217.56 42923.72 47881.45 2017-05-25 08:17:40.000 145 21216.75 217.63 42923.71 47881.45 2017-05-25 08:17:41.000 145 21216.74 217.72 42923.72 47881.45 2017-05-25 08:17:42.000 145 21216.68 217.78 42923.67 47881.40 2017-05-25 08:17:43.000 145 21216.70 217.81 42923.64 47881.40 2017-05-25 08:17:44.000 145 21216.72 217.84 42923.62 47881.35 2017-05-25 08:17:45.000 145 21216.73 217.86 42923.64 47881.35 2017-05-25 08:17:46.000 145 21216.72 217.89 42923.61 47881.32 2017-05-25 08:17:47.000 145 21216.76 217.88 42923.60 47881.36 2017-05-25 08:17:48.000 145 21216.75 217.91 42923.57 47881.36 2017-05-25 08:17:49.000 145 21216.78 217.90 42923.57 47881.33 2017-05-25 08:17:50.000 145 21216.79 217.87 42923.58 47881.35 2017-05-25 08:17:51.000 145 21216.78 217.83 42923.56 47881.35 2017-05-25 08:17:52.000 145 21216.77 217.80 42923.61 47881.37 2017-05-25 08:17:53.000 145 21216.77 217.81 42923.61 47881.41 2017-05-25 08:17:54.000 145 21216.75 217.76 42923.63 47881.39 2017-05-25 08:17:55.000 145 21216.75 217.75 42923.68 47881.39 2017-05-25 08:17:56.000 145 21216.76 217.77 42923.68 47881.43 2017-05-25 08:17:57.000 145 21216.73 217.78 42923.69 47881.44 2017-05-25 08:17:58.000 145 21216.76 217.76 42923.71 47881.44 2017-05-25 08:17:59.000 145 21216.75 217.77 42923.71 47881.46 2017-05-25 08:18:00.000 145 21216.75 217.78 42923.71 47881.46 2017-05-25 08:18:01.000 145 21216.78 217.79 42923.70 47881.45 2017-05-25 08:18:02.000 145 21216.79 217.78 42923.67 47881.45 2017-05-25 08:18:03.000 145 21216.82 217.79 42923.65 47881.49 2017-05-25 08:18:04.000 145 21216.84 217.80 42923.67 47881.46 2017-05-25 08:18:05.000 145 21216.83 217.81 42923.69 47881.48 2017-05-25 08:18:06.000 145 21216.85 217.84 42923.70 47881.48 2017-05-25 08:18:07.000 145 21216.88 217.87 42923.71 47881.49 2017-05-25 08:18:08.000 145 21216.90 217.88 42923.65 47881.49 2017-05-25 08:18:09.000 145 21216.92 217.89 42923.67 47881.50 2017-05-25 08:18:10.000 145 21216.90 217.88 42923.67 47881.50 2017-05-25 08:18:11.000 145 21216.91 217.90 42923.68 47881.50 2017-05-25 08:18:12.000 145 21216.91 217.90 42923.70 47881.51 2017-05-25 08:18:13.000 145 21216.95 217.89 42923.72 47881.52 2017-05-25 08:18:14.000 145 21216.97 217.90 42923.72 47881.55 2017-05-25 08:18:15.000 145 21216.97 217.92 42923.70 47881.57 2017-05-25 08:18:16.000 145 21216.99 217.93 42923.68 47881.56 2017-05-25 08:18:17.000 145 21217.03 217.94 42923.69 47881.58 2017-05-25 08:18:18.000 145 21217.04 217.94 42923.67 47881.55 2017-05-25 08:18:19.000 145 21217.07 217.95 42923.68 47881.57 2017-05-25 08:18:20.000 145 21217.10 217.93 42923.67 47881.58 2017-05-25 08:18:21.000 145 21217.10 217.93 42923.68 47881.58 2017-05-25 08:18:22.000 145 21217.10 217.95 42923.64 47881.59 2017-05-25 08:18:23.000 145 21217.15 217.95 42923.61 47881.59 2017-05-25 08:18:24.000 145 21217.20 217.94 42923.62 47881.59 2017-05-25 08:18:25.000 145 21217.21 217.92 42923.62 47881.58 2017-05-25 08:18:26.000 145 21217.22 217.92 42923.60 47881.58 2017-05-25 08:18:27.000 145 21217.28 217.88 42923.60 47881.61 2017-05-25 08:18:28.000 145 21217.29 217.84 42923.60 47881.61 2017-05-25 08:18:29.000 145 21217.31 217.80 42923.60 47881.61 2017-05-25 08:18:30.000 145 21217.37 217.74 42923.60 47881.64 2017-05-25 08:18:31.000 145 21217.38 217.69 42923.62 47881.65 2017-05-25 08:18:32.000 145 21217.41 217.64 42923.69 47881.73 2017-05-25 08:18:33.000 145 21217.40 217.63 42923.71 47881.73 2017-05-25 08:18:34.000 145 21217.42 217.66 42923.70 47881.78 2017-05-25 08:18:35.000 145 21217.41 217.64 42923.72 47881.80 2017-05-25 08:18:36.000 145 21217.41 217.63 42923.72 47881.80 2017-05-25 08:18:37.000 145 21217.38 217.63 42923.72 47881.78 2017-05-25 08:18:38.000 145 21217.38 217.61 42923.76 47881.79 2017-05-25 08:18:39.000 145 21217.35 217.61 42923.71 47881.80 2017-05-25 08:18:40.000 145 21217.32 217.61 42923.74 47881.79 2017-05-25 08:18:41.000 145 21217.29 217.61 42923.74 47881.75 2017-05-25 08:18:42.000 145 21217.27 217.62 42923.74 47881.78 2017-05-25 08:18:43.000 145 21217.25 217.61 42923.75 47881.79 2017-05-25 08:18:44.000 145 21217.24 217.63 42923.74 47881.77 2017-05-25 08:18:45.000 145 21217.26 217.63 42923.75 47881.76 2017-05-25 08:18:46.000 145 21217.26 217.61 42923.75 47881.72 2017-05-25 08:18:47.000 145 21217.23 217.59 42923.75 47881.75 2017-05-25 08:18:48.000 145 21217.22 217.59 42923.76 47881.74 2017-05-25 08:18:49.000 145 21217.20 217.58 42923.78 47881.72 2017-05-25 08:18:50.000 145 21217.24 217.58 42923.81 47881.74 2017-05-25 08:18:51.000 145 21217.26 217.54 42923.82 47881.74 2017-05-25 08:18:52.000 145 21217.28 217.50 42923.81 47881.76 2017-05-25 08:18:53.000 145 21217.29 217.49 42923.85 47881.80 2017-05-25 08:18:54.000 145 21217.29 217.46 42923.81 47881.79 2017-05-25 08:18:55.000 145 21217.27 217.45 42923.82 47881.82 2017-05-25 08:18:56.000 145 21217.29 217.46 42923.85 47881.82 2017-05-25 08:18:57.000 145 21217.28 217.51 42923.82 47881.83 2017-05-25 08:18:58.000 145 21217.26 217.52 42923.81 47881.82 2017-05-25 08:18:59.000 145 21217.26 217.50 42923.85 47881.83 2017-05-25 08:19:00.000 145 21217.22 217.54 42923.85 47881.81 2017-05-25 08:19:01.000 145 21217.21 217.52 42923.88 47881.82 2017-05-25 08:19:02.000 145 21217.22 217.53 42923.85 47881.78 2017-05-25 08:19:03.000 145 21217.21 217.56 42923.81 47881.80 2017-05-25 08:19:04.000 145 21217.18 217.57 42923.83 47881.78 2017-05-25 08:19:05.000 145 21217.14 217.60 42923.83 47881.76 2017-05-25 08:19:06.000 145 21217.11 217.67 42923.83 47881.75 2017-05-25 08:19:07.000 145 21217.07 217.70 42923.81 47881.74 2017-05-25 08:19:08.000 145 21217.05 217.75 42923.82 47881.72 2017-05-25 08:19:09.000 145 21217.04 217.81 42923.81 47881.70 2017-05-25 08:19:10.000 145 21217.01 217.87 42923.76 47881.67 2017-05-25 08:19:11.000 145 21217.03 217.91 42923.75 47881.65 2017-05-25 08:19:12.000 145 21216.99 217.96 42923.77 47881.63 2017-05-25 08:19:13.000 145 21216.97 217.99 42923.75 47881.61 2017-05-25 08:19:14.000 145 21216.95 218.00 42923.74 47881.59 2017-05-25 08:19:15.000 145 21216.97 218.03 42923.71 47881.58 2017-05-25 08:19:16.000 145 21217.02 218.03 42923.71 47881.59 2017-05-25 08:19:17.000 145 21217.05 218.07 42923.72 47881.60 2017-05-25 08:19:18.000 145 21217.08 218.06 42923.70 47881.62 2017-05-25 08:19:19.000 145 21217.08 218.08 42923.72 47881.63 2017-05-25 08:19:20.000 145 21217.13 218.09 42923.70 47881.65 2017-05-25 08:19:21.000 145 21217.16 218.11 42923.72 47881.67 2017-05-25 08:19:22.000 145 21217.19 218.12 42923.74 47881.68 2017-05-25 08:19:23.000 145 21217.21 218.13 42923.74 47881.68 2017-05-25 08:19:24.000 145 21217.22 218.14 42923.70 47881.68 2017-05-25 08:19:25.000 145 21217.26 218.13 42923.71 47881.67 2017-05-25 08:19:26.000 145 21217.27 218.13 42923.68 47881.65 2017-05-25 08:19:27.000 145 21217.27 218.12 42923.67 47881.66 2017-05-25 08:19:28.000 145 21217.26 218.11 42923.62 47881.62 2017-05-25 08:19:29.000 145 21217.27 218.12 42923.60 47881.62 2017-05-25 08:19:30.000 145 21217.26 218.15 42923.56 47881.61 2017-05-25 08:19:31.000 145 21217.22 218.17 42923.52 47881.57 2017-05-25 08:19:32.000 145 21217.19 218.24 42923.49 47881.53 2017-05-25 08:19:33.000 145 21217.18 218.34 42923.42 47881.46 2017-05-25 08:19:34.000 145 21217.13 218.37 42923.35 47881.37 2017-05-25 08:19:35.000 145 21217.11 218.37 42923.29 47881.28 2017-05-25 08:19:36.000 145 21217.08 218.33 42923.26 47881.24 2017-05-25 08:19:37.000 145 21217.09 218.28 42923.26 47881.22 2017-05-25 08:19:38.000 145 21217.04 218.21 42923.25 47881.20 2017-05-25 08:19:39.000 145 21217.05 218.15 42923.26 47881.22 2017-05-25 08:19:40.000 145 21217.02 218.11 42923.29 47881.22 2017-05-25 08:19:41.000 145 21217.01 218.07 42923.31 47881.22 2017-05-25 08:19:42.000 145 21217.01 218.03 42923.29 47881.18 2017-05-25 08:19:43.000 145 21216.98 217.96 42923.28 47881.21 2017-05-25 08:19:44.000 145 21216.99 217.86 42923.29 47881.23 2017-05-25 08:19:45.000 145 21217.01 217.81 42923.32 47881.21 2017-05-25 08:19:46.000 145 21216.99 217.77 42923.35 47881.25 2017-05-25 08:19:47.000 145 21217.02 217.75 42923.35 47881.28 2017-05-25 08:19:48.000 145 21217.01 217.74 42923.35 47881.26 2017-05-25 08:19:49.000 145 21217.01 217.70 42923.33 47881.31 2017-05-25 08:19:50.000 145 21217.01 217.66 42923.35 47881.28 2017-05-25 08:19:51.000 145 21217.00 217.63 42923.36 47881.29 2017-05-25 08:19:52.000 145 21216.99 217.62 42923.35 47881.28 2017-05-25 08:19:53.000 145 21217.00 217.60 42923.35 47881.27 2017-05-25 08:19:54.000 145 21217.00 217.58 42923.38 47881.28 2017-05-25 08:19:55.000 145 21217.02 217.61 42923.36 47881.27 2017-05-25 08:19:56.000 145 21217.01 217.63 42923.33 47881.27 2017-05-25 08:19:57.000 145 21216.99 217.59 42923.35 47881.26 2017-05-25 08:19:58.000 145 21216.97 217.59 42923.35 47881.28 2017-05-25 08:19:59.000 145 21217.00 217.58 42923.36 47881.27 2017-05-25 08:20:00.000 145 21217.04 217.57 42923.35 47881.30 2017-05-25 08:20:01.000 145 21217.04 217.56 42923.39 47881.33 2017-05-25 08:20:02.000 145 21217.06 217.57 42923.42 47881.33 2017-05-25 08:20:03.000 145 21217.09 217.56 42923.42 47881.36 2017-05-25 08:20:04.000 145 21217.13 217.55 42923.43 47881.38 2017-05-25 08:20:05.000 145 21217.16 217.56 42923.43 47881.41 2017-05-25 08:20:06.000 145 21217.17 217.55 42923.42 47881.43 2017-05-25 08:20:07.000 145 21217.19 217.56 42923.42 47881.44 2017-05-25 08:20:08.000 145 21217.20 217.56 42923.44 47881.45 2017-05-25 08:20:09.000 145 21217.22 217.56 42923.46 47881.44 2017-05-25 08:20:10.000 145 21217.24 217.58 42923.44 47881.48 2017-05-25 08:20:11.000 145 21217.24 217.59 42923.43 47881.48 2017-05-25 08:20:12.000 145 21217.24 217.56 42923.44 47881.49 2017-05-25 08:20:13.000 145 21217.24 217.54 42923.49 47881.46 2017-05-25 08:20:14.000 145 21217.21 217.50 42923.51 47881.47 2017-05-25 08:20:15.000 145 21217.16 217.45 42923.52 47881.48 2017-05-25 08:20:16.000 145 21217.15 217.43 42923.52 47881.48 2017-05-25 08:20:17.000 145 21217.13 217.44 42923.49 47881.48 2017-05-25 08:20:18.000 145 21217.12 217.44 42923.52 47881.47 2017-05-25 08:20:19.000 145 21217.10 217.45 42923.52 47881.46 2017-05-25 08:20:20.000 145 21217.04 217.48 42923.51 47881.44 2017-05-25 08:20:21.000 145 21217.01 217.52 42923.51 47881.41 2017-05-25 08:20:22.000 145 21216.97 217.52 42923.49 47881.39 2017-05-25 08:20:23.000 145 21216.92 217.56 42923.50 47881.38 2017-05-25 08:20:24.000 145 21216.88 217.67 42923.50 47881.35 2017-05-25 08:20:25.000 145 21216.85 217.73 42923.45 47881.35 2017-05-25 08:20:26.000 145 21216.82 217.81 42923.44 47881.32 2017-05-25 08:20:27.000 145 21216.81 217.87 42923.42 47881.28 2017-05-25 08:20:28.000 145 21216.82 217.92 42923.42 47881.25 2017-05-25 08:20:29.000 145 21216.84 217.93 42923.38 47881.24 2017-05-25 08:20:30.000 145 21216.87 217.95 42923.36 47881.25 2017-05-25 08:20:31.000 145 21216.91 217.93 42923.38 47881.25 2017-05-25 08:20:32.000 145 21216.93 217.93 42923.38 47881.27 2017-05-25 08:20:33.000 145 21217.01 217.88 42923.42 47881.31 2017-05-25 08:20:34.000 145 21217.03 217.89 42923.46 47881.37 2017-05-25 08:20:35.000 145 21217.11 217.86 42923.49 47881.41 2017-05-25 08:20:36.000 145 21217.16 217.85 42923.52 47881.48 2017-05-25 08:20:37.000 145 21217.19 217.84 42923.53 47881.51 2017-05-25 08:20:38.000 145 21217.27 217.81 42923.56 47881.54 2017-05-25 08:20:39.000 145 21217.32 217.75 42923.57 47881.57 2017-05-25 08:20:40.000 145 21217.35 217.71 42923.60 47881.60 2017-05-25 08:20:41.000 145 21217.38 217.68 42923.58 47881.62 2017-05-25 08:20:42.000 145 21217.40 217.66 42923.60 47881.67 2017-05-25 08:20:43.000 145 21217.42 217.65 42923.58 47881.66 2017-05-25 08:20:44.000 145 21217.45 217.64 42923.60 47881.68 2017-05-25 08:20:45.000 145 21217.45 217.62 42923.60 47881.67 2017-05-25 08:20:46.000 145 21217.40 217.61 42923.57 47881.66 2017-05-25 08:20:47.000 145 21217.38 217.58 42923.58 47881.65 2017-05-25 08:20:48.000 145 21217.37 217.54 42923.57 47881.63 2017-05-25 08:20:49.000 145 21217.29 217.52 42923.60 47881.63 2017-05-25 08:20:50.000 145 21217.28 217.52 42923.62 47881.61 2017-05-25 08:20:51.000 145 21217.23 217.50 42923.63 47881.60 2017-05-25 08:20:52.000 145 21217.21 217.52 42923.57 47881.58 2017-05-25 08:20:53.000 145 21217.14 217.57 42923.56 47881.55 2017-05-25 08:20:54.000 145 21217.12 217.62 42923.52 47881.51 2017-05-25 08:20:55.000 145 21217.07 217.63 42923.52 47881.49 2017-05-25 08:20:56.000 145 21217.02 217.62 42923.51 47881.45 2017-05-25 08:20:57.000 145 21216.97 217.63 42923.51 47881.41 2017-05-25 08:20:58.000 145 21216.99 217.68 42923.50 47881.41 2017-05-25 08:20:59.000 145 21216.99 217.70 42923.46 47881.38 2017-05-25 08:21:00.000 145 21217.00 217.71 42923.46 47881.38 2017-05-25 08:21:01.000 145 21217.03 217.72 42923.43 47881.37 2017-05-25 08:21:02.000 145 21217.04 217.72 42923.42 47881.37 2017-05-25 08:21:03.000 145 21217.05 217.72 42923.43 47881.38 2017-05-25 08:21:04.000 145 21217.08 217.71 42923.45 47881.39 2017-05-25 08:21:05.000 145 21217.10 217.68 42923.42 47881.38 2017-05-25 08:21:06.000 145 21217.09 217.69 42923.42 47881.37 2017-05-25 08:21:07.000 145 21217.10 217.70 42923.45 47881.41 2017-05-25 08:21:08.000 145 21217.13 217.70 42923.45 47881.39 2017-05-25 08:21:09.000 145 21217.14 217.68 42923.46 47881.42 2017-05-25 08:21:10.000 145 21217.15 217.67 42923.49 47881.42 2017-05-25 08:21:11.000 145 21217.14 217.65 42923.52 47881.44 2017-05-25 08:21:12.000 145 21217.13 217.62 42923.51 47881.43 2017-05-25 08:21:13.000 145 21217.13 217.61 42923.54 47881.47 2017-05-25 08:21:14.000 145 21217.13 217.63 42923.52 47881.48 2017-05-25 08:21:15.000 145 21217.17 217.62 42923.56 47881.47 2017-05-25 08:21:16.000 145 21217.17 217.63 42923.57 47881.51 2017-05-25 08:21:17.000 145 21217.18 217.62 42923.56 47881.51 2017-05-25 08:21:18.000 145 21217.18 217.61 42923.56 47881.52 2017-05-25 08:21:19.000 145 21217.18 217.61 42923.53 47881.50 2017-05-25 08:21:20.000 145 21217.12 217.59 42923.52 47881.52 2017-05-25 08:21:21.000 145 21217.13 217.56 42923.56 47881.48 2017-05-25 08:21:22.000 145 21217.16 217.56 42923.53 47881.52 2017-05-25 08:21:23.000 145 21217.18 217.53 42923.52 47881.52 2017-05-25 08:21:24.000 145 21217.14 217.54 42923.52 47881.53 2017-05-25 08:21:25.000 145 21217.14 217.55 42923.51 47881.50 2017-05-25 08:21:26.000 145 21217.11 217.56 42923.50 47881.45 2017-05-25 08:21:27.000 145 21217.09 217.57 42923.45 47881.47 2017-05-25 08:21:28.000 145 21217.06 217.54 42923.44 47881.43 2017-05-25 08:21:29.000 145 21217.04 217.53 42923.44 47881.38 2017-05-25 08:21:30.000 145 21217.01 217.54 42923.40 47881.37 2017-05-25 08:21:31.000 145 21216.97 217.54 42923.36 47881.36 2017-05-25 08:21:32.000 145 21216.93 217.55 42923.33 47881.28 2017-05-25 08:21:33.000 145 21216.87 217.58 42923.28 47881.23 2017-05-25 08:21:34.000 145 21216.84 217.60 42923.29 47881.19 2017-05-25 08:21:35.000 145 21216.82 217.59 42923.28 47881.17 2017-05-25 08:21:36.000 145 21216.81 217.61 42923.27 47881.12 2017-05-25 08:21:37.000 145 21216.80 217.61 42923.24 47881.11 2017-05-25 08:21:38.000 145 21216.79 217.60 42923.26 47881.09 2017-05-25 08:21:39.000 145 21216.80 217.63 42923.25 47881.11 2017-05-25 08:21:40.000 145 21216.84 217.65 42923.25 47881.08 2017-05-25 08:21:41.000 145 21216.86 217.67 42923.19 47881.10 2017-05-25 08:21:42.000 145 21216.92 217.66 42923.22 47881.10 2017-05-25 08:21:43.000 145 21216.98 217.62 42923.24 47881.16 2017-05-25 08:21:44.000 145 21217.06 217.56 42923.29 47881.18 2017-05-25 08:21:45.000 145 21217.14 217.51 42923.35 47881.25 2017-05-25 08:21:46.000 145 21217.20 217.49 42923.35 47881.32 2017-05-25 08:21:47.000 145 21217.21 217.50 42923.35 47881.36 2017-05-25 08:21:48.000 145 21217.26 217.49 42923.38 47881.39 2017-05-25 08:21:49.000 145 21217.27 217.48 42923.38 47881.42 2017-05-25 08:21:50.000 145 21217.29 217.49 42923.40 47881.46 2017-05-25 08:21:51.000 145 21217.33 217.50 42923.39 47881.50 2017-05-25 08:21:52.000 145 21217.31 217.53 42923.43 47881.47 2017-05-25 08:21:53.000 145 21217.31 217.48 42923.45 47881.48 2017-05-25 08:21:54.000 145 21217.33 217.48 42923.43 47881.46 2017-05-25 08:21:55.000 145 21217.33 217.47 42923.45 47881.48 2017-05-25 08:21:56.000 145 21217.32 217.45 42923.45 47881.50 2017-05-25 08:21:57.000 145 21217.31 217.42 42923.49 47881.51 2017-05-25 08:21:58.000 145 21217.29 217.43 42923.50 47881.50 2017-05-25 08:21:59.000 145 21217.29 217.40 42923.49 47881.51 2017-05-25 08:22:00.000 145 21217.34 217.37 42923.52 47881.52 2017-05-25 08:22:01.000 145 21217.33 217.36 42923.51 47881.55 2017-05-25 08:22:02.000 145 21217.31 217.36 42923.51 47881.55 2017-05-25 08:22:03.000 145 21217.32 217.33 42923.53 47881.53 2017-05-25 08:22:04.000 145 21217.32 217.33 42923.47 47881.58 2017-05-25 08:22:05.000 145 21217.31 217.34 42923.53 47881.56 2017-05-25 08:22:06.000 145 21217.29 217.36 42923.56 47881.55 2017-05-25 08:22:07.000 145 21217.28 217.37 42923.54 47881.56 2017-05-25 08:22:08.000 145 21217.24 217.36 42923.54 47881.53 2017-05-25 08:22:09.000 145 21217.21 217.35 42923.56 47881.51 2017-05-25 08:22:10.000 145 21217.21 217.35 42923.56 47881.50 2017-05-25 08:22:11.000 145 21217.18 217.36 42923.58 47881.55 2017-05-25 08:22:12.000 145 21217.18 217.34 42923.60 47881.53 2017-05-25 08:22:13.000 145 21217.15 217.38 42923.57 47881.53 2017-05-25 08:22:14.000 145 21217.15 217.36 42923.60 47881.54 2017-05-25 08:22:15.000 145 21217.13 217.33 42923.60 47881.55 2017-05-25 08:22:16.000 145 21217.09 217.34 42923.61 47881.52 2017-05-25 08:22:17.000 145 21217.06 217.36 42923.65 47881.54 2017-05-25 08:22:18.000 145 21217.06 217.37 42923.62 47881.57 2017-05-25 08:22:19.000 145 21217.05 217.39 42923.62 47881.55 2017-05-25 08:22:20.000 145 21217.04 217.42 42923.58 47881.52 2017-05-25 08:22:21.000 145 21217.05 217.42 42923.56 47881.49 2017-05-25 08:22:22.000 145 21217.09 217.41 42923.57 47881.50 2017-05-25 08:22:23.000 145 21217.07 217.42 42923.56 47881.50 2017-05-25 08:22:24.000 145 21217.08 217.42 42923.54 47881.49 2017-05-25 08:22:25.000 145 21217.11 217.42 42923.57 47881.50 2017-05-25 08:22:26.000 145 21217.15 217.42 42923.56 47881.52 2017-05-25 08:22:27.000 145 21217.16 217.43 42923.56 47881.53 2017-05-25 08:22:28.000 145 21217.19 217.41 42923.54 47881.51 2017-05-25 08:22:29.000 145 21217.16 217.40 42923.57 47881.51 2017-05-25 08:22:30.000 145 21217.15 217.39 42923.56 47881.50 2017-05-25 08:22:31.000 145 21217.13 217.39 42923.54 47881.50 2017-05-25 08:22:32.000 145 21217.11 217.36 42923.56 47881.52 2017-05-25 08:22:33.000 145 21217.08 217.34 42923.57 47881.51 2017-05-25 08:22:34.000 145 21217.06 217.31 42923.61 47881.51 2017-05-25 08:22:35.000 145 21217.05 217.29 42923.60 47881.52 2017-05-25 08:22:36.000 145 21217.02 217.31 42923.60 47881.50 2017-05-25 08:22:37.000 145 21216.98 217.28 42923.62 47881.50 2017-05-25 08:22:38.000 145 21216.97 217.26 42923.64 47881.48 2017-05-25 08:22:39.000 145 21216.94 217.26 42923.64 47881.51 2017-05-25 08:22:40.000 145 21216.92 217.25 42923.62 47881.51 2017-05-25 08:22:41.000 145 21216.94 217.24 42923.67 47881.53 2017-05-25 08:22:42.000 145 21216.97 217.23 42923.67 47881.50 2017-05-25 08:22:43.000 145 21216.99 217.21 42923.67 47881.53 2017-05-25 08:22:44.000 145 21217.03 217.16 42923.71 47881.56 2017-05-25 08:22:45.000 145 21217.05 217.15 42923.75 47881.61 2017-05-25 08:22:46.000 145 21217.06 217.17 42923.77 47881.63 2017-05-25 08:22:47.000 145 21217.11 217.17 42923.81 47881.67 2017-05-25 08:22:48.000 145 21217.08 217.18 42923.81 47881.68 2017-05-25 08:22:49.000 145 21217.11 217.21 42923.81 47881.71 2017-05-25 08:22:50.000 145 21217.14 217.25 42923.81 47881.70 2017-05-25 08:22:51.000 145 21217.15 217.25 42923.82 47881.71 2017-05-25 08:22:52.000 145 21217.16 217.28 42923.79 47881.71 2017-05-25 08:22:53.000 145 21217.13 217.33 42923.75 47881.71 2017-05-25 08:22:54.000 145 21217.11 217.36 42923.78 47881.69 2017-05-25 08:22:55.000 145 21217.11 217.40 42923.75 47881.64 2017-05-25 08:22:56.000 145 21217.12 217.38 42923.71 47881.65 2017-05-25 08:22:57.000 145 21217.11 217.38 42923.68 47881.60 2017-05-25 08:22:58.000 145 21217.12 217.40 42923.65 47881.59 2017-05-25 08:22:59.000 145 21217.13 217.39 42923.65 47881.59 2017-05-25 08:23:00.000 145 21217.16 217.39 42923.63 47881.58 2017-05-25 08:23:01.000 145 21217.15 217.37 42923.61 47881.60 2017-05-25 08:23:02.000 145 21217.15 217.36 42923.62 47881.58 2017-05-25 08:23:03.000 145 21217.18 217.37 42923.64 47881.60 2017-05-25 08:23:04.000 145 21217.18 217.35 42923.60 47881.56 2017-05-25 08:23:05.000 145 21217.19 217.37 42923.60 47881.57 2017-05-25 08:23:06.000 145 21217.18 217.38 42923.58 47881.58 2017-05-25 08:23:07.000 145 21217.13 217.40 42923.56 47881.58 2017-05-25 08:23:08.000 145 21217.12 217.34 42923.56 47881.55 2017-05-25 08:23:09.000 145 21217.09 217.34 42923.56 47881.51 2017-05-25 08:23:10.000 145 21217.08 217.33 42923.57 47881.51 2017-05-25 08:23:11.000 145 21217.03 217.32 42923.60 47881.49 2017-05-25 08:23:12.000 145 21217.03 217.31 42923.58 47881.49 2017-05-25 08:23:13.000 145 21217.01 217.33 42923.61 47881.47 2017-05-25 08:23:14.000 145 21217.01 217.34 42923.60 47881.46 2017-05-25 08:23:15.000 145 21217.02 217.37 42923.61 47881.46 2017-05-25 08:23:16.000 145 21217.00 217.39 42923.60 47881.43 2017-05-25 08:23:17.000 145 21216.97 217.36 42923.56 47881.45 2017-05-25 08:23:18.000 145 21216.98 217.40 42923.56 47881.42 2017-05-25 08:23:19.000 145 21217.00 217.36 42923.54 47881.45 2017-05-25 08:23:20.000 145 21217.02 217.33 42923.56 47881.41 2017-05-25 08:23:21.000 145 21217.04 217.34 42923.60 47881.45 2017-05-25 08:23:22.000 145 21217.04 217.33 42923.61 47881.46 2017-05-25 08:23:23.000 145 21217.02 217.33 42923.60 47881.50 2017-05-25 08:23:24.000 145 21217.04 217.34 42923.62 47881.51 2017-05-25 08:23:25.000 145 21217.07 217.35 42923.64 47881.54 2017-05-25 08:23:26.000 145 21217.08 217.37 42923.67 47881.56 2017-05-25 08:23:27.000 145 21217.08 217.41 42923.68 47881.58 2017-05-25 08:23:28.000 145 21217.11 217.42 42923.69 47881.61 2017-05-25 08:23:29.000 145 21217.13 217.46 42923.70 47881.59 2017-05-25 08:23:30.000 145 21217.10 217.52 42923.69 47881.64 2017-05-25 08:23:31.000 145 21217.13 217.58 42923.67 47881.63 2017-05-25 08:23:32.000 145 21217.18 217.59 42923.67 47881.63 2017-05-25 08:23:33.000 145 21217.18 217.59 42923.63 47881.63 2017-05-25 08:23:34.000 145 21217.19 217.62 42923.62 47881.64 2017-05-25 08:23:35.000 145 21217.24 217.64 42923.61 47881.64 2017-05-25 08:23:36.000 145 21217.30 217.61 42923.61 47881.66 2017-05-25 08:23:37.000 145 21217.31 217.61 42923.62 47881.69 2017-05-25 08:23:38.000 145 21217.35 217.59 42923.67 47881.69 2017-05-25 08:23:39.000 145 21217.40 217.54 42923.67 47881.72 2017-05-25 08:23:40.000 145 21217.40 217.49 42923.64 47881.70 2017-05-25 08:23:41.000 145 21217.42 217.44 42923.64 47881.75 2017-05-25 08:23:42.000 145 21217.45 217.40 42923.67 47881.76 2017-05-25 08:23:43.000 145 21217.41 217.38 42923.68 47881.79 2017-05-25 08:23:44.000 145 21217.41 217.35 42923.70 47881.76 2017-05-25 08:23:45.000 145 21217.39 217.33 42923.70 47881.74 2017-05-25 08:23:46.000 145 21217.38 217.29 42923.68 47881.76 2017-05-25 08:23:47.000 145 21217.37 217.27 42923.74 47881.76 2017-05-25 08:23:48.000 145 21217.34 217.22 42923.76 47881.74 2017-05-25 08:23:49.000 145 21217.32 217.18 42923.74 47881.73 2017-05-25 08:23:50.000 145 21217.27 217.16 42923.74 47881.72 2017-05-25 08:23:51.000 145 21217.22 217.15 42923.75 47881.74 2017-05-25 08:23:52.000 145 21217.15 217.11 42923.76 47881.72 2017-05-25 08:23:53.000 145 21217.10 217.13 42923.75 47881.71 2017-05-25 08:23:54.000 145 21217.04 217.16 42923.74 47881.67 2017-05-25 08:23:55.000 145 21217.00 217.20 42923.72 47881.64 2017-05-25 08:23:56.000 145 21216.95 217.21 42923.69 47881.63 2017-05-25 08:23:57.000 145 21216.90 217.27 42923.64 47881.57 2017-05-25 08:23:58.000 145 21216.83 217.27 42923.64 47881.54 2017-05-25 08:23:59.000 145 21216.80 217.28 42923.65 47881.51 2017-05-25 08:24:00.000 145 21216.77 217.29 42923.64 47881.46 2017-05-25 08:24:01.000 145 21216.70 217.31 42923.65 47881.45 2017-05-25 08:24:02.000 145 21216.65 217.29 42923.68 47881.40 2017-05-25 08:24:03.000 145 21216.64 217.28 42923.68 47881.42 2017-05-25 08:24:04.000 145 21216.62 217.34 42923.70 47881.40 2017-05-25 08:24:05.000 145 21216.62 217.40 42923.67 47881.42 2017-05-25 08:24:06.000 145 21216.63 217.45 42923.67 47881.42 2017-05-25 08:24:07.000 145 21216.61 217.47 42923.70 47881.40 2017-05-25 08:24:08.000 145 21216.58 217.52 42923.68 47881.38 2017-05-25 08:24:09.000 145 21216.54 217.59 42923.67 47881.38 2017-05-25 08:24:10.000 145 21216.53 217.62 42923.65 47881.35 2017-05-25 08:24:11.000 145 21216.54 217.62 42923.60 47881.31 2017-05-25 08:24:12.000 145 21216.56 217.64 42923.56 47881.29 2017-05-25 08:24:13.000 145 21216.58 217.66 42923.58 47881.30 2017-05-25 08:24:14.000 145 21216.66 217.63 42923.56 47881.30 2017-05-25 08:24:15.000 145 21216.70 217.59 42923.60 47881.31 2017-05-25 08:24:16.000 145 21216.74 217.59 42923.58 47881.36 2017-05-25 08:24:17.000 145 21216.78 217.56 42923.56 47881.36 2017-05-25 08:24:18.000 145 21216.80 217.52 42923.60 47881.40 2017-05-25 08:24:19.000 145 21216.83 217.52 42923.60 47881.39 2017-05-25 08:24:20.000 145 21216.89 217.52 42923.60 47881.43 2017-05-25 08:24:21.000 145 21216.94 217.49 42923.60 47881.45 2017-05-25 08:24:22.000 145 21216.99 217.47 42923.60 47881.49 2017-05-25 08:24:23.000 145 21217.03 217.45 42923.56 47881.49 2017-05-25 08:24:24.000 145 21217.08 217.41 42923.60 47881.51 2017-05-25 08:24:25.000 145 21217.09 217.36 42923.60 47881.52 2017-05-25 08:24:26.000 145 21217.10 217.35 42923.60 47881.54 2017-05-25 08:24:27.000 145 21217.11 217.33 42923.58 47881.52 2017-05-25 08:24:28.000 145 21217.09 217.33 42923.60 47881.53 2017-05-25 08:24:29.000 145 21217.07 217.31 42923.60 47881.50 2017-05-25 08:24:30.000 145 21217.03 217.33 42923.60 47881.47 2017-05-25 08:24:31.000 145 21216.98 217.36 42923.56 47881.46 2017-05-25 08:24:32.000 145 21216.98 217.36 42923.54 47881.46 2017-05-25 08:24:33.000 145 21216.96 217.35 42923.54 47881.39 2017-05-25 08:24:34.000 145 21216.89 217.35 42923.53 47881.40 2017-05-25 08:24:35.000 145 21216.90 217.33 42923.56 47881.37 2017-05-25 08:24:36.000 145 21216.88 217.29 42923.56 47881.37 2017-05-25 08:24:37.000 145 21216.88 217.31 42923.53 47881.38 2017-05-25 08:24:38.000 145 21216.90 217.33 42923.58 47881.37 2017-05-25 08:24:39.000 145 21216.92 217.32 42923.58 47881.40 2017-05-25 08:24:40.000 145 21216.90 217.32 42923.57 47881.41 2017-05-25 08:24:41.000 145 21216.95 217.32 42923.60 47881.39 2017-05-25 08:24:42.000 145 21216.94 217.33 42923.60 47881.42 2017-05-25 08:24:43.000 145 21216.94 217.33 42923.58 47881.45 2017-05-25 08:24:44.000 145 21216.94 217.35 42923.60 47881.44 2017-05-25 08:24:45.000 145 21216.94 217.36 42923.60 47881.43 2017-05-25 08:24:46.000 145 21216.94 217.33 42923.61 47881.45 2017-05-25 08:24:47.000 145 21216.93 217.29 42923.62 47881.45 2017-05-25 08:24:48.000 145 21216.91 217.29 42923.64 47881.45 2017-05-25 08:24:49.000 145 21216.91 217.29 42923.63 47881.50 2017-05-25 08:24:50.000 145 21216.94 217.24 42923.67 47881.50 2017-05-25 08:24:51.000 145 21216.93 217.25 42923.69 47881.52 2017-05-25 08:24:52.000 145 21216.93 217.22 42923.70 47881.54 2017-05-25 08:24:53.000 145 21216.94 217.24 42923.74 47881.56 2017-05-25 08:24:54.000 145 21216.98 217.25 42923.70 47881.55 2017-05-25 08:24:55.000 145 21216.99 217.28 42923.69 47881.59 2017-05-25 08:24:56.000 145 21217.04 217.24 42923.67 47881.57 2017-05-25 08:24:57.000 145 21217.12 217.19 42923.64 47881.58 2017-05-25 08:24:58.000 145 21217.10 217.16 42923.67 47881.60 2017-05-25 08:24:59.000 145 21217.13 217.13 42923.67 47881.59 2017-05-25 08:25:00.000 145 21217.16 217.09 42923.70 47881.64 2017-05-25 08:25:01.000 145 21217.21 217.09 42923.72 47881.68 2017-05-25 08:25:02.000 145 21217.26 217.06 42923.75 47881.69 2017-05-25 08:25:03.000 145 21217.29 217.01 42923.77 47881.70 2017-05-25 08:25:04.000 145 21217.26 217.01 42923.75 47881.74 2017-05-25 08:25:05.000 145 21217.28 217.00 42923.75 47881.73 2017-05-25 08:25:06.000 145 21217.25 216.98 42923.77 47881.77 2017-05-25 08:25:07.000 145 21217.19 216.98 42923.75 47881.70 2017-05-25 08:25:08.000 145 21217.14 217.00 42923.71 47881.72 2017-05-25 08:25:09.000 145 21217.11 217.00 42923.67 47881.67 2017-05-25 08:25:10.000 145 21217.06 217.00 42923.68 47881.59 2017-05-25 08:25:11.000 145 21217.00 217.01 42923.65 47881.57 2017-05-25 08:25:12.000 145 21216.96 217.00 42923.61 47881.52 2017-05-25 08:25:13.000 145 21216.97 216.97 42923.63 47881.50 2017-05-25 08:25:14.000 145 21216.92 216.93 42923.62 47881.49 2017-05-25 08:25:15.000 145 21216.91 216.88 42923.65 47881.48 2017-05-25 08:25:16.000 145 21216.88 216.84 42923.67 47881.49 2017-05-25 08:25:17.000 145 21216.89 216.83 42923.70 47881.49 2017-05-25 08:25:18.000 145 21216.87 216.82 42923.74 47881.50 2017-05-25 08:25:19.000 145 21216.87 216.83 42923.75 47881.52 2017-05-25 08:25:20.000 145 21216.85 216.84 42923.74 47881.54 2017-05-25 08:25:21.000 145 21216.86 216.84 42923.75 47881.52 2017-05-25 08:25:22.000 145 21216.84 216.83 42923.78 47881.55 2017-05-25 08:25:23.000 145 21216.84 216.86 42923.78 47881.54 2017-05-25 08:25:24.000 145 21216.85 216.90 42923.78 47881.55 2017-05-25 08:25:25.000 145 21216.87 216.92 42923.75 47881.56 2017-05-25 08:25:26.000 145 21216.88 216.94 42923.70 47881.57 2017-05-25 08:25:27.000 145 21216.91 216.96 42923.74 47881.55 2017-05-25 08:25:28.000 145 21216.89 216.99 42923.72 47881.53 2017-05-25 08:25:29.000 145 21216.88 216.97 42923.71 47881.54 2017-05-25 08:25:30.000 145 21216.88 216.98 42923.71 47881.53 2017-05-25 08:25:31.000 145 21216.89 216.99 42923.67 47881.49 2017-05-25 08:25:32.000 145 21216.88 216.97 42923.67 47881.53 2017-05-25 08:25:33.000 145 21216.93 216.95 42923.67 47881.47 2017-05-25 08:25:34.000 145 21216.91 216.97 42923.64 47881.50 2017-05-25 08:25:35.000 145 21216.88 216.99 42923.64 47881.48 2017-05-25 08:25:36.000 145 21216.89 216.98 42923.67 47881.46 2017-05-25 08:25:37.000 145 21216.89 216.98 42923.64 47881.45 2017-05-25 08:25:38.000 145 21216.88 216.96 42923.63 47881.45 2017-05-25 08:25:39.000 145 21216.85 216.95 42923.64 47881.44 2017-05-25 08:25:40.000 145 21216.79 216.94 42923.62 47881.43 2017-05-25 08:25:41.000 145 21216.80 216.96 42923.60 47881.40 2017-05-25 08:25:42.000 145 21216.82 216.94 42923.56 47881.40 2017-05-25 08:25:43.000 145 21216.82 216.92 42923.60 47881.40 2017-05-25 08:25:44.000 145 21216.84 216.89 42923.60 47881.37 2017-05-25 08:25:45.000 145 21216.84 216.88 42923.60 47881.37 2017-05-25 08:25:46.000 145 21216.83 216.88 42923.60 47881.38 2017-05-25 08:25:47.000 145 21216.80 216.87 42923.60 47881.36 2017-05-25 08:25:48.000 145 21216.81 216.84 42923.58 47881.39 2017-05-25 08:25:49.000 145 21216.81 216.85 42923.56 47881.39 2017-05-25 08:25:50.000 145 21216.79 216.83 42923.57 47881.32 2017-05-25 08:25:51.000 145 21216.78 216.83 42923.58 47881.38 2017-05-25 08:25:52.000 145 21216.80 216.84 42923.60 47881.38 2017-05-25 08:25:53.000 145 21216.79 216.85 42923.62 47881.36 2017-05-25 08:25:54.000 145 21216.78 216.87 42923.60 47881.37 2017-05-25 08:25:55.000 145 21216.78 216.84 42923.61 47881.39 2017-05-25 08:25:56.000 145 21216.77 216.85 42923.60 47881.38 2017-05-25 08:25:57.000 145 21216.76 216.89 42923.60 47881.38 2017-05-25 08:25:58.000 145 21216.79 216.88 42923.62 47881.42 2017-05-25 08:25:59.000 145 21216.83 216.89 42923.65 47881.44 2017-05-25 08:26:00.000 145 21216.86 216.89 42923.67 47881.45 2017-05-25 08:26:01.000 145 21216.92 216.87 42923.64 47881.47 2017-05-25 08:26:02.000 145 21216.97 216.84 42923.67 47881.50 2017-05-25 08:26:03.000 145 21216.99 216.85 42923.69 47881.50 2017-05-25 08:26:04.000 145 21217.01 216.86 42923.68 47881.54 2017-05-25 08:26:05.000 145 21217.04 216.87 42923.67 47881.55 2017-05-25 08:26:06.000 145 21217.08 216.88 42923.67 47881.58 2017-05-25 08:26:07.000 145 21217.11 216.88 42923.69 47881.60 2017-05-25 08:26:08.000 145 21217.16 216.87 42923.69 47881.63 2017-05-25 08:26:09.000 145 21217.19 216.86 42923.69 47881.60 2017-05-25 08:26:10.000 145 21217.17 216.85 42923.69 47881.59 2017-05-25 08:26:11.000 145 21217.15 216.85 42923.70 47881.62 2017-05-25 08:26:12.000 145 21217.17 216.83 42923.67 47881.61 2017-05-25 08:26:13.000 145 21217.13 216.82 42923.67 47881.60 2017-05-25 08:26:14.000 145 21217.12 216.83 42923.68 47881.60 2017-05-25 08:26:15.000 145 21217.13 216.81 42923.68 47881.58 2017-05-25 08:26:16.000 145 21217.13 216.77 42923.70 47881.62 2017-05-25 08:26:17.000 145 21217.12 216.74 42923.74 47881.64 2017-05-25 08:26:18.000 145 21217.07 216.72 42923.79 47881.65 2017-05-25 08:26:19.000 145 21217.04 216.69 42923.81 47881.68 2017-05-25 08:26:20.000 145 21217.02 216.68 42923.83 47881.67 2017-05-25 08:26:21.000 145 21217.00 216.66 42923.83 47881.69 2017-05-25 08:26:22.000 145 21216.96 216.66 42923.79 47881.68 2017-05-25 08:26:23.000 145 21216.97 216.68 42923.81 47881.66 2017-05-25 08:26:24.000 145 21216.97 216.70 42923.81 47881.67 2017-05-25 08:26:25.000 145 21216.98 216.73 42923.79 47881.67 2017-05-25 08:26:26.000 145 21217.02 216.73 42923.77 47881.67 2017-05-25 08:26:27.000 145 21217.05 216.71 42923.78 47881.65 2017-05-25 08:26:28.000 145 21217.06 216.73 42923.78 47881.68 2017-05-25 08:26:29.000 145 21217.09 216.79 42923.77 47881.71 2017-05-25 08:26:30.000 145 21217.09 216.84 42923.72 47881.68 2017-05-25 08:26:31.000 145 21217.08 216.89 42923.69 47881.65 2017-05-25 08:26:32.000 145 21217.08 216.89 42923.64 47881.63 2017-05-25 08:26:33.000 145 21217.07 216.92 42923.60 47881.57 2017-05-25 08:26:34.000 145 21217.03 216.97 42923.57 47881.53 2017-05-25 08:26:35.000 145 21217.00 216.98 42923.54 47881.49 2017-05-25 08:26:36.000 145 21216.99 216.95 42923.51 47881.45 2017-05-25 08:26:37.000 145 21216.96 216.94 42923.49 47881.42 2017-05-25 08:26:38.000 145 21216.95 216.94 42923.49 47881.41 2017-05-25 08:26:39.000 145 21216.94 216.96 42923.47 47881.37 2017-05-25 08:26:40.000 145 21216.93 216.97 42923.45 47881.33 2017-05-25 08:26:41.000 145 21216.92 217.01 42923.43 47881.32 2017-05-25 08:26:42.000 145 21216.91 217.02 42923.44 47881.34 2017-05-25 08:26:43.000 145 21216.89 217.04 42923.43 47881.33 2017-05-25 08:26:44.000 145 21216.91 217.04 42923.43 47881.31 2017-05-25 08:26:45.000 145 21216.89 217.04 42923.42 47881.30 2017-05-25 08:26:46.000 145 21216.86 217.06 42923.42 47881.31 2017-05-25 08:26:47.000 145 21216.87 217.10 42923.42 47881.30 2017-05-25 08:26:48.000 145 21216.92 217.11 42923.42 47881.32 2017-05-25 08:26:49.000 145 21216.92 217.12 42923.43 47881.28 2017-05-25 08:26:50.000 145 21216.95 217.14 42923.45 47881.29 2017-05-25 08:26:51.000 145 21216.94 217.17 42923.44 47881.30 2017-05-25 08:26:52.000 145 21216.98 217.18 42923.40 47881.32 2017-05-25 08:26:53.000 145 21217.02 217.19 42923.40 47881.31 2017-05-25 08:26:54.000 145 21217.04 217.20 42923.40 47881.34 2017-05-25 08:26:55.000 145 21217.05 217.15 42923.39 47881.33 2017-05-25 08:26:56.000 145 21217.05 217.12 42923.43 47881.36 2017-05-25 08:26:57.000 145 21217.08 217.10 42923.44 47881.39 2017-05-25 08:26:58.000 145 21217.11 217.07 42923.45 47881.42 2017-05-25 08:26:59.000 145 21217.15 217.01 42923.49 47881.45 2017-05-25 08:27:00.000 145 21217.16 216.95 42923.52 47881.48 2017-05-25 08:27:01.000 145 21217.18 216.92 42923.56 47881.51 2017-05-25 08:27:02.000 145 21217.18 216.90 42923.60 47881.55 2017-05-25 08:27:03.000 145 21217.15 216.90 42923.57 47881.55 2017-05-25 08:27:04.000 145 21217.12 216.90 42923.58 47881.54 2017-05-25 08:27:05.000 145 21217.11 216.91 42923.57 47881.53 2017-05-25 08:27:06.000 145 21217.09 216.91 42923.60 47881.53 2017-05-25 08:27:07.000 145 21217.03 216.91 42923.60 47881.50 2017-05-25 08:27:08.000 145 21217.01 216.91 42923.60 47881.51 2017-05-25 08:27:09.000 145 21216.96 216.92 42923.57 47881.47 2017-05-25 08:27:10.000 145 21216.91 216.94 42923.56 47881.43 2017-05-25 08:27:11.000 145 21216.90 216.95 42923.53 47881.41 2017-05-25 08:27:12.000 145 21216.87 216.98 42923.53 47881.40 2017-05-25 08:27:13.000 145 21216.80 217.01 42923.53 47881.36 2017-05-25 08:27:14.000 145 21216.78 217.05 42923.45 47881.34 2017-05-25 08:27:15.000 145 21216.78 217.06 42923.49 47881.30 2017-05-25 08:27:16.000 145 21216.82 217.05 42923.49 47881.30 2017-05-25 08:27:17.000 145 21216.84 217.07 42923.46 47881.28 2017-05-25 08:27:18.000 145 21216.84 217.07 42923.47 47881.29 2017-05-25 08:27:19.000 145 21216.88 217.04 42923.49 47881.33 2017-05-25 08:27:20.000 145 21216.89 217.02 42923.49 47881.33 2017-05-25 08:27:21.000 145 21216.94 217.00 42923.52 47881.36 2017-05-25 08:27:22.000 145 21216.92 216.96 42923.50 47881.40 2017-05-25 08:27:23.000 145 21216.92 216.93 42923.50 47881.41 2017-05-25 08:27:24.000 145 21216.95 216.92 42923.50 47881.37 2017-05-25 08:27:25.000 145 21216.99 216.90 42923.49 47881.40 2017-05-25 08:27:26.000 145 21216.98 216.88 42923.47 47881.38 2017-05-25 08:27:27.000 145 21216.98 216.87 42923.49 47881.42 2017-05-25 08:27:28.000 145 21217.01 216.82 42923.50 47881.41 2017-05-25 08:27:29.000 145 21217.03 216.78 42923.47 47881.39 2017-05-25 08:27:30.000 145 21217.01 216.80 42923.46 47881.40 2017-05-25 08:27:31.000 145 21217.01 216.81 42923.45 47881.41 2017-05-25 08:27:32.000 145 21217.01 216.79 42923.47 47881.38 2017-05-25 08:27:33.000 145 21217.01 216.75 42923.46 47881.37 2017-05-25 08:27:34.000 145 21217.00 216.75 42923.46 47881.38 2017-05-25 08:27:35.000 145 21217.01 216.73 42923.46 47881.38 2017-05-25 08:27:36.000 145 21216.98 216.80 42923.44 47881.37 2017-05-25 08:27:37.000 145 21216.95 216.82 42923.39 47881.32 2017-05-25 08:27:38.000 145 21216.94 216.82 42923.38 47881.28 2017-05-25 08:27:39.000 145 21216.92 216.81 42923.32 47881.26 2017-05-25 08:27:40.000 145 21216.94 216.77 42923.31 47881.20 2017-05-25 08:27:41.000 145 21216.97 216.75 42923.32 47881.22 2017-05-25 08:27:42.000 145 21216.93 216.74 42923.35 47881.22 2017-05-25 08:27:43.000 145 21216.95 216.71 42923.35 47881.21 2017-05-25 08:27:44.000 145 21216.97 216.70 42923.31 47881.22 2017-05-25 08:27:45.000 145 21216.99 216.67 42923.32 47881.24 2017-05-25 08:27:46.000 145 21217.00 216.62 42923.33 47881.25 2017-05-25 08:27:47.000 145 21217.03 216.54 42923.38 47881.25 2017-05-25 08:27:48.000 145 21217.06 216.47 42923.39 47881.29 2017-05-25 08:27:49.000 145 21217.05 216.39 42923.42 47881.31 2017-05-25 08:27:50.000 145 21217.04 216.31 42923.46 47881.31 2017-05-25 08:27:51.000 145 21217.03 216.29 42923.49 47881.38 2017-05-25 08:27:52.000 145 21217.01 216.29 42923.49 47881.37 2017-05-25 08:27:53.000 145 21216.99 216.31 42923.49 47881.39 2017-05-25 08:27:54.000 145 21216.95 216.34 42923.49 47881.37 2017-05-25 08:27:55.000 145 21216.91 216.35 42923.51 47881.35 2017-05-25 08:27:56.000 145 21216.84 216.38 42923.46 47881.32 2017-05-25 08:27:57.000 145 21216.78 216.41 42923.44 47881.31 2017-05-25 08:27:58.000 145 21216.72 216.43 42923.42 47881.26 2017-05-25 08:27:59.000 145 21216.67 216.42 42923.39 47881.21 2017-05-25 08:28:00.000 145 21216.66 216.44 42923.42 47881.17 2017-05-25 08:28:01.000 145 21216.64 216.47 42923.42 47881.16 2017-05-25 08:28:02.000 145 21216.61 216.51 42923.40 47881.14 2017-05-25 08:28:03.000 145 21216.61 216.56 42923.39 47881.14 2017-05-25 08:28:04.000 145 21216.59 216.56 42923.38 47881.14 2017-05-25 08:28:05.000 145 21216.61 216.58 42923.39 47881.13 2017-05-25 08:28:06.000 145 21216.63 216.60 42923.42 47881.14 2017-05-25 08:28:07.000 145 21216.64 216.56 42923.42 47881.16 2017-05-25 08:28:08.000 145 21216.69 216.52 42923.43 47881.16 2017-05-25 08:28:09.000 145 21216.75 216.51 42923.47 47881.22 2017-05-25 08:28:10.000 145 21216.75 216.48 42923.49 47881.25 2017-05-25 08:28:11.000 145 21216.74 216.50 42923.52 47881.29 2017-05-25 08:28:12.000 145 21216.74 216.52 42923.54 47881.32 2017-05-25 08:28:13.000 145 21216.74 216.55 42923.57 47881.35 2017-05-25 08:28:14.000 145 21216.73 216.53 42923.60 47881.32 2017-05-25 08:28:15.000 145 21216.68 216.55 42923.61 47881.34 2017-05-25 08:28:16.000 145 21216.66 216.57 42923.61 47881.33 2017-05-25 08:28:17.000 145 21216.63 216.62 42923.63 47881.36 2017-05-25 08:28:18.000 145 21216.62 216.66 42923.61 47881.33 2017-05-25 08:28:19.000 145 21216.60 216.70 42923.57 47881.29 2017-05-25 08:28:20.000 145 21216.60 216.72 42923.56 47881.29 2017-05-25 08:28:21.000 145 21216.58 216.74 42923.56 47881.29 2017-05-25 08:28:22.000 145 21216.56 216.73 42923.60 47881.26 2017-05-25 08:28:23.000 145 21216.56 216.71 42923.60 47881.28 2017-05-25 08:28:24.000 145 21216.57 216.70 42923.58 47881.28 2017-05-25 08:28:25.000 145 21216.59 216.75 42923.58 47881.28 2017-05-25 08:28:26.000 145 21216.58 216.79 42923.56 47881.31 2017-05-25 08:28:27.000 145 21216.58 216.80 42923.56 47881.31 2017-05-25 08:28:28.000 145 21216.60 216.80 42923.56 47881.30 2017-05-25 08:28:29.000 145 21216.59 216.77 42923.58 47881.29 2017-05-25 08:28:30.000 145 21216.58 216.78 42923.57 47881.31 2017-05-25 08:28:31.000 145 21216.59 216.76 42923.58 47881.29 2017-05-25 08:28:32.000 145 21216.61 216.71 42923.61 47881.31 2017-05-25 08:28:33.000 145 21216.61 216.71 42923.61 47881.32 2017-05-25 08:28:34.000 145 21216.64 216.70 42923.61 47881.35 2017-05-25 08:28:35.000 145 21216.65 216.71 42923.63 47881.32 2017-05-25 08:28:36.000 145 21216.71 216.68 42923.62 47881.37 2017-05-25 08:28:37.000 145 21216.76 216.66 42923.61 47881.38 2017-05-25 08:28:38.000 145 21216.81 216.63 42923.63 47881.39 2017-05-25 08:28:39.000 145 21216.82 216.59 42923.67 47881.42 2017-05-25 08:28:40.000 145 21216.85 216.57 42923.67 47881.45 2017-05-25 08:28:41.000 145 21216.91 216.49 42923.67 47881.45 2017-05-25 08:28:42.000 145 21216.93 216.45 42923.68 47881.50 2017-05-25 08:28:43.000 145 21216.91 216.40 42923.68 47881.52 2017-05-25 08:28:44.000 145 21216.92 216.35 42923.69 47881.53 2017-05-25 08:28:45.000 145 21216.93 216.28 42923.74 47881.54 2017-05-25 08:28:46.000 145 21216.92 216.26 42923.78 47881.57 2017-05-25 08:28:47.000 145 21216.92 216.24 42923.78 47881.58 2017-05-25 08:28:48.000 145 21216.91 216.23 42923.76 47881.57 2017-05-25 08:28:49.000 145 21216.93 216.21 42923.74 47881.62 2017-05-25 08:28:50.000 145 21216.93 216.18 42923.77 47881.62 2017-05-25 08:28:51.000 145 21216.94 216.15 42923.79 47881.63 2017-05-25 08:28:52.000 145 21216.96 216.13 42923.79 47881.65 2017-05-25 08:28:53.000 145 21216.94 216.14 42923.82 47881.65 2017-05-25 08:28:54.000 145 21216.92 216.09 42923.85 47881.66 2017-05-25 08:28:55.000 145 21216.92 216.05 42923.88 47881.68 2017-05-25 08:28:56.000 145 21216.90 216.06 42923.92 47881.71 2017-05-25 08:28:57.000 145 21216.90 216.06 42923.92 47881.71 2017-05-25 08:28:58.000 145 21216.89 216.06 42923.93 47881.71 2017-05-25 08:28:59.000 145 21216.90 216.06 42923.92 47881.72 2017-05-25 08:29:00.000 145 21216.88 216.07 42923.92 47881.74 2017-05-25 08:29:01.000 145 21216.85 216.09 42923.92 47881.73 2017-05-25 08:29:02.000 145 21216.83 216.09 42923.96 47881.71 2017-05-25 08:29:03.000 145 21216.80 216.11 42923.95 47881.70 2017-05-25 08:29:04.000 145 21216.79 216.13 42923.94 47881.69 2017-05-25 08:29:05.000 145 21216.78 216.15 42923.95 47881.70 2017-05-25 08:29:06.000 145 21216.78 216.14 42923.93 47881.70 2017-05-25 08:29:07.000 145 21216.75 216.17 42923.92 47881.68 2017-05-25 08:29:08.000 145 21216.73 216.16 42923.95 47881.72 2017-05-25 08:29:09.000 145 21216.75 216.15 42923.95 47881.68 2017-05-25 08:29:10.000 145 21216.76 216.16 42923.97 47881.69 2017-05-25 08:29:11.000 145 21216.79 216.15 42924.00 47881.71 2017-05-25 08:29:12.000 145 21216.80 216.14 42923.96 47881.72 2017-05-25 08:29:13.000 145 21216.83 216.13 42923.95 47881.73 2017-05-25 08:29:14.000 145 21216.85 216.13 42923.99 47881.73 2017-05-25 08:29:15.000 145 21216.85 216.12 42923.99 47881.73 2017-05-25 08:29:16.000 145 21216.83 216.13 42923.96 47881.77 2017-05-25 08:29:17.000 145 21216.81 216.12 42924.02 47881.77 2017-05-25 08:29:18.000 145 21216.79 216.11 42924.03 47881.77 2017-05-25 08:29:19.000 145 21216.80 216.10 42924.02 47881.80 2017-05-25 08:29:20.000 145 21216.78 216.09 42924.07 47881.79 2017-05-25 08:29:21.000 145 21216.78 216.06 42924.06 47881.77 2017-05-25 08:29:22.000 145 21216.74 216.07 42924.06 47881.80 2017-05-25 08:29:23.000 145 21216.71 216.13 42924.02 47881.76 2017-05-25 08:29:24.000 145 21216.71 216.16 42923.99 47881.73 2017-05-25 08:29:25.000 145 21216.69 216.18 42923.96 47881.71 2017-05-25 08:29:26.000 145 21216.65 216.19 42923.96 47881.67 2017-05-25 08:29:27.000 145 21216.66 216.20 42923.92 47881.65 2017-05-25 08:29:28.000 145 21216.64 216.23 42923.90 47881.61 2017-05-25 08:29:29.000 145 21216.60 216.23 42923.92 47881.59 2017-05-25 08:29:30.000 145 21216.55 216.22 42923.94 47881.56 2017-05-25 08:29:31.000 145 21216.52 216.22 42923.92 47881.57 2017-05-25 08:29:32.000 145 21216.53 216.25 42923.93 47881.56 2017-05-25 08:29:33.000 145 21216.52 216.30 42923.92 47881.57 2017-05-25 08:29:34.000 145 21216.53 216.30 42923.90 47881.59 2017-05-25 08:29:35.000 145 21216.57 216.34 42923.93 47881.57 2017-05-25 08:29:36.000 145 21216.61 216.36 42923.92 47881.57 2017-05-25 08:29:37.000 145 21216.59 216.41 42923.88 47881.60 2017-05-25 08:29:38.000 145 21216.62 216.45 42923.85 47881.58 2017-05-25 08:29:39.000 145 21216.63 216.49 42923.82 47881.57 2017-05-25 08:29:40.000 145 21216.66 216.47 42923.82 47881.57 2017-05-25 08:29:41.000 145 21216.70 216.49 42923.85 47881.55 2017-05-25 08:29:42.000 145 21216.69 216.51 42923.85 47881.55 2017-05-25 08:29:43.000 145 21216.71 216.52 42923.82 47881.57 2017-05-25 08:29:44.000 145 21216.73 216.51 42923.82 47881.57 2017-05-25 08:29:45.000 145 21216.70 216.49 42923.82 47881.54 2017-05-25 08:29:46.000 145 21216.71 216.47 42923.85 47881.55 2017-05-25 08:29:47.000 145 21216.71 216.42 42923.85 47881.55 2017-05-25 08:29:48.000 145 21216.70 216.40 42923.86 47881.56 2017-05-25 08:29:49.000 145 21216.70 216.41 42923.88 47881.56 2017-05-25 08:29:50.000 145 21216.73 216.40 42923.88 47881.60 2017-05-25 08:29:51.000 145 21216.76 216.40 42923.89 47881.62 2017-05-25 08:29:52.000 145 21216.77 216.40 42923.88 47881.63 2017-05-25 08:29:53.000 145 21216.77 216.38 42923.88 47881.65 2017-05-25 08:29:54.000 145 21216.82 216.37 42923.93 47881.67 2017-05-25 08:29:55.000 145 21216.84 216.32 42923.88 47881.66 2017-05-25 08:29:56.000 145 21216.88 216.29 42923.92 47881.69 2017-05-25 08:29:57.000 145 21216.94 216.24 42923.95 47881.69 2017-05-25 08:29:58.000 145 21216.96 216.24 42923.99 47881.74 2017-05-25 08:29:59.000 145 21216.96 216.25 42923.99 47881.75 2017-05-25 08:30:00.000 145 21216.98 216.26 42923.96 47881.75 2017-05-25 08:30:01.000 145 21217.00 216.29 42923.89 47881.78 2017-05-25 08:30:02.000 145 21216.98 216.29 42923.85 47881.73 2017-05-25 08:30:03.000 145 21216.99 216.29 42923.81 47881.70 2017-05-25 08:30:04.000 145 21216.97 216.28 42923.79 47881.66 2017-05-25 08:30:05.000 145 21216.96 216.26 42923.81 47881.67 2017-05-25 08:30:06.000 145 21216.98 216.20 42923.85 47881.65 2017-05-25 08:30:07.000 145 21217.00 216.15 42923.82 47881.66 2017-05-25 08:30:08.000 145 21217.03 216.11 42923.83 47881.67 2017-05-25 08:30:09.000 145 21217.03 216.10 42923.81 47881.69 2017-05-25 08:30:10.000 145 21217.02 216.10 42923.82 47881.72 2017-05-25 08:30:11.000 145 21217.03 216.07 42923.82 47881.69 2017-05-25 08:30:12.000 145 21217.06 216.01 42923.81 47881.70 2017-05-25 08:30:13.000 145 21217.03 216.01 42923.81 47881.70 2017-05-25 08:30:14.000 145 21216.99 215.99 42923.81 47881.69 2017-05-25 08:30:15.000 145 21216.99 215.97 42923.82 47881.65 2017-05-25 08:30:16.000 145 21216.91 216.02 42923.81 47881.66 2017-05-25 08:30:17.000 145 21216.86 216.11 42923.78 47881.60 2017-05-25 08:30:18.000 145 21216.80 216.17 42923.70 47881.57 2017-05-25 08:30:19.000 145 21216.79 216.19 42923.65 47881.48 2017-05-25 08:30:20.000 145 21216.78 216.23 42923.61 47881.45 2017-05-25 08:30:21.000 145 21216.81 216.24 42923.56 47881.42 2017-05-25 08:30:22.000 145 21216.81 216.22 42923.56 47881.40 2017-05-25 08:30:23.000 145 21216.83 216.22 42923.54 47881.38 2017-05-25 08:30:24.000 145 21216.86 216.20 42923.52 47881.36 2017-05-25 08:30:25.000 145 21216.87 216.19 42923.49 47881.38 2017-05-25 08:30:26.000 145 21216.85 216.17 42923.50 47881.35 2017-05-25 08:30:27.000 145 21216.85 216.14 42923.52 47881.35 2017-05-25 08:30:28.000 145 21216.86 216.13 42923.49 47881.34 2017-05-25 08:30:29.000 145 21216.82 216.10 42923.46 47881.30 2017-05-25 08:30:30.000 145 21216.80 216.08 42923.46 47881.30 2017-05-25 08:30:31.000 145 21216.79 216.07 42923.49 47881.30 2017-05-25 08:30:32.000 145 21216.79 216.03 42923.51 47881.27 2017-05-25 08:30:33.000 145 21216.78 216.00 42923.52 47881.31 2017-05-25 08:30:34.000 145 21216.77 215.96 42923.52 47881.28 2017-05-25 08:30:35.000 145 21216.80 215.93 42923.54 47881.34 2017-05-25 08:30:36.000 145 21216.83 215.89 42923.58 47881.35 2017-05-25 08:30:37.000 145 21216.81 215.86 42923.60 47881.39 2017-05-25 08:30:38.000 145 21216.82 215.87 42923.63 47881.41 2017-05-25 08:30:39.000 145 21216.82 215.84 42923.63 47881.42 2017-05-25 08:30:40.000 145 21216.85 215.85 42923.63 47881.43 2017-05-25 08:30:41.000 145 21216.84 215.83 42923.64 47881.43 2017-05-25 08:30:42.000 145 21216.85 215.84 42923.63 47881.46 2017-05-25 08:30:43.000 145 21216.84 215.84 42923.62 47881.46 2017-05-25 08:30:44.000 145 21216.86 215.84 42923.62 47881.44 2017-05-25 08:30:45.000 145 21216.85 215.82 42923.67 47881.48 2017-05-25 08:30:46.000 145 21216.84 215.81 42923.67 47881.47 2017-05-25 08:30:47.000 145 21216.85 215.79 42923.67 47881.45 2017-05-25 08:30:48.000 145 21216.87 215.79 42923.65 47881.47 2017-05-25 08:30:49.000 145 21216.87 215.77 42923.67 47881.47 2017-05-25 08:30:50.000 145 21216.87 215.75 42923.65 47881.48 2017-05-25 08:30:51.000 145 21216.86 215.73 42923.64 47881.48 2017-05-25 08:30:52.000 145 21216.89 215.74 42923.65 47881.48 2017-05-25 08:30:53.000 145 21216.94 215.76 42923.67 47881.53 2017-05-25 08:30:54.000 145 21216.94 215.77 42923.67 47881.53 2017-05-25 08:30:55.000 145 21216.93 215.80 42923.68 47881.54 2017-05-25 08:30:56.000 145 21216.94 215.83 42923.68 47881.56 2017-05-25 08:30:57.000 145 21216.89 215.86 42923.68 47881.56 2017-05-25 08:30:58.000 145 21216.87 215.85 42923.68 47881.53 2017-05-25 08:30:59.000 145 21216.86 215.89 42923.63 47881.52 2017-05-25 08:31:00.000 145 21216.87 215.86 42923.69 47881.50 2017-05-25 08:31:01.000 145 21216.85 215.87 42923.69 47881.51 2017-05-25 08:31:02.000 145 21216.87 215.87 42923.69 47881.48 2017-05-25 08:31:03.000 145 21216.87 215.86 42923.67 47881.49 2017-05-25 08:31:04.000 145 21216.86 215.84 42923.67 47881.49 2017-05-25 08:31:05.000 145 21216.88 215.84 42923.71 47881.49 2017-05-25 08:31:06.000 145 21216.91 215.82 42923.69 47881.54 2017-05-25 08:31:07.000 145 21216.94 215.80 42923.71 47881.55 2017-05-25 08:31:08.000 145 21216.93 215.78 42923.70 47881.54 2017-05-25 08:31:09.000 145 21216.96 215.78 42923.74 47881.55 2017-05-25 08:31:10.000 145 21216.95 215.80 42923.72 47881.57 2017-05-25 08:31:11.000 145 21216.97 215.77 42923.71 47881.57 2017-05-25 08:31:12.000 145 21216.97 215.74 42923.74 47881.57 2017-05-25 08:31:13.000 145 21216.98 215.71 42923.74 47881.58 2017-05-25 08:31:14.000 145 21216.95 215.70 42923.74 47881.58 2017-05-25 08:31:15.000 145 21216.94 215.71 42923.74 47881.58 2017-05-25 08:31:16.000 145 21216.94 215.71 42923.77 47881.59 2017-05-25 08:31:17.000 145 21216.94 215.73 42923.79 47881.60 2017-05-25 08:31:18.000 145 21216.92 215.72 42923.82 47881.61 2017-05-25 08:31:19.000 145 21216.91 215.71 42923.82 47881.61 2017-05-25 08:31:20.000 145 21216.89 215.71 42923.83 47881.60 2017-05-25 08:31:21.000 145 21216.85 215.71 42923.82 47881.64 2017-05-25 08:31:22.000 145 21216.86 215.72 42923.81 47881.62 2017-05-25 08:31:23.000 145 21216.83 215.73 42923.83 47881.64 2017-05-25 08:31:24.000 145 21216.82 215.75 42923.85 47881.64 2017-05-25 08:31:25.000 145 21216.84 215.73 42923.86 47881.63 2017-05-25 08:31:26.000 145 21216.81 215.74 42923.86 47881.64 2017-05-25 08:31:27.000 145 21216.78 215.76 42923.88 47881.63 2017-05-25 08:31:28.000 145 21216.76 215.75 42923.89 47881.63 2017-05-25 08:31:29.000 145 21216.75 215.75 42923.89 47881.64 2017-05-25 08:31:30.000 145 21216.78 215.76 42923.88 47881.63 2017-05-25 08:31:31.000 145 21216.75 215.80 42923.90 47881.65 2017-05-25 08:31:32.000 145 21216.76 215.81 42923.88 47881.64 2017-05-25 08:31:33.000 145 21216.74 215.81 42923.88 47881.63 2017-05-25 08:31:34.000 145 21216.71 215.83 42923.88 47881.62 2017-05-25 08:31:35.000 145 21216.65 215.83 42923.92 47881.61 2017-05-25 08:31:36.000 145 21216.64 215.83 42923.90 47881.62 2017-05-25 08:31:37.000 145 21216.60 215.87 42923.92 47881.58 2017-05-25 08:31:38.000 145 21216.60 215.89 42923.89 47881.61 2017-05-25 08:31:39.000 145 21216.60 215.89 42923.89 47881.55 2017-05-25 08:31:40.000 145 21216.58 215.93 42923.90 47881.55 2017-05-25 08:31:41.000 145 21216.63 215.91 42923.88 47881.58 2017-05-25 08:31:42.000 145 21216.64 215.92 42923.88 47881.57 2017-05-25 08:31:43.000 145 21216.67 215.92 42923.88 47881.57 2017-05-25 08:31:44.000 145 21216.66 215.93 42923.90 47881.58 2017-05-25 08:31:45.000 145 21216.68 215.96 42923.89 47881.57 2017-05-25 08:31:46.000 145 21216.69 215.98 42923.85 47881.58 2017-05-25 08:31:47.000 145 21216.68 216.01 42923.85 47881.55 2017-05-25 08:31:48.000 145 21216.64 216.03 42923.79 47881.55 2017-05-25 08:31:49.000 145 21216.63 216.04 42923.78 47881.51 2017-05-25 08:31:50.000 145 21216.63 216.04 42923.81 47881.52 2017-05-25 08:31:51.000 145 21216.61 216.08 42923.82 47881.50 2017-05-25 08:31:52.000 145 21216.60 216.06 42923.82 47881.49 2017-05-25 08:31:53.000 145 21216.62 216.06 42923.78 47881.50 2017-05-25 08:31:54.000 145 21216.63 216.07 42923.78 47881.48 2017-05-25 08:31:55.000 145 21216.61 216.08 42923.77 47881.48 2017-05-25 08:31:56.000 145 21216.62 216.06 42923.77 47881.46 2017-05-25 08:31:57.000 145 21216.61 216.07 42923.78 47881.48 2017-05-25 08:31:58.000 145 21216.61 216.05 42923.77 47881.46 2017-05-25 08:31:59.000 145 21216.62 216.04 42923.76 47881.47 2017-05-25 08:32:00.000 145 21216.63 216.04 42923.74 47881.43 2017-05-25 08:32:01.000 145 21216.63 216.05 42923.74 47881.48 2017-05-25 08:32:02.000 145 21216.60 216.05 42923.74 47881.46 2017-05-25 08:32:03.000 145 21216.60 216.08 42923.70 47881.45 2017-05-25 08:32:04.000 145 21216.59 216.12 42923.67 47881.41 2017-05-25 08:32:05.000 145 21216.61 216.08 42923.67 47881.38 2017-05-25 08:32:06.000 145 21216.62 216.08 42923.65 47881.36 2017-05-25 08:32:07.000 145 21216.62 216.06 42923.65 47881.37 2017-05-25 08:32:08.000 145 21216.59 216.05 42923.63 47881.35 2017-05-25 08:32:09.000 145 21216.57 216.02 42923.65 47881.34 2017-05-25 08:32:10.000 145 21216.55 216.05 42923.67 47881.36 2017-05-25 08:32:11.000 145 21216.53 216.06 42923.67 47881.30 2017-05-25 08:32:12.000 145 21216.52 216.06 42923.65 47881.34 2017-05-25 08:32:13.000 145 21216.51 216.08 42923.67 47881.33 2017-05-25 08:32:14.000 145 21216.49 216.12 42923.63 47881.33 2017-05-25 08:32:15.000 145 21216.46 216.15 42923.65 47881.30 2017-05-25 08:32:16.000 145 21216.46 216.17 42923.64 47881.29 2017-05-25 08:32:17.000 145 21216.51 216.17 42923.62 47881.29 2017-05-25 08:32:18.000 145 21216.52 216.18 42923.62 47881.26 2017-05-25 08:32:19.000 145 21216.52 216.18 42923.64 47881.27 2017-05-25 08:32:20.000 145 21216.58 216.16 42923.64 47881.29 2017-05-25 08:32:21.000 145 21216.60 216.14 42923.61 47881.31 2017-05-25 08:32:22.000 145 21216.64 216.14 42923.64 47881.33 2017-05-25 08:32:23.000 145 21216.71 216.14 42923.65 47881.34 2017-05-25 08:32:24.000 145 21216.78 216.10 42923.63 47881.39 2017-05-25 08:32:25.000 145 21216.84 216.08 42923.61 47881.44 2017-05-25 08:32:26.000 145 21216.84 216.06 42923.63 47881.45 2017-05-25 08:32:27.000 145 21216.87 216.02 42923.67 47881.48 2017-05-25 08:32:28.000 145 21216.86 216.00 42923.70 47881.49 2017-05-25 08:32:29.000 145 21216.87 215.97 42923.74 47881.51 2017-05-25 08:32:30.000 145 21216.89 215.96 42923.74 47881.55 2017-05-25 08:32:31.000 145 21216.88 215.95 42923.71 47881.53 2017-05-25 08:32:32.000 145 21216.87 215.95 42923.74 47881.56 2017-05-25 08:32:33.000 145 21216.84 215.89 42923.74 47881.57 2017-05-25 08:32:34.000 145 21216.83 215.85 42923.75 47881.56 2017-05-25 08:32:35.000 145 21216.83 215.82 42923.75 47881.54 2017-05-25 08:32:36.000 145 21216.83 215.81 42923.74 47881.55 2017-05-25 08:32:37.000 145 21216.76 215.80 42923.74 47881.53 2017-05-25 08:32:38.000 145 21216.74 215.77 42923.76 47881.51 2017-05-25 08:32:39.000 145 21216.66 215.71 42923.76 47881.50 2017-05-25 08:32:40.000 145 21216.61 215.71 42923.74 47881.48 2017-05-25 08:32:41.000 145 21216.54 215.74 42923.75 47881.45 2017-05-25 08:32:42.000 145 21216.49 215.76 42923.71 47881.45 2017-05-25 08:32:43.000 145 21216.46 215.82 42923.70 47881.38 2017-05-25 08:32:44.000 145 21216.45 215.85 42923.70 47881.37 2017-05-25 08:32:45.000 145 21216.42 215.83 42923.67 47881.29 2017-05-25 08:32:46.000 145 21216.41 215.85 42923.67 47881.29 2017-05-25 08:32:47.000 145 21216.38 215.88 42923.65 47881.28 2017-05-25 08:32:48.000 145 21216.39 215.90 42923.61 47881.24 2017-05-25 08:32:49.000 145 21216.35 215.90 42923.61 47881.25 2017-05-25 08:32:50.000 145 21216.35 215.92 42923.63 47881.23 2017-05-25 08:32:51.000 145 21216.37 215.95 42923.61 47881.22 2017-05-25 08:32:52.000 145 21216.37 215.97 42923.62 47881.23 2017-05-25 08:32:53.000 145 21216.39 215.99 42923.62 47881.21 2017-05-25 08:32:54.000 145 21216.43 216.01 42923.60 47881.23 2017-05-25 08:32:55.000 145 21216.48 215.98 42923.58 47881.24 2017-05-25 08:32:56.000 145 21216.55 215.95 42923.60 47881.27 2017-05-25 08:32:57.000 145 21216.57 215.92 42923.67 47881.28 2017-05-25 08:32:58.000 145 21216.63 215.89 42923.65 47881.38 2017-05-25 08:32:59.000 145 21216.64 215.88 42923.69 47881.41 2017-05-25 08:33:00.000 145 21216.63 215.88 42923.75 47881.44 2017-05-25 08:33:01.000 145 21216.64 215.87 42923.71 47881.44 2017-05-25 08:33:02.000 145 21216.66 215.85 42923.74 47881.47 2017-05-25 08:33:03.000 145 21216.65 215.85 42923.74 47881.46 2017-05-25 08:33:04.000 145 21216.63 215.83 42923.75 47881.49 2017-05-25 08:33:05.000 145 21216.69 215.81 42923.76 47881.47 2017-05-25 08:33:06.000 145 21216.67 215.80 42923.77 47881.51 2017-05-25 08:33:07.000 145 21216.63 215.79 42923.81 47881.53 2017-05-25 08:33:08.000 145 21216.66 215.78 42923.85 47881.54 2017-05-25 08:33:09.000 145 21216.62 215.78 42923.88 47881.55 2017-05-25 08:33:10.000 145 21216.61 215.76 42923.86 47881.53 2017-05-25 08:33:11.000 145 21216.61 215.74 42923.86 47881.53 2017-05-25 08:33:12.000 145 21216.60 215.74 42923.86 47881.55 2017-05-25 08:33:13.000 145 21216.58 215.73 42923.85 47881.52 2017-05-25 08:33:14.000 145 21216.63 215.71 42923.85 47881.54 2017-05-25 08:33:15.000 145 21216.64 215.70 42923.85 47881.54 2017-05-25 08:33:16.000 145 21216.66 215.65 42923.82 47881.57 2017-05-25 08:33:17.000 145 21216.68 215.67 42923.85 47881.58 2017-05-25 08:33:18.000 145 21216.74 215.67 42923.88 47881.58 2017-05-25 08:33:19.000 145 21216.75 215.63 42923.86 47881.62 2017-05-25 08:33:20.000 145 21216.76 215.62 42923.85 47881.63 2017-05-25 08:33:21.000 145 21216.81 215.60 42923.88 47881.64 2017-05-25 08:33:22.000 145 21216.84 215.60 42923.88 47881.67 2017-05-25 08:33:23.000 145 21216.87 215.58 42923.92 47881.65 2017-05-25 08:33:24.000 145 21216.87 215.61 42923.94 47881.69 2017-05-25 08:33:25.000 145 21216.85 215.59 42923.95 47881.65 2017-05-25 08:33:26.000 145 21216.85 215.59 42923.94 47881.67 2017-05-25 08:33:27.000 145 21216.86 215.59 42923.96 47881.65 2017-05-25 08:33:28.000 145 21216.90 215.61 42923.96 47881.69 2017-05-25 08:33:29.000 145 21216.89 215.60 42923.93 47881.65 2017-05-25 08:33:30.000 145 21216.88 215.61 42923.92 47881.68 2017-05-25 08:33:31.000 145 21216.86 215.63 42923.90 47881.65 2017-05-25 08:33:32.000 145 21216.85 215.63 42923.89 47881.64 2017-05-25 08:33:33.000 145 21216.82 215.63 42923.92 47881.65 2017-05-25 08:33:34.000 145 21216.80 215.66 42923.89 47881.63 2017-05-25 08:33:35.000 145 21216.80 215.66 42923.86 47881.58 2017-05-25 08:33:36.000 145 21216.75 215.67 42923.86 47881.55 2017-05-25 08:33:37.000 145 21216.71 215.68 42923.83 47881.53 2017-05-25 08:33:38.000 145 21216.70 215.66 42923.81 47881.49 2017-05-25 08:33:39.000 145 21216.67 215.66 42923.78 47881.47 2017-05-25 08:33:40.000 145 21216.62 215.69 42923.75 47881.44 2017-05-25 08:33:41.000 145 21216.59 215.68 42923.74 47881.39 2017-05-25 08:33:42.000 145 21216.56 215.67 42923.74 47881.36 2017-05-25 08:33:43.000 145 21216.51 215.66 42923.69 47881.32 2017-05-25 08:33:44.000 145 21216.47 215.66 42923.68 47881.27 2017-05-25 08:33:45.000 145 21216.40 215.68 42923.67 47881.25 2017-05-25 08:33:46.000 145 21216.38 215.67 42923.63 47881.28 2017-05-25 08:33:47.000 145 21216.36 215.70 42923.67 47881.18 2017-05-25 08:33:48.000 145 21216.36 215.71 42923.62 47881.21 2017-05-25 08:33:49.000 145 21216.38 215.75 42923.63 47881.16 2017-05-25 08:33:50.000 145 21216.41 215.76 42923.62 47881.16 2017-05-25 08:33:51.000 145 21216.42 215.77 42923.61 47881.17 2017-05-25 08:33:52.000 145 21216.49 215.76 42923.60 47881.18 2017-05-25 08:33:53.000 145 21216.56 215.72 42923.60 47881.22 2017-05-25 08:33:54.000 145 21216.62 215.70 42923.60 47881.24 2017-05-25 08:33:55.000 145 21216.68 215.67 42923.56 47881.26 2017-05-25 08:33:56.000 145 21216.73 215.67 42923.58 47881.29 2017-05-25 08:33:57.000 145 21216.72 215.67 42923.60 47881.31 2017-05-25 08:33:58.000 145 21216.76 215.68 42923.60 47881.37 2017-05-25 08:33:59.000 145 21216.77 215.68 42923.61 47881.35 2017-05-25 08:34:00.000 145 21216.82 215.67 42923.60 47881.34 2017-05-25 08:34:01.000 145 21216.84 215.65 42923.62 47881.35 2017-05-25 08:34:02.000 145 21216.84 215.62 42923.60 47881.36 2017-05-25 08:34:03.000 145 21216.84 215.61 42923.60 47881.38 2017-05-25 08:34:04.000 145 21216.83 215.59 42923.62 47881.36 2017-05-25 08:34:05.000 145 21216.79 215.65 42923.60 47881.36 2017-05-25 08:34:06.000 145 21216.78 215.73 42923.56 47881.33 2017-05-25 08:34:07.000 145 21216.73 215.79 42923.46 47881.27 2017-05-25 08:34:08.000 145 21216.70 215.76 42923.45 47881.22 2017-05-25 08:34:09.000 145 21216.70 215.72 42923.45 47881.15 2017-05-25 08:34:10.000 145 21216.69 215.69 42923.42 47881.14 2017-05-25 08:34:11.000 145 21216.70 215.66 42923.40 47881.17 2017-05-25 08:34:12.000 145 21216.68 215.64 42923.42 47881.10 2017-05-25 08:34:13.000 145 21216.73 215.53 42923.44 47881.13 2017-05-25 08:34:14.000 145 21216.76 215.43 42923.53 47881.22 2017-05-25 08:34:15.000 145 21216.78 215.39 42923.60 47881.28 2017-05-25 08:34:16.000 145 21216.76 215.38 42923.67 47881.35 2017-05-25 08:34:17.000 145 21216.75 215.35 42923.68 47881.41 2017-05-25 08:34:18.000 145 21216.78 215.36 42923.74 47881.43 2017-05-25 08:34:19.000 145 21216.75 215.37 42923.72 47881.45 2017-05-25 08:34:20.000 145 21216.79 215.37 42923.74 47881.45 2017-05-25 08:34:21.000 145 21216.82 215.35 42923.77 47881.50 2017-05-25 08:34:22.000 145 21216.80 215.38 42923.78 47881.48 2017-05-25 08:34:23.000 145 21216.81 215.39 42923.79 47881.54 2017-05-25 08:34:24.000 145 21216.84 215.42 42923.77 47881.51 2017-05-25 08:34:25.000 145 21216.85 215.43 42923.79 47881.56 2017-05-25 08:34:26.000 145 21216.91 215.42 42923.82 47881.52 2017-05-25 08:34:27.000 145 21216.94 215.42 42923.81 47881.58 2017-05-25 08:34:28.000 145 21216.99 215.41 42923.79 47881.57 2017-05-25 08:34:29.000 145 21216.98 215.40 42923.85 47881.62 2017-05-25 08:34:30.000 145 21217.01 215.39 42923.85 47881.64 2017-05-25 08:34:31.000 145 21217.04 215.41 42923.81 47881.64 2017-05-25 08:34:32.000 145 21217.03 215.42 42923.81 47881.64 2017-05-25 08:34:33.000 145 21217.06 215.39 42923.85 47881.66 2017-05-25 08:34:34.000 145 21217.09 215.35 42923.82 47881.67 2017-05-25 08:34:35.000 145 21217.08 215.34 42923.83 47881.67 2017-05-25 08:34:36.000 145 21217.07 215.32 42923.83 47881.67 2017-05-25 08:34:37.000 145 21217.06 215.28 42923.81 47881.70 2017-05-25 08:34:38.000 145 21217.05 215.26 42923.85 47881.70 2017-05-25 08:34:39.000 145 21217.04 215.26 42923.85 47881.66 2017-05-25 08:34:40.000 145 21217.05 215.23 42923.81 47881.67 2017-05-25 08:34:41.000 145 21217.02 215.21 42923.83 47881.67 2017-05-25 08:34:42.000 145 21216.97 215.22 42923.85 47881.64 2017-05-25 08:34:43.000 145 21216.96 215.23 42923.81 47881.62 2017-05-25 08:34:44.000 145 21216.94 215.25 42923.81 47881.63 2017-05-25 08:34:45.000 145 21216.89 215.26 42923.81 47881.60 2017-05-25 08:34:46.000 145 21216.84 215.28 42923.77 47881.56 2017-05-25 08:34:47.000 145 21216.78 215.30 42923.76 47881.57 2017-05-25 08:34:48.000 145 21216.76 215.31 42923.76 47881.54 2017-05-25 08:34:49.000 145 21216.74 215.33 42923.77 47881.50 2017-05-25 08:34:50.000 145 21216.73 215.34 42923.74 47881.46 2017-05-25 08:34:51.000 145 21216.69 215.37 42923.74 47881.46 2017-05-25 08:34:52.000 145 21216.67 215.41 42923.74 47881.45 2017-05-25 08:34:53.000 145 21216.64 215.44 42923.75 47881.44 2017-05-25 08:34:54.000 145 21216.64 215.45 42923.72 47881.41 2017-05-25 08:34:55.000 145 21216.62 215.51 42923.70 47881.41 2017-05-25 08:34:56.000 145 21216.62 215.57 42923.64 47881.35 2017-05-25 08:34:57.000 145 21216.63 215.58 42923.62 47881.37 2017-05-25 08:34:58.000 145 21216.65 215.59 42923.63 47881.33 2017-05-25 08:34:59.000 145 21216.66 215.64 42923.62 47881.31 2017-05-25 08:35:00.000 145 21216.60 215.72 42923.60 47881.30 2017-05-25 08:35:01.000 145 21216.62 215.77 42923.56 47881.26 2017-05-25 08:35:02.000 145 21216.64 215.77 42923.54 47881.27 2017-05-25 08:35:03.000 145 21216.64 215.77 42923.50 47881.23 2017-05-25 08:35:04.000 145 21216.62 215.77 42923.51 47881.24 2017-05-25 08:35:05.000 145 21216.66 215.78 42923.51 47881.21 2017-05-25 08:35:06.000 145 21216.70 215.81 42923.49 47881.21 2017-05-25 08:35:07.000 145 21216.72 215.82 42923.47 47881.21 2017-05-25 08:35:08.000 145 21216.72 215.84 42923.45 47881.23 2017-05-25 08:35:09.000 145 21216.74 215.85 42923.42 47881.20 2017-05-25 08:35:10.000 145 21216.75 215.87 42923.42 47881.19 2017-05-25 08:35:11.000 145 21216.80 215.83 42923.42 47881.20 2017-05-25 08:35:12.000 145 21216.76 215.82 42923.40 47881.20 2017-05-25 08:35:13.000 145 21216.78 215.76 42923.38 47881.19 2017-05-25 08:35:14.000 145 21216.81 215.76 42923.42 47881.19 2017-05-25 08:35:15.000 145 21216.80 215.75 42923.45 47881.20 2017-05-25 08:35:16.000 145 21216.80 215.74 42923.43 47881.21 2017-05-25 08:35:17.000 145 21216.81 215.71 42923.42 47881.21 2017-05-25 08:35:18.000 145 21216.81 215.66 42923.44 47881.23 2017-05-25 08:35:19.000 145 21216.78 215.61 42923.43 47881.21 2017-05-25 08:35:20.000 145 21216.79 215.56 42923.44 47881.21 2017-05-25 08:35:21.000 145 21216.77 215.52 42923.47 47881.23 2017-05-25 08:35:22.000 145 21216.74 215.47 42923.46 47881.21 2017-05-25 08:35:23.000 145 21216.72 215.45 42923.45 47881.20 2017-05-25 08:35:24.000 145 21216.72 215.41 42923.46 47881.18 2017-05-25 08:35:25.000 145 21216.69 215.38 42923.46 47881.18 2017-05-25 08:35:26.000 145 21216.65 215.40 42923.45 47881.20 2017-05-25 08:35:27.000 145 21216.63 215.41 42923.47 47881.18 2017-05-25 08:35:28.000 145 21216.59 215.39 42923.51 47881.20 2017-05-25 08:35:29.000 145 21216.57 215.36 42923.46 47881.14 2017-05-25 08:35:30.000 145 21216.53 215.35 42923.44 47881.13 2017-05-25 08:35:31.000 145 21216.49 215.38 42923.42 47881.12 2017-05-25 08:35:32.000 145 21216.48 215.38 42923.42 47881.09 2017-05-25 08:35:33.000 145 21216.42 215.42 42923.38 47881.10 2017-05-25 08:35:34.000 145 21216.37 215.44 42923.35 47881.06 2017-05-25 08:35:35.000 145 21216.36 215.46 42923.33 47881.07 2017-05-25 08:35:36.000 145 21216.33 215.51 42923.38 47881.01 2017-05-25 08:35:37.000 145 21216.29 215.56 42923.35 47880.98 2017-05-25 08:35:38.000 145 21216.28 215.60 42923.32 47880.97 2017-05-25 08:35:39.000 145 21216.27 215.63 42923.31 47880.97 2017-05-25 08:35:40.000 145 21216.25 215.66 42923.28 47880.92 2017-05-25 08:35:41.000 145 21216.26 215.70 42923.24 47880.91 2017-05-25 08:35:42.000 145 21216.29 215.71 42923.24 47880.89 2017-05-25 08:35:43.000 145 21216.31 215.73 42923.24 47880.92 2017-05-25 08:35:44.000 145 21216.34 215.75 42923.26 47880.88 2017-05-25 08:35:45.000 145 21216.37 215.75 42923.25 47880.88 2017-05-25 08:35:46.000 145 21216.41 215.77 42923.26 47880.92 2017-05-25 08:35:47.000 145 21216.48 215.77 42923.24 47880.93 2017-05-25 08:35:48.000 145 21216.54 215.77 42923.24 47880.97 2017-05-25 08:35:49.000 145 21216.57 215.75 42923.25 47881.00 2017-05-25 08:35:50.000 145 21216.63 215.73 42923.31 47881.06 2017-05-25 08:35:51.000 145 21216.64 215.71 42923.33 47881.09 2017-05-25 08:35:52.000 145 21216.68 215.68 42923.32 47881.12 2017-05-25 08:35:53.000 145 21216.70 215.66 42923.38 47881.14 2017-05-25 08:35:54.000 145 21216.75 215.57 42923.39 47881.19 2017-05-25 08:35:55.000 145 21216.75 215.50 42923.40 47881.17 2017-05-25 08:35:56.000 145 21216.75 215.44 42923.42 47881.21 2017-05-25 08:35:57.000 145 21216.78 215.41 42923.46 47881.24 2017-05-25 08:35:58.000 145 21216.74 215.36 42923.49 47881.28 2017-05-25 08:35:59.000 145 21216.74 215.33 42923.52 47881.29 2017-05-25 08:36:00.000 145 21216.75 215.26 42923.51 47881.30 2017-05-25 08:36:01.000 145 21216.76 215.20 42923.53 47881.32 2017-05-25 08:36:02.000 145 21216.71 215.16 42923.53 47881.31 2017-05-25 08:36:03.000 145 21216.72 215.17 42923.52 47881.31 2017-05-25 08:36:04.000 145 21216.69 215.10 42923.51 47881.32 2017-05-25 08:36:05.000 145 21216.67 215.04 42923.52 47881.30 2017-05-25 08:36:06.000 145 21216.65 214.98 42923.56 47881.27 2017-05-25 08:36:07.000 145 21216.64 214.94 42923.56 47881.29 2017-05-25 08:36:08.000 145 21216.63 214.93 42923.56 47881.26 2017-05-25 08:36:09.000 145 21216.65 214.96 42923.58 47881.30 2017-05-25 08:36:10.000 145 21216.65 214.96 42923.57 47881.31 2017-05-25 08:36:11.000 145 21216.68 214.94 42923.56 47881.30 2017-05-25 08:36:12.000 145 21216.70 214.94 42923.54 47881.31 2017-05-25 08:36:13.000 145 21216.72 214.97 42923.56 47881.32 2017-05-25 08:36:14.000 145 21216.72 215.00 42923.56 47881.33 2017-05-25 08:36:15.000 145 21216.76 215.00 42923.56 47881.34 2017-05-25 08:36:16.000 145 21216.76 215.04 42923.52 47881.36 2017-05-25 08:36:17.000 145 21216.77 215.11 42923.51 47881.34 2017-05-25 08:36:18.000 145 21216.77 215.13 42923.47 47881.34 2017-05-25 08:36:19.000 145 21216.74 215.16 42923.47 47881.32 2017-05-25 08:36:20.000 145 21216.75 215.18 42923.49 47881.33 2017-05-25 08:36:21.000 145 21216.73 215.17 42923.50 47881.29 2017-05-25 08:36:22.000 145 21216.74 215.18 42923.47 47881.30 2017-05-25 08:36:23.000 145 21216.76 215.17 42923.47 47881.28 2017-05-25 08:36:24.000 145 21216.73 215.17 42923.46 47881.30 2017-05-25 08:36:25.000 145 21216.76 215.14 42923.51 47881.26 2017-05-25 08:36:26.000 145 21216.78 215.12 42923.52 47881.29 2017-05-25 08:36:27.000 145 21216.79 215.10 42923.52 47881.31 2017-05-25 08:36:28.000 145 21216.80 215.08 42923.49 47881.32 2017-05-25 08:36:29.000 145 21216.80 215.03 42923.54 47881.34 2017-05-25 08:36:30.000 145 21216.80 215.00 42923.54 47881.31 2017-05-25 08:36:31.000 145 21216.80 214.97 42923.53 47881.34 2017-05-25 08:36:32.000 145 21216.79 214.96 42923.52 47881.38 2017-05-25 08:36:33.000 145 21216.79 214.93 42923.50 47881.37 2017-05-25 08:36:34.000 145 21216.79 214.90 42923.54 47881.35 2017-05-25 08:36:35.000 145 21216.81 214.88 42923.54 47881.35 2017-05-25 08:36:36.000 145 21216.81 214.87 42923.56 47881.35 2017-05-25 08:36:37.000 145 21216.79 214.84 42923.56 47881.36 2017-05-25 08:36:38.000 145 21216.78 214.81 42923.57 47881.36 2017-05-25 08:36:39.000 145 21216.76 214.82 42923.57 47881.34 2017-05-25 08:36:40.000 145 21216.77 214.80 42923.60 47881.36 2017-05-25 08:36:41.000 145 21216.74 214.80 42923.60 47881.36 2017-05-25 08:36:42.000 145 21216.71 214.79 42923.60 47881.37 2017-05-25 08:36:43.000 145 21216.72 214.82 42923.60 47881.37 2017-05-25 08:36:44.000 145 21216.67 214.85 42923.61 47881.35 2017-05-25 08:36:45.000 145 21216.66 214.85 42923.58 47881.34 2017-05-25 08:36:46.000 145 21216.68 214.88 42923.58 47881.32 2017-05-25 08:36:47.000 145 21216.67 214.92 42923.60 47881.34 2017-05-25 08:36:48.000 145 21216.67 214.95 42923.56 47881.31 2017-05-25 08:36:49.000 145 21216.68 214.99 42923.54 47881.28 2017-05-25 08:36:50.000 145 21216.67 215.01 42923.53 47881.26 2017-05-25 08:36:51.000 145 21216.67 215.03 42923.52 47881.27 2017-05-25 08:36:52.000 145 21216.67 215.06 42923.52 47881.25 2017-05-25 08:36:53.000 145 21216.67 215.10 42923.51 47881.25 2017-05-25 08:36:54.000 145 21216.67 215.12 42923.49 47881.21 2017-05-25 08:36:55.000 145 21216.66 215.18 42923.46 47881.24 2017-05-25 08:36:56.000 145 21216.69 215.20 42923.46 47881.21 2017-05-25 08:36:57.000 145 21216.69 215.24 42923.42 47881.21 2017-05-25 08:36:58.000 145 21216.66 215.28 42923.36 47881.19 2017-05-25 08:36:59.000 145 21216.64 215.29 42923.35 47881.18 2017-05-25 08:37:00.000 145 21216.62 215.29 42923.36 47881.14 2017-05-25 08:37:01.000 145 21216.62 215.27 42923.38 47881.11 2017-05-25 08:37:02.000 145 21216.62 215.26 42923.38 47881.10 2017-05-25 08:37:03.000 145 21216.58 215.27 42923.36 47881.15 2017-05-25 08:37:04.000 145 21216.62 215.25 42923.40 47881.10 2017-05-25 08:37:05.000 145 21216.62 215.24 42923.42 47881.12 2017-05-25 08:37:06.000 145 21216.64 215.24 42923.40 47881.13 2017-05-25 08:37:07.000 145 21216.61 215.25 42923.35 47881.11 2017-05-25 08:37:08.000 145 21216.63 215.21 42923.36 47881.15 2017-05-25 08:37:09.000 145 21216.65 215.16 42923.36 47881.11 2017-05-25 08:37:10.000 145 21216.63 215.13 42923.38 47881.13 2017-05-25 08:37:11.000 145 21216.62 215.14 42923.43 47881.12 2017-05-25 08:37:12.000 145 21216.63 215.14 42923.42 47881.13 2017-05-25 08:37:13.000 145 21216.61 215.08 42923.42 47881.12 2017-05-25 08:37:14.000 145 21216.58 215.09 42923.42 47881.15 2017-05-25 08:37:15.000 145 21216.62 215.05 42923.45 47881.14 2017-05-25 08:37:16.000 145 21216.60 215.08 42923.44 47881.13 2017-05-25 08:37:17.000 145 21216.58 215.09 42923.42 47881.14 2017-05-25 08:37:18.000 145 21216.53 215.11 42923.40 47881.15 2017-05-25 08:37:19.000 145 21216.51 215.12 42923.44 47881.13 2017-05-25 08:37:20.000 145 21216.53 215.12 42923.45 47881.11 2017-05-25 08:37:21.000 145 21216.57 215.12 42923.45 47881.15 2017-05-25 08:37:22.000 145 21216.59 215.14 42923.45 47881.12 2017-05-25 08:37:23.000 145 21216.61 215.17 42923.45 47881.18 2017-05-25 08:37:24.000 145 21216.62 215.21 42923.43 47881.16 2017-05-25 08:37:25.000 145 21216.66 215.23 42923.44 47881.21 2017-05-25 08:37:26.000 145 21216.69 215.23 42923.44 47881.23 2017-05-25 08:37:27.000 145 21216.74 215.24 42923.46 47881.22 2017-05-25 08:37:28.000 145 21216.77 215.25 42923.46 47881.25 2017-05-25 08:37:29.000 145 21216.83 215.23 42923.46 47881.29 2017-05-25 08:37:30.000 145 21216.84 215.21 42923.52 47881.32 2017-05-25 08:37:31.000 145 21216.84 215.21 42923.54 47881.35 2017-05-25 08:37:32.000 145 21216.87 215.22 42923.49 47881.36 2017-05-25 08:37:33.000 145 21216.88 215.21 42923.53 47881.38 2017-05-25 08:37:34.000 145 21216.91 215.18 42923.54 47881.39 2017-05-25 08:37:35.000 145 21216.90 215.18 42923.54 47881.40 2017-05-25 08:37:36.000 145 21216.88 215.19 42923.56 47881.40 2017-05-25 08:37:37.000 145 21216.90 215.14 42923.56 47881.42 2017-05-25 08:37:38.000 145 21216.83 215.11 42923.54 47881.36 2017-05-25 08:37:39.000 145 21216.84 215.09 42923.56 47881.41 2017-05-25 08:37:40.000 145 21216.82 215.06 42923.52 47881.39 2017-05-25 08:37:41.000 145 21216.79 215.04 42923.56 47881.37 2017-05-25 08:37:42.000 145 21216.79 215.00 42923.57 47881.35 2017-05-25 08:37:43.000 145 21216.83 214.96 42923.58 47881.38 2017-05-25 08:37:44.000 145 21216.82 214.95 42923.56 47881.36 2017-05-25 08:37:45.000 145 21216.80 214.91 42923.53 47881.38 2017-05-25 08:37:46.000 145 21216.76 214.90 42923.57 47881.34 2017-05-25 08:37:47.000 145 21216.72 214.90 42923.60 47881.38 2017-05-25 08:37:48.000 145 21216.70 214.87 42923.63 47881.36 2017-05-25 08:37:49.000 145 21216.68 214.84 42923.62 47881.36 2017-05-25 08:37:50.000 145 21216.66 214.83 42923.61 47881.36 2017-05-25 08:37:51.000 145 21216.66 214.79 42923.65 47881.34 2017-05-25 08:37:52.000 145 21216.62 214.79 42923.65 47881.35 2017-05-25 08:37:53.000 145 21216.61 214.76 42923.68 47881.38 2017-05-25 08:37:54.000 145 21216.60 214.75 42923.67 47881.35 2017-05-25 08:37:55.000 145 21216.54 214.74 42923.64 47881.34 2017-05-25 08:37:56.000 145 21216.52 214.74 42923.67 47881.35 2017-05-25 08:37:57.000 145 21216.49 214.74 42923.67 47881.34 2017-05-25 08:37:58.000 145 21216.45 214.71 42923.70 47881.32 2017-05-25 08:37:59.000 145 21216.43 214.69 42923.71 47881.36 2017-05-25 08:38:00.000 145 21216.44 214.70 42923.70 47881.31 2017-05-25 08:38:01.000 145 21216.43 214.69 42923.70 47881.32 2017-05-25 08:38:02.000 145 21216.43 214.69 42923.71 47881.32 2017-05-25 08:38:03.000 145 21216.46 214.71 42923.70 47881.33 2017-05-25 08:38:04.000 145 21216.51 214.73 42923.70 47881.36 2017-05-25 08:38:05.000 145 21216.55 214.74 42923.69 47881.37 2017-05-25 08:38:06.000 145 21216.60 214.73 42923.63 47881.38 2017-05-25 08:38:07.000 145 21216.63 214.76 42923.63 47881.37 2017-05-25 08:38:08.000 145 21216.69 214.76 42923.65 47881.36 2017-05-25 08:38:09.000 145 21216.70 214.78 42923.63 47881.37 2017-05-25 08:38:10.000 145 21216.72 214.78 42923.60 47881.37 2017-05-25 08:38:11.000 145 21216.76 214.75 42923.58 47881.38 2017-05-25 08:38:12.000 145 21216.73 214.72 42923.57 47881.36 2017-05-25 08:38:13.000 145 21216.74 214.69 42923.58 47881.38 2017-05-25 08:38:14.000 145 21216.76 214.67 42923.58 47881.38 2017-05-25 08:38:15.000 145 21216.76 214.66 42923.60 47881.37 2017-05-25 08:38:16.000 145 21216.80 214.66 42923.60 47881.37 2017-05-25 08:38:17.000 145 21216.80 214.63 42923.60 47881.42 2017-05-25 08:38:18.000 145 21216.82 214.62 42923.57 47881.41 2017-05-25 08:38:19.000 145 21216.83 214.59 42923.63 47881.43 2017-05-25 08:38:20.000 145 21216.81 214.56 42923.61 47881.42 2017-05-25 08:38:21.000 145 21216.80 214.59 42923.60 47881.42 2017-05-25 08:38:22.000 145 21216.79 214.61 42923.57 47881.38 2017-05-25 08:38:23.000 145 21216.76 214.63 42923.53 47881.37 2017-05-25 08:38:24.000 145 21216.75 214.65 42923.49 47881.31 2017-05-25 08:38:25.000 145 21216.73 214.64 42923.45 47881.27 2017-05-25 08:38:26.000 145 21216.74 214.61 42923.49 47881.25 2017-05-25 08:38:27.000 145 21216.74 214.60 42923.46 47881.24 2017-05-25 08:38:28.000 145 21216.72 214.60 42923.39 47881.21 2017-05-25 08:38:29.000 145 21216.73 214.56 42923.42 47881.19 2017-05-25 08:38:30.000 145 21216.71 214.51 42923.42 47881.18 2017-05-25 08:38:31.000 145 21216.70 214.51 42923.39 47881.21 2017-05-25 08:38:32.000 145 21216.69 214.48 42923.43 47881.21 2017-05-25 08:38:33.000 145 21216.71 214.43 42923.47 47881.21 2017-05-25 08:38:34.000 145 21216.75 214.43 42923.49 47881.24 2017-05-25 08:38:35.000 145 21216.73 214.42 42923.56 47881.26 2017-05-25 08:38:36.000 145 21216.72 214.40 42923.56 47881.30 2017-05-25 08:38:37.000 145 21216.73 214.39 42923.57 47881.34 2017-05-25 08:38:38.000 145 21216.70 214.39 42923.60 47881.35 2017-05-25 08:38:39.000 145 21216.71 214.38 42923.61 47881.36 2017-05-25 08:38:40.000 145 21216.72 214.41 42923.61 47881.40 2017-05-25 08:38:41.000 145 21216.65 214.39 42923.62 47881.37 2017-05-25 08:38:42.000 145 21216.69 214.40 42923.62 47881.37 2017-05-25 08:38:43.000 145 21216.70 214.39 42923.57 47881.40 2017-05-25 08:38:44.000 145 21216.67 214.39 42923.60 47881.38 2017-05-25 08:38:45.000 145 21216.67 214.41 42923.62 47881.38 2017-05-25 08:38:46.000 145 21216.67 214.41 42923.61 47881.40 2017-05-25 08:38:47.000 145 21216.69 214.42 42923.62 47881.40 2017-05-25 08:38:48.000 145 21216.68 214.41 42923.63 47881.39 2017-05-25 08:38:49.000 145 21216.67 214.41 42923.63 47881.41 2017-05-25 08:38:50.000 145 21216.69 214.44 42923.61 47881.39 2017-05-25 08:38:51.000 145 21216.71 214.47 42923.61 47881.38 2017-05-25 08:38:52.000 145 21216.72 214.52 42923.61 47881.40 2017-05-25 08:38:53.000 145 21216.74 214.57 42923.63 47881.40 2017-05-25 08:38:54.000 145 21216.75 214.62 42923.62 47881.41 2017-05-25 08:38:55.000 145 21216.77 214.66 42923.58 47881.39 2017-05-25 08:38:56.000 145 21216.81 214.67 42923.56 47881.39 2017-05-25 08:38:57.000 145 21216.83 214.67 42923.56 47881.39 2017-05-25 08:38:58.000 145 21216.87 214.66 42923.56 47881.41 2017-05-25 08:38:59.000 145 21216.93 214.66 42923.56 47881.44 2017-05-25 08:39:00.000 145 21216.95 214.67 42923.56 47881.45 2017-05-25 08:39:01.000 145 21216.96 214.67 42923.58 47881.47 2017-05-25 08:39:02.000 145 21217.01 214.66 42923.58 47881.47 2017-05-25 08:39:03.000 145 21217.03 214.67 42923.58 47881.46 2017-05-25 08:39:04.000 145 21217.04 214.65 42923.56 47881.47 2017-05-25 08:39:05.000 145 21217.03 214.62 42923.56 47881.46 2017-05-25 08:39:06.000 145 21217.05 214.59 42923.57 47881.47 2017-05-25 08:39:07.000 145 21217.06 214.51 42923.57 47881.50 2017-05-25 08:39:08.000 145 21217.05 214.45 42923.60 47881.47 2017-05-25 08:39:09.000 145 21217.06 214.43 42923.60 47881.53 2017-05-25 08:39:10.000 145 21217.02 214.39 42923.57 47881.50 2017-05-25 08:39:11.000 145 21216.99 214.36 42923.57 47881.48 2017-05-25 08:39:12.000 145 21216.96 214.31 42923.58 47881.49 2017-05-25 08:39:13.000 145 21216.95 214.26 42923.57 47881.46 2017-05-25 08:39:14.000 145 21216.93 214.18 42923.57 47881.46 2017-05-25 08:39:15.000 145 21216.90 214.13 42923.60 47881.46 2017-05-25 08:39:16.000 145 21216.85 214.07 42923.62 47881.44 2017-05-25 08:39:17.000 145 21216.80 214.07 42923.67 47881.48 2017-05-25 08:39:18.000 145 21216.75 214.10 42923.68 47881.47 2017-05-25 08:39:19.000 145 21216.70 214.11 42923.64 47881.44 2017-05-25 08:39:20.000 145 21216.68 214.10 42923.67 47881.41 2017-05-25 08:39:21.000 145 21216.63 214.11 42923.67 47881.41 2017-05-25 08:39:22.000 145 21216.62 214.14 42923.64 47881.38 2017-05-25 08:39:23.000 145 21216.61 214.15 42923.67 47881.36 2017-05-25 08:39:24.000 145 21216.57 214.18 42923.65 47881.36 2017-05-25 08:39:25.000 145 21216.55 214.27 42923.63 47881.33 2017-05-25 08:39:26.000 145 21216.54 214.30 42923.62 47881.33 2017-05-25 08:39:27.000 145 21216.56 214.35 42923.61 47881.33 2017-05-25 08:39:28.000 145 21216.59 214.37 42923.62 47881.33 2017-05-25 08:39:29.000 145 21216.61 214.44 42923.61 47881.33 2017-05-25 08:39:30.000 145 21216.64 214.50 42923.63 47881.34 2017-05-25 08:39:31.000 145 21216.62 214.59 42923.63 47881.32 2017-05-25 08:39:32.000 145 21216.64 214.61 42923.62 47881.34 2017-05-25 08:39:33.000 145 21216.70 214.63 42923.60 47881.33 2017-05-25 08:39:34.000 145 21216.72 214.67 42923.63 47881.36 2017-05-25 08:39:35.000 145 21216.74 214.70 42923.62 47881.34 2017-05-25 08:39:36.000 145 21216.78 214.72 42923.64 47881.37 2017-05-25 08:39:37.000 145 21216.80 214.74 42923.63 47881.39 2017-05-25 08:39:38.000 145 21216.82 214.75 42923.64 47881.43 2017-05-25 08:39:39.000 145 21216.84 214.80 42923.65 47881.46 2017-05-25 08:39:40.000 145 21216.86 214.82 42923.67 47881.47 2017-05-25 08:39:41.000 145 21216.86 214.80 42923.67 47881.50 2017-05-25 08:39:42.000 145 21216.89 214.78 42923.62 47881.43 2017-05-25 08:39:43.000 145 21216.89 214.74 42923.61 47881.48 2017-05-25 08:39:44.000 145 21216.86 214.70 42923.60 47881.46 2017-05-25 08:39:45.000 145 21216.86 214.71 42923.62 47881.44 2017-05-25 08:39:46.000 145 21216.83 214.67 42923.63 47881.43 2017-05-25 08:39:47.000 145 21216.85 214.64 42923.63 47881.46 2017-05-25 08:39:48.000 145 21216.84 214.63 42923.62 47881.45 2017-05-25 08:39:49.000 145 21216.84 214.58 42923.62 47881.44 2017-05-25 08:39:50.000 145 21216.83 214.53 42923.63 47881.47 2017-05-25 08:39:51.000 145 21216.78 214.46 42923.67 47881.44 2017-05-25 08:39:52.000 145 21216.74 214.46 42923.68 47881.46 2017-05-25 08:39:53.000 145 21216.70 214.46 42923.63 47881.46 2017-05-25 08:39:54.000 145 21216.65 214.46 42923.63 47881.41 2017-05-25 08:39:55.000 145 21216.63 214.42 42923.67 47881.38 2017-05-25 08:39:56.000 145 21216.60 214.40 42923.64 47881.35 2017-05-25 08:39:57.000 145 21216.61 214.39 42923.67 47881.36 2017-05-25 08:39:58.000 145 21216.62 214.35 42923.67 47881.34 2017-05-25 08:39:59.000 145 21216.64 214.31 42923.69 47881.38 2017-05-25 08:40:00.000 145 21216.63 214.32 42923.68 47881.37 2017-05-25 08:40:01.000 145 21216.62 214.32 42923.68 47881.40 2017-05-25 08:40:02.000 145 21216.62 214.27 42923.74 47881.39 2017-05-25 08:40:03.000 145 21216.66 214.23 42923.74 47881.43 2017-05-25 08:40:04.000 145 21216.70 214.19 42923.77 47881.45 2017-05-25 08:40:05.000 145 21216.68 214.21 42923.78 47881.46 2017-05-25 08:40:06.000 145 21216.66 214.19 42923.82 47881.48 2017-05-25 08:40:07.000 145 21216.66 214.18 42923.85 47881.52 2017-05-25 08:40:08.000 145 21216.64 214.16 42923.88 47881.54 2017-05-25 08:40:09.000 145 21216.60 214.18 42923.88 47881.53 2017-05-25 08:40:10.000 145 21216.60 214.17 42923.90 47881.57 2017-05-25 08:40:11.000 145 21216.54 214.15 42923.92 47881.54 2017-05-25 08:40:12.000 145 21216.48 214.13 42923.94 47881.56 2017-05-25 08:40:13.000 145 21216.44 214.17 42923.95 47881.57 2017-05-25 08:40:14.000 145 21216.40 214.20 42923.95 47881.54 2017-05-25 08:40:15.000 145 21216.34 214.21 42923.93 47881.52 2017-05-25 08:40:16.000 145 21216.30 214.20 42923.92 47881.51 2017-05-25 08:40:17.000 145 21216.22 214.21 42923.90 47881.45 2017-05-25 08:40:18.000 145 21216.14 214.18 42923.92 47881.42 2017-05-25 08:40:19.000 145 21216.08 214.14 42923.88 47881.36 2017-05-25 08:40:20.000 145 21216.04 214.09 42923.89 47881.33 2017-05-25 08:40:21.000 145 21216.01 214.05 42923.85 47881.29 2017-05-25 08:40:22.000 145 21215.99 214.03 42923.85 47881.29 2017-05-25 08:40:23.000 145 21215.95 214.03 42923.88 47881.24 2017-05-25 08:40:24.000 145 21215.90 214.03 42923.88 47881.23 2017-05-25 08:40:25.000 145 21215.87 214.01 42923.89 47881.19 2017-05-25 08:40:26.000 145 21215.86 214.03 42923.86 47881.21 2017-05-25 08:40:27.000 145 21215.81 214.06 42923.85 47881.17 2017-05-25 08:40:28.000 145 21215.77 214.08 42923.81 47881.16 2017-05-25 08:40:29.000 145 21215.78 214.11 42923.79 47881.10 2017-05-25 08:40:30.000 145 21215.71 214.16 42923.77 47881.05 2017-05-25 08:40:31.000 145 21215.68 214.17 42923.77 47881.06 2017-05-25 08:40:32.000 145 21215.68 214.18 42923.77 47881.04 2017-05-25 08:40:33.000 145 21215.67 214.18 42923.75 47881.02 2017-05-25 08:40:34.000 145 21215.69 214.18 42923.75 47881.01 2017-05-25 08:40:35.000 145 21215.72 214.18 42923.76 47881.01 2017-05-25 08:40:36.000 145 21215.80 214.17 42923.72 47881.05 2017-05-25 08:40:37.000 145 21215.87 214.19 42923.71 47881.06 2017-05-25 08:40:38.000 145 21215.88 214.20 42923.72 47881.10 2017-05-25 08:40:39.000 145 21215.87 214.16 42923.72 47881.06 2017-05-25 08:40:40.000 145 21215.88 214.14 42923.71 47881.08 2017-05-25 08:40:41.000 145 21215.89 214.17 42923.68 47881.07 2017-05-25 08:40:42.000 145 21215.91 214.14 42923.65 47881.07 2017-05-25 08:40:43.000 145 21215.91 214.09 42923.65 47881.03 2017-05-25 08:40:44.000 145 21215.97 214.02 42923.67 47881.04 2017-05-25 08:40:45.000 145 21215.99 213.97 42923.67 47881.06 2017-05-25 08:40:46.000 145 21216.02 213.92 42923.71 47881.08 2017-05-25 08:40:47.000 145 21216.07 213.88 42923.69 47881.10 2017-05-25 08:40:48.000 145 21216.17 213.82 42923.69 47881.13 2017-05-25 08:40:49.000 145 21216.25 213.76 42923.71 47881.22 2017-05-25 08:40:50.000 145 21216.30 213.71 42923.72 47881.25 2017-05-25 08:40:51.000 145 21216.33 213.72 42923.76 47881.27 2017-05-25 08:40:52.000 145 21216.37 213.71 42923.78 47881.35 2017-05-25 08:40:53.000 145 21216.38 213.75 42923.81 47881.36 2017-05-25 08:40:54.000 145 21216.40 213.76 42923.85 47881.37 2017-05-25 08:40:55.000 145 21216.34 213.81 42923.85 47881.40 2017-05-25 08:40:56.000 145 21216.32 213.81 42923.85 47881.38 2017-05-25 08:40:57.000 145 21216.31 213.83 42923.82 47881.36 2017-05-25 08:40:58.000 145 21216.29 213.83 42923.81 47881.38 2017-05-25 08:40:59.000 145 21216.28 213.84 42923.83 47881.34 2017-05-25 08:41:00.000 145 21216.26 213.86 42923.88 47881.39 2017-05-25 08:41:01.000 145 21216.24 213.87 42923.88 47881.36 2017-05-25 08:41:02.000 145 21216.23 213.89 42923.83 47881.38 2017-05-25 08:41:03.000 145 21216.28 213.90 42923.85 47881.38 2017-05-25 08:41:04.000 145 21216.29 213.91 42923.85 47881.37 2017-05-25 08:41:05.000 145 21216.27 213.97 42923.83 47881.41 2017-05-25 08:41:06.000 145 21216.29 213.99 42923.82 47881.41 2017-05-25 08:41:07.000 145 21216.27 214.00 42923.79 47881.39 2017-05-25 08:41:08.000 145 21216.24 213.99 42923.78 47881.36 2017-05-25 08:41:09.000 145 21216.19 213.99 42923.77 47881.35 2017-05-25 08:41:10.000 145 21216.15 213.97 42923.76 47881.29 2017-05-25 08:41:11.000 145 21216.11 213.94 42923.76 47881.28 2017-05-25 08:41:12.000 145 21216.06 213.94 42923.75 47881.27 2017-05-25 08:41:13.000 145 21215.99 213.93 42923.77 47881.21 2017-05-25 08:41:14.000 145 21215.89 213.91 42923.79 47881.21 2017-05-25 08:41:15.000 145 21215.85 213.89 42923.79 47881.16 2017-05-25 08:41:16.000 145 21215.80 213.89 42923.77 47881.14 2017-05-25 08:41:17.000 145 21215.76 213.89 42923.79 47881.15 2017-05-25 08:41:18.000 145 21215.75 213.87 42923.78 47881.13 2017-05-25 08:41:19.000 145 21215.72 213.86 42923.81 47881.12 2017-05-25 08:41:20.000 145 21215.71 213.90 42923.81 47881.10 2017-05-25 08:41:21.000 145 21215.66 213.90 42923.82 47881.11 2017-05-25 08:41:22.000 145 21215.63 213.91 42923.78 47881.07 2017-05-25 08:41:23.000 145 21215.59 213.93 42923.81 47881.06 2017-05-25 08:41:24.000 145 21215.57 213.91 42923.79 47881.07 2017-05-25 08:41:25.000 145 21215.55 213.94 42923.76 47881.05 2017-05-25 08:41:26.000 145 21215.53 213.95 42923.76 47881.01 2017-05-25 08:41:27.000 145 21215.54 213.93 42923.78 47880.99 2017-05-25 08:41:28.000 145 21215.52 213.95 42923.78 47880.98 2017-05-25 08:41:29.000 145 21215.47 213.98 42923.77 47880.98 2017-05-25 08:41:30.000 145 21215.49 213.98 42923.77 47880.98 2017-05-25 08:41:31.000 145 21215.48 213.98 42923.76 47880.98 2017-05-25 08:41:32.000 145 21215.49 214.01 42923.74 47880.99 2017-05-25 08:41:33.000 145 21215.52 214.02 42923.75 47880.96 2017-05-25 08:41:34.000 145 21215.57 214.03 42923.75 47881.00 2017-05-25 08:41:35.000 145 21215.67 214.02 42923.74 47880.98 2017-05-25 08:41:36.000 145 21215.77 214.00 42923.74 47881.03 2017-05-25 08:41:37.000 145 21215.87 213.96 42923.78 47881.07 2017-05-25 08:41:38.000 145 21215.99 213.89 42923.81 47881.12 2017-05-25 08:41:39.000 145 21216.08 213.86 42923.78 47881.19 2017-05-25 08:41:40.000 145 21216.14 213.82 42923.85 47881.25 2017-05-25 08:41:41.000 145 21216.22 213.80 42923.89 47881.33 2017-05-25 08:41:42.000 145 21216.30 213.77 42923.92 47881.35 2017-05-25 08:41:43.000 145 21216.31 213.75 42923.92 47881.42 2017-05-25 08:41:44.000 145 21216.33 213.74 42923.95 47881.45 2017-05-25 08:41:45.000 145 21216.36 213.74 42923.94 47881.48 2017-05-25 08:41:46.000 145 21216.37 213.73 42923.92 47881.48 2017-05-25 08:41:47.000 145 21216.38 213.71 42923.94 47881.49 2017-05-25 08:41:48.000 145 21216.38 213.70 42923.95 47881.49 2017-05-25 08:41:49.000 145 21216.36 213.69 42923.94 47881.51 2017-05-25 08:41:50.000 145 21216.37 213.69 42923.95 47881.50 2017-05-25 08:41:51.000 145 21216.40 213.65 42923.99 47881.57 2017-05-25 08:41:52.000 145 21216.37 213.65 42923.99 47881.55 2017-05-25 08:41:53.000 145 21216.41 213.65 42924.03 47881.56 2017-05-25 08:41:54.000 145 21216.38 213.65 42924.10 47881.60 2017-05-25 08:41:55.000 145 21216.38 213.63 42924.08 47881.59 2017-05-25 08:41:56.000 145 21216.41 213.61 42924.06 47881.58 2017-05-25 08:41:57.000 145 21216.47 213.57 42924.07 47881.60 2017-05-25 08:41:58.000 145 21216.49 213.57 42924.07 47881.62 2017-05-25 08:41:59.000 145 21216.47 213.54 42924.08 47881.63 2017-05-25 08:42:00.000 145 21216.49 213.52 42924.10 47881.67 2017-05-25 08:42:01.000 145 21216.51 213.51 42924.10 47881.61 2017-05-25 08:42:02.000 145 21216.48 213.53 42924.08 47881.67 2017-05-25 08:42:03.000 145 21216.43 213.56 42924.07 47881.64 2017-05-25 08:42:04.000 145 21216.34 213.57 42924.07 47881.59 2017-05-25 08:42:05.000 145 21216.30 213.58 42924.03 47881.57 2017-05-25 08:42:06.000 145 21216.26 213.56 42924.04 47881.49 2017-05-25 08:42:07.000 145 21216.18 213.55 42923.97 47881.49 2017-05-25 08:42:08.000 145 21216.15 213.54 42923.96 47881.45 2017-05-25 08:42:09.000 145 21216.11 213.52 42924.01 47881.42 2017-05-25 08:42:10.000 145 21216.10 213.50 42924.01 47881.39 2017-05-25 08:42:11.000 145 21216.12 213.48 42923.99 47881.38 2017-05-25 08:42:12.000 145 21216.12 213.45 42923.99 47881.41 2017-05-25 08:42:13.000 145 21216.13 213.40 42924.01 47881.37 2017-05-25 08:42:14.000 145 21216.12 213.37 42923.99 47881.38 2017-05-25 08:42:15.000 145 21216.10 213.36 42923.99 47881.39 2017-05-25 08:42:16.000 145 21216.09 213.35 42924.01 47881.39 2017-05-25 08:42:17.000 145 21216.04 213.35 42924.04 47881.36 2017-05-25 08:42:18.000 145 21216.06 213.29 42924.06 47881.38 2017-05-25 08:42:19.000 145 21216.00 213.24 42924.08 47881.38 2017-05-25 08:42:20.000 145 21215.95 213.22 42924.08 47881.39 2017-05-25 08:42:21.000 145 21215.93 213.19 42924.11 47881.43 2017-05-25 08:42:22.000 145 21215.91 213.21 42924.14 47881.40 2017-05-25 08:42:23.000 145 21215.93 213.24 42924.13 47881.43 2017-05-25 08:42:24.000 145 21215.93 213.28 42924.10 47881.43 2017-05-25 08:42:25.000 145 21215.92 213.32 42924.11 47881.41 2017-05-25 08:42:26.000 145 21215.91 213.36 42924.10 47881.42 2017-05-25 08:42:27.000 145 21215.87 213.40 42924.08 47881.38 2017-05-25 08:42:28.000 145 21215.83 213.46 42924.06 47881.36 2017-05-25 08:42:29.000 145 21215.81 213.50 42924.10 47881.34 2017-05-25 08:42:30.000 145 21215.78 213.55 42924.08 47881.35 2017-05-25 08:42:31.000 145 21215.76 213.62 42924.06 47881.34 2017-05-25 08:42:32.000 145 21215.76 213.64 42924.07 47881.30 2017-05-25 08:42:33.000 145 21215.70 213.68 42924.02 47881.26 2017-05-25 08:42:34.000 145 21215.65 213.73 42923.99 47881.23 2017-05-25 08:42:35.000 145 21215.70 213.76 42924.00 47881.24 2017-05-25 08:42:36.000 145 21215.75 213.78 42924.01 47881.24 2017-05-25 08:42:37.000 145 21215.78 213.82 42923.99 47881.25 2017-05-25 08:42:38.000 145 21215.85 213.82 42924.02 47881.26 2017-05-25 08:42:39.000 145 21215.91 213.80 42924.02 47881.30 2017-05-25 08:42:40.000 145 21215.94 213.79 42924.02 47881.30 2017-05-25 08:42:41.000 145 21216.10 213.78 42924.03 47881.35 2017-05-25 08:42:42.000 145 21216.19 213.72 42924.06 47881.40 2017-05-25 08:42:43.000 145 21216.25 213.71 42924.06 47881.46 2017-05-25 08:42:44.000 145 21216.34 213.71 42924.10 47881.54 2017-05-25 08:42:45.000 145 21216.43 213.70 42924.07 47881.58 2017-05-25 08:42:46.000 145 21216.49 213.67 42924.11 47881.63 2017-05-25 08:42:47.000 145 21216.53 213.67 42924.11 47881.66 2017-05-25 08:42:48.000 145 21216.54 213.70 42924.12 47881.69 2017-05-25 08:42:49.000 145 21216.54 213.68 42924.12 47881.71 2017-05-25 08:42:50.000 145 21216.55 213.67 42924.11 47881.73 2017-05-25 08:42:51.000 145 21216.57 213.69 42924.12 47881.73 2017-05-25 08:42:52.000 145 21216.58 213.72 42924.10 47881.71 2017-05-25 08:42:53.000 145 21216.57 213.73 42924.07 47881.72 2017-05-25 08:42:54.000 145 21216.56 213.74 42924.07 47881.68 2017-05-25 08:42:55.000 145 21216.56 213.77 42924.07 47881.68 2017-05-25 08:42:56.000 145 21216.54 213.79 42924.06 47881.66 2017-05-25 08:42:57.000 145 21216.54 213.78 42924.06 47881.67 2017-05-25 08:42:58.000 145 21216.54 213.76 42924.06 47881.66 2017-05-25 08:42:59.000 145 21216.56 213.76 42924.02 47881.67 2017-05-25 08:43:00.000 145 21216.57 213.74 42924.02 47881.68 2017-05-25 08:43:01.000 145 21216.52 213.74 42924.03 47881.60 2017-05-25 08:43:02.000 145 21216.51 213.73 42924.07 47881.65 2017-05-25 08:43:03.000 145 21216.49 213.69 42924.10 47881.62 2017-05-25 08:43:04.000 145 21216.47 213.70 42924.04 47881.60 2017-05-25 08:43:05.000 145 21216.46 213.70 42924.03 47881.62 2017-05-25 08:43:06.000 145 21216.41 213.68 42924.06 47881.61 2017-05-25 08:43:07.000 145 21216.38 213.69 42924.07 47881.59 2017-05-25 08:43:08.000 145 21216.37 213.68 42924.07 47881.56 2017-05-25 08:43:09.000 145 21216.36 213.64 42924.10 47881.58 2017-05-25 08:43:10.000 145 21216.35 213.63 42924.07 47881.57 2017-05-25 08:43:11.000 145 21216.35 213.62 42924.10 47881.58 2017-05-25 08:43:12.000 145 21216.38 213.63 42924.10 47881.56 2017-05-25 08:43:13.000 145 21216.36 213.68 42924.08 47881.58 2017-05-25 08:43:14.000 145 21216.33 213.70 42924.03 47881.57 2017-05-25 08:43:15.000 145 21216.31 213.70 42924.01 47881.54 2017-05-25 08:43:16.000 145 21216.30 213.70 42924.00 47881.51 2017-05-25 08:43:17.000 145 21216.33 213.74 42924.00 47881.53 2017-05-25 08:43:18.000 145 21216.34 213.77 42923.96 47881.50 2017-05-25 08:43:19.000 145 21216.35 213.75 42923.99 47881.51 2017-05-25 08:43:20.000 145 21216.35 213.76 42924.01 47881.51 2017-05-25 08:43:21.000 145 21216.32 213.75 42923.99 47881.47 2017-05-25 08:43:22.000 145 21216.31 213.73 42923.99 47881.49 2017-05-25 08:43:23.000 145 21216.34 213.74 42923.99 47881.49 2017-05-25 08:43:24.000 145 21216.37 213.72 42923.99 47881.51 2017-05-25 08:43:25.000 145 21216.39 213.70 42923.99 47881.52 2017-05-25 08:43:26.000 145 21216.45 213.70 42924.03 47881.54 2017-05-25 08:43:27.000 145 21216.48 213.69 42924.04 47881.56 2017-05-25 08:43:28.000 145 21216.51 213.66 42924.07 47881.58 2017-05-25 08:43:29.000 145 21216.54 213.66 42924.04 47881.61 2017-05-25 08:43:30.000 145 21216.55 213.65 42924.04 47881.65 2017-05-25 08:43:31.000 145 21216.58 213.60 42924.06 47881.66 2017-05-25 08:43:32.000 145 21216.59 213.56 42924.06 47881.68 2017-05-25 08:43:33.000 145 21216.60 213.53 42924.06 47881.69 2017-05-25 08:43:34.000 145 21216.65 213.52 42924.06 47881.71 2017-05-25 08:43:35.000 145 21216.64 213.53 42924.06 47881.71 2017-05-25 08:43:36.000 145 21216.67 213.54 42924.02 47881.70 2017-05-25 08:43:37.000 145 21216.66 213.55 42923.99 47881.67 2017-05-25 08:43:38.000 145 21216.67 213.51 42923.99 47881.67 2017-05-25 08:43:39.000 145 21216.70 213.45 42923.96 47881.64 2017-05-25 08:43:40.000 145 21216.74 213.41 42923.96 47881.63 2017-05-25 08:43:41.000 145 21216.76 213.31 42924.01 47881.67 2017-05-25 08:43:42.000 145 21216.75 213.23 42924.02 47881.68 2017-05-25 08:43:43.000 145 21216.77 213.13 42924.07 47881.74 2017-05-25 08:43:44.000 145 21216.80 213.07 42924.13 47881.78 2017-05-25 08:43:45.000 145 21216.78 213.04 42924.15 47881.81 2017-05-25 08:43:46.000 145 21216.82 213.00 42924.21 47881.85 2017-05-25 08:43:47.000 145 21216.82 212.95 42924.24 47881.91 2017-05-25 08:43:48.000 145 21216.81 212.91 42924.28 47881.92 2017-05-25 08:43:49.000 145 21216.82 212.91 42924.28 47881.94 2017-05-25 08:43:50.000 145 21216.77 212.91 42924.31 47881.93 2017-05-25 08:43:51.000 145 21216.76 212.89 42924.32 47881.92 2017-05-25 08:43:52.000 145 21216.73 212.89 42924.33 47881.95 2017-05-25 08:43:53.000 145 21216.69 212.88 42924.28 47881.91 2017-05-25 08:43:54.000 145 21216.67 212.90 42924.31 47881.92 2017-05-25 08:43:55.000 145 21216.64 212.91 42924.25 47881.90 2017-05-25 08:43:56.000 145 21216.62 212.91 42924.26 47881.86 2017-05-25 08:43:57.000 145 21216.58 212.95 42924.24 47881.85 2017-05-25 08:43:58.000 145 21216.55 212.97 42924.25 47881.85 2017-05-25 08:43:59.000 145 21216.53 212.98 42924.22 47881.79 2017-05-25 08:44:00.000 145 21216.55 212.99 42924.18 47881.78 2017-05-25 08:44:01.000 145 21216.55 213.00 42924.17 47881.79 2017-05-25 08:44:02.000 145 21216.56 213.00 42924.17 47881.75 2017-05-25 08:44:03.000 145 21216.55 213.01 42924.14 47881.73 2017-05-25 08:44:04.000 145 21216.55 213.02 42924.11 47881.73 2017-05-25 08:44:05.000 145 21216.62 213.00 42924.13 47881.69 2017-05-25 08:44:06.000 145 21216.61 212.97 42924.15 47881.72 2017-05-25 08:44:07.000 145 21216.61 212.95 42924.14 47881.75 2017-05-25 08:44:08.000 145 21216.60 212.96 42924.13 47881.74 2017-05-25 08:44:09.000 145 21216.65 212.93 42924.12 47881.74 2017-05-25 08:44:10.000 145 21216.66 212.97 42924.12 47881.77 2017-05-25 08:44:11.000 145 21216.68 213.02 42924.12 47881.76 2017-05-25 08:44:12.000 145 21216.68 212.99 42924.12 47881.77 2017-05-25 08:44:13.000 145 21216.65 212.99 42924.11 47881.75 2017-05-25 08:44:14.000 145 21216.64 212.98 42924.10 47881.74 2017-05-25 08:44:15.000 145 21216.62 212.96 42924.13 47881.74 2017-05-25 08:44:16.000 145 21216.60 212.96 42924.13 47881.72 2017-05-25 08:44:17.000 145 21216.59 212.96 42924.11 47881.73 2017-05-25 08:44:18.000 145 21216.58 212.96 42924.14 47881.74 2017-05-25 08:44:19.000 145 21216.62 212.95 42924.15 47881.74 2017-05-25 08:44:20.000 145 21216.61 212.93 42924.11 47881.73 2017-05-25 08:44:21.000 145 21216.64 212.90 42924.11 47881.73 2017-05-25 08:44:22.000 145 21216.62 212.91 42924.11 47881.70 2017-05-25 08:44:23.000 145 21216.62 212.91 42924.10 47881.74 2017-05-25 08:44:24.000 145 21216.62 212.88 42924.08 47881.74 2017-05-25 08:44:25.000 145 21216.62 212.88 42924.06 47881.71 2017-05-25 08:44:26.000 145 21216.64 212.81 42924.06 47881.69 2017-05-25 08:44:27.000 145 21216.67 212.79 42924.11 47881.75 2017-05-25 08:44:28.000 145 21216.69 212.76 42924.10 47881.73 2017-05-25 08:44:29.000 145 21216.69 212.76 42924.10 47881.75 2017-05-25 08:44:30.000 145 21216.65 212.77 42924.10 47881.72 2017-05-25 08:44:31.000 145 21216.70 212.72 42924.10 47881.78 2017-05-25 08:44:32.000 145 21216.72 212.72 42924.10 47881.77 2017-05-25 08:44:33.000 145 21216.73 212.70 42924.13 47881.79 2017-05-25 08:44:34.000 145 21216.71 212.70 42924.11 47881.79 2017-05-25 08:44:35.000 145 21216.73 212.70 42924.11 47881.79 2017-05-25 08:44:36.000 145 21216.71 212.67 42924.10 47881.79 2017-05-25 08:44:37.000 145 21216.70 212.67 42924.12 47881.79 2017-05-25 08:44:38.000 145 21216.69 212.68 42924.12 47881.78 2017-05-25 08:44:39.000 145 21216.68 212.65 42924.11 47881.75 2017-05-25 08:44:40.000 145 21216.66 212.65 42924.10 47881.79 2017-05-25 08:44:41.000 145 21216.64 212.64 42924.10 47881.76 2017-05-25 08:44:42.000 145 21216.65 212.64 42924.10 47881.78 2017-05-25 08:44:43.000 145 21216.61 212.64 42924.12 47881.76 2017-05-25 08:44:44.000 145 21216.61 212.61 42924.11 47881.72 2017-05-25 08:44:45.000 145 21216.60 212.60 42924.07 47881.72 2017-05-25 08:44:46.000 145 21216.57 212.61 42924.06 47881.71 2017-05-25 08:44:47.000 145 21216.58 212.62 42924.07 47881.70 2017-05-25 08:44:48.000 145 21216.59 212.64 42924.06 47881.68 2017-05-25 08:44:49.000 145 21216.60 212.65 42924.06 47881.69 2017-05-25 08:44:50.000 145 21216.61 212.66 42924.04 47881.68 2017-05-25 08:44:51.000 145 21216.60 212.66 42924.03 47881.64 2017-05-25 08:44:52.000 145 21216.60 212.70 42924.07 47881.67 2017-05-25 08:44:53.000 145 21216.59 212.74 42924.04 47881.65 2017-05-25 08:44:54.000 145 21216.60 212.75 42924.06 47881.64 2017-05-25 08:44:55.000 145 21216.62 212.79 42924.02 47881.65 2017-05-25 08:44:56.000 145 21216.61 212.83 42923.99 47881.64 2017-05-25 08:44:57.000 145 21216.60 212.82 42924.02 47881.63 2017-05-25 08:44:58.000 145 21216.59 212.82 42924.00 47881.62 2017-05-25 08:44:59.000 145 21216.61 212.84 42923.99 47881.62 2017-05-25 08:45:00.000 145 21216.63 212.83 42923.97 47881.65 2017-05-25 08:45:01.000 145 21216.64 212.81 42924.00 47881.65 2017-05-25 08:45:02.000 145 21216.68 212.81 42924.01 47881.64 2017-05-25 08:45:03.000 145 21216.66 212.81 42924.00 47881.65 2017-05-25 08:45:04.000 145 21216.69 212.79 42923.99 47881.67 2017-05-25 08:45:05.000 145 21216.69 212.75 42924.02 47881.69 2017-05-25 08:45:06.000 145 21216.70 212.74 42924.03 47881.68 2017-05-25 08:45:07.000 145 21216.70 212.73 42924.04 47881.71 2017-05-25 08:45:08.000 145 21216.68 212.71 42924.02 47881.69 2017-05-25 08:45:09.000 145 21216.69 212.68 42924.04 47881.72 2017-05-25 08:45:10.000 145 21216.70 212.64 42924.04 47881.68 2017-05-25 08:45:11.000 145 21216.70 212.59 42924.06 47881.70 2017-05-25 08:45:12.000 145 21216.66 212.59 42924.06 47881.69 2017-05-25 08:45:13.000 145 21216.66 212.58 42924.06 47881.73 2017-05-25 08:45:14.000 145 21216.67 212.58 42924.07 47881.70 2017-05-25 08:45:15.000 145 21216.67 212.59 42924.10 47881.70 2017-05-25 08:45:16.000 145 21216.64 212.55 42924.07 47881.70 2017-05-25 08:45:17.000 145 21216.64 212.52 42924.07 47881.68 2017-05-25 08:45:18.000 145 21216.63 212.54 42924.06 47881.72 2017-05-25 08:45:19.000 145 21216.59 212.52 42924.04 47881.69 2017-05-25 08:45:20.000 145 21216.59 212.51 42924.07 47881.67 2017-05-25 08:45:21.000 145 21216.59 212.49 42924.06 47881.67 2017-05-25 08:45:22.000 145 21216.55 212.48 42924.10 47881.70 2017-05-25 08:45:23.000 145 21216.56 212.48 42924.11 47881.70 2017-05-25 08:45:24.000 145 21216.56 212.48 42924.11 47881.67 2017-05-25 08:45:25.000 145 21216.55 212.49 42924.06 47881.68 2017-05-25 08:45:26.000 145 21216.53 212.48 42924.08 47881.66 2017-05-25 08:45:27.000 145 21216.54 212.45 42924.08 47881.68 2017-05-25 08:45:28.000 145 21216.54 212.44 42924.10 47881.66 2017-05-25 08:45:29.000 145 21216.53 212.42 42924.08 47881.69 2017-05-25 08:45:30.000 145 21216.55 212.42 42924.11 47881.65 2017-05-25 08:45:31.000 145 21216.55 212.42 42924.10 47881.68 2017-05-25 08:45:32.000 145 21216.57 212.43 42924.12 47881.69 2017-05-25 08:45:33.000 145 21216.59 212.44 42924.10 47881.69 2017-05-25 08:45:34.000 145 21216.61 212.46 42924.10 47881.72 2017-05-25 08:45:35.000 145 21216.61 212.46 42924.06 47881.72 2017-05-25 08:45:36.000 145 21216.67 212.46 42924.08 47881.72 2017-05-25 08:45:37.000 145 21216.69 212.42 42924.10 47881.76 2017-05-25 08:45:38.000 145 21216.68 212.41 42924.10 47881.75 2017-05-25 08:45:39.000 145 21216.69 212.43 42924.10 47881.78 2017-05-25 08:45:40.000 145 21216.71 212.44 42924.11 47881.78 2017-05-25 08:45:41.000 145 21216.72 212.43 42924.12 47881.79 2017-05-25 08:45:42.000 145 21216.71 212.45 42924.11 47881.80 2017-05-25 08:45:43.000 145 21216.66 212.46 42924.10 47881.81 2017-05-25 08:45:44.000 145 21216.62 212.45 42924.10 47881.77 2017-05-25 08:45:45.000 145 21216.60 212.46 42924.11 47881.77 2017-05-25 08:45:46.000 145 21216.53 212.50 42924.06 47881.75 2017-05-25 08:45:47.000 145 21216.45 212.56 42923.97 47881.69 2017-05-25 08:45:48.000 145 21216.36 212.64 42923.94 47881.62 2017-05-25 08:45:49.000 145 21216.33 212.67 42923.90 47881.54 2017-05-25 08:45:50.000 145 21216.26 212.68 42923.89 47881.48 2017-05-25 08:45:51.000 145 21216.17 212.66 42923.89 47881.42 2017-05-25 08:45:52.000 145 21216.13 212.67 42923.90 47881.39 2017-05-25 08:45:53.000 145 21216.11 212.64 42923.89 47881.37 2017-05-25 08:45:54.000 145 21216.09 212.65 42923.89 47881.35 2017-05-25 08:45:55.000 145 21216.07 212.66 42923.89 47881.36 2017-05-25 08:45:56.000 145 21216.09 212.68 42923.86 47881.35 2017-05-25 08:45:57.000 145 21216.12 212.68 42923.83 47881.33 2017-05-25 08:45:58.000 145 21216.12 212.71 42923.85 47881.33 2017-05-25 08:45:59.000 145 21216.13 212.73 42923.83 47881.33 2017-05-25 08:46:00.000 145 21216.15 212.73 42923.78 47881.32 2017-05-25 08:46:01.000 145 21216.13 212.77 42923.74 47881.33 2017-05-25 08:46:02.000 145 21216.14 212.78 42923.76 47881.30 2017-05-25 08:46:03.000 145 21216.17 212.80 42923.75 47881.31 2017-05-25 08:46:04.000 145 21216.17 212.81 42923.74 47881.29 2017-05-25 08:46:05.000 145 21216.14 212.84 42923.74 47881.29 2017-05-25 08:46:06.000 145 21216.16 212.84 42923.70 47881.28 2017-05-25 08:46:07.000 145 21216.17 212.82 42923.71 47881.25 2017-05-25 08:46:08.000 145 21216.16 212.83 42923.71 47881.25 2017-05-25 08:46:09.000 145 21216.15 212.82 42923.71 47881.25 2017-05-25 08:46:10.000 145 21216.15 212.82 42923.68 47881.22 2017-05-25 08:46:11.000 145 21216.12 212.81 42923.65 47881.22 2017-05-25 08:46:12.000 145 21216.09 212.80 42923.67 47881.19 2017-05-25 08:46:13.000 145 21216.05 212.76 42923.67 47881.17 2017-05-25 08:46:14.000 145 21216.02 212.80 42923.67 47881.15 2017-05-25 08:46:15.000 145 21216.05 212.80 42923.61 47881.10 2017-05-25 08:46:16.000 145 21216.05 212.76 42923.57 47881.07 2017-05-25 08:46:17.000 145 21216.05 212.74 42923.57 47881.08 2017-05-25 08:46:18.000 145 21216.06 212.72 42923.56 47881.04 2017-05-25 08:46:19.000 145 21216.05 212.68 42923.56 47881.04 2017-05-25 08:46:20.000 145 21216.04 212.63 42923.56 47881.02 2017-05-25 08:46:21.000 145 21216.03 212.62 42923.56 47881.03 2017-05-25 08:46:22.000 145 21216.00 212.61 42923.58 47881.06 2017-05-25 08:46:23.000 145 21216.00 212.58 42923.58 47881.06 2017-05-25 08:46:24.000 145 21215.99 212.55 42923.60 47881.09 2017-05-25 08:46:25.000 145 21215.99 212.51 42923.64 47881.08 2017-05-25 08:46:26.000 145 21215.97 212.49 42923.68 47881.10 2017-05-25 08:46:27.000 145 21215.98 212.45 42923.68 47881.10 2017-05-25 08:46:28.000 145 21215.99 212.44 42923.68 47881.13 2017-05-25 08:46:29.000 145 21215.96 212.46 42923.71 47881.16 2017-05-25 08:46:30.000 145 21215.97 212.49 42923.72 47881.14 2017-05-25 08:46:31.000 145 21215.94 212.47 42923.71 47881.12 2017-05-25 08:46:32.000 145 21215.91 212.44 42923.68 47881.12 2017-05-25 08:46:33.000 145 21215.95 212.46 42923.69 47881.14 2017-05-25 08:46:34.000 145 21215.99 212.45 42923.72 47881.16 2017-05-25 08:46:35.000 145 21216.01 212.44 42923.74 47881.14 2017-05-25 08:46:36.000 145 21216.03 212.43 42923.74 47881.19 2017-05-25 08:46:37.000 145 21216.00 212.44 42923.74 47881.17 2017-05-25 08:46:38.000 145 21216.02 212.44 42923.74 47881.18 2017-05-25 08:46:39.000 145 21216.03 212.46 42923.74 47881.16 2017-05-25 08:46:40.000 145 21216.03 212.48 42923.75 47881.20 2017-05-25 08:46:41.000 145 21216.06 212.43 42923.75 47881.19 2017-05-25 08:46:42.000 145 21216.07 212.43 42923.78 47881.21 2017-05-25 08:46:43.000 145 21216.03 212.40 42923.76 47881.19 2017-05-25 08:46:44.000 145 21216.03 212.37 42923.77 47881.22 2017-05-25 08:46:45.000 145 21216.04 212.33 42923.81 47881.23 2017-05-25 08:46:46.000 145 21216.05 212.29 42923.85 47881.27 2017-05-25 08:46:47.000 145 21216.04 212.24 42923.88 47881.28 2017-05-25 08:46:48.000 145 21216.07 212.18 42923.89 47881.32 2017-05-25 08:46:49.000 145 21216.07 212.15 42923.93 47881.33 2017-05-25 08:46:50.000 145 21216.06 212.13 42923.96 47881.38 2017-05-25 08:46:51.000 145 21216.07 212.10 42923.94 47881.42 2017-05-25 08:46:52.000 145 21216.06 212.10 42923.99 47881.38 2017-05-25 08:46:53.000 145 21216.08 212.10 42923.97 47881.41 2017-05-25 08:46:54.000 145 21216.07 212.07 42923.96 47881.44 2017-05-25 08:46:55.000 145 21216.05 212.08 42923.97 47881.42 2017-05-25 08:46:56.000 145 21216.07 212.10 42923.95 47881.41 2017-05-25 08:46:57.000 145 21216.02 212.10 42923.94 47881.42 2017-05-25 08:46:58.000 145 21216.02 212.12 42923.95 47881.37 2017-05-25 08:46:59.000 145 21215.97 212.12 42923.94 47881.37 2017-05-25 08:47:00.000 145 21215.96 212.15 42923.95 47881.37 2017-05-25 08:47:01.000 145 21215.95 212.19 42923.96 47881.34 2017-05-25 08:47:02.000 145 21215.91 212.21 42923.94 47881.31 2017-05-25 08:47:03.000 145 21215.90 212.24 42923.93 47881.34 2017-05-25 08:47:04.000 145 21215.88 212.28 42923.95 47881.32 2017-05-25 08:47:05.000 145 21215.89 212.33 42923.92 47881.33 2017-05-25 08:47:06.000 145 21215.91 212.39 42923.94 47881.33 2017-05-25 08:47:07.000 145 21215.92 212.44 42923.93 47881.31 2017-05-25 08:47:08.000 145 21215.89 212.49 42923.92 47881.32 2017-05-25 08:47:09.000 145 21215.86 212.55 42923.90 47881.31 2017-05-25 08:47:10.000 145 21215.89 212.59 42923.89 47881.33 2017-05-25 08:47:11.000 145 21215.92 212.62 42923.92 47881.29 2017-05-25 08:47:12.000 145 21215.94 212.66 42923.86 47881.26 2017-05-25 08:47:13.000 145 21215.98 212.70 42923.83 47881.28 2017-05-25 08:47:14.000 145 21215.99 212.74 42923.81 47881.27 2017-05-25 08:47:15.000 145 21216.01 212.70 42923.81 47881.23 2017-05-25 08:47:16.000 145 21216.05 212.66 42923.79 47881.26 2017-05-25 08:47:17.000 145 21216.10 212.63 42923.81 47881.24 2017-05-25 08:47:18.000 145 21216.13 212.62 42923.82 47881.29 2017-05-25 08:47:19.000 145 21216.13 212.59 42923.83 47881.29 2017-05-25 08:47:20.000 145 21216.20 212.53 42923.81 47881.31 2017-05-25 08:47:21.000 145 21216.22 212.52 42923.81 47881.31 2017-05-25 08:47:22.000 145 21216.26 212.48 42923.83 47881.33 2017-05-25 08:47:23.000 145 21216.28 212.46 42923.82 47881.34 2017-05-25 08:47:24.000 145 21216.27 212.45 42923.81 47881.36 2017-05-25 08:47:25.000 145 21216.30 212.42 42923.81 47881.36 2017-05-25 08:47:26.000 145 21216.30 212.41 42923.76 47881.36 2017-05-25 08:47:27.000 145 21216.28 212.41 42923.78 47881.38 2017-05-25 08:47:28.000 145 21216.29 212.40 42923.81 47881.33 2017-05-25 08:47:29.000 145 21216.30 212.37 42923.81 47881.34 2017-05-25 08:47:30.000 145 21216.29 212.33 42923.79 47881.34 2017-05-25 08:47:31.000 145 21216.26 212.32 42923.81 47881.32 2017-05-25 08:47:32.000 145 21216.23 212.29 42923.81 47881.32 2017-05-25 08:47:33.000 145 21216.21 212.30 42923.81 47881.34 2017-05-25 08:47:34.000 145 21216.15 212.30 42923.81 47881.32 2017-05-25 08:47:35.000 145 21216.14 212.29 42923.83 47881.31 2017-05-25 08:47:36.000 145 21216.07 212.29 42923.86 47881.28 2017-05-25 08:47:37.000 145 21216.04 212.30 42923.85 47881.28 2017-05-25 08:47:38.000 145 21216.01 212.32 42923.88 47881.29 2017-05-25 08:47:39.000 145 21215.96 212.34 42923.85 47881.28 2017-05-25 08:47:40.000 145 21215.96 212.35 42923.85 47881.26 2017-05-25 08:47:41.000 145 21215.97 212.38 42923.86 47881.23 2017-05-25 08:47:42.000 145 21215.95 212.39 42923.86 47881.24 2017-05-25 08:47:43.000 145 21215.91 212.40 42923.85 47881.25 2017-05-25 08:47:44.000 145 21215.92 212.40 42923.85 47881.25 2017-05-25 08:47:45.000 145 21215.90 212.40 42923.85 47881.24 2017-05-25 08:47:46.000 145 21215.93 212.43 42923.85 47881.21 2017-05-25 08:47:47.000 145 21215.91 212.44 42923.82 47881.26 2017-05-25 08:47:48.000 145 21215.89 212.43 42923.85 47881.24 2017-05-25 08:47:49.000 145 21215.95 212.40 42923.88 47881.25 2017-05-25 08:47:50.000 145 21215.97 212.45 42923.85 47881.25 2017-05-25 08:47:51.000 145 21216.04 212.48 42923.86 47881.26 2017-05-25 08:47:52.000 145 21216.09 212.50 42923.82 47881.30 2017-05-25 08:47:53.000 145 21216.13 212.48 42923.82 47881.31 2017-05-25 08:47:54.000 145 21216.21 212.43 42923.85 47881.31 2017-05-25 08:47:55.000 145 21216.22 212.40 42923.88 47881.33 2017-05-25 08:47:56.000 145 21216.27 212.39 42923.83 47881.40 2017-05-25 08:47:57.000 145 21216.29 212.36 42923.85 47881.39 2017-05-25 08:47:58.000 145 21216.31 212.32 42923.88 47881.41 2017-05-25 08:47:59.000 145 21216.33 212.27 42923.90 47881.41 2017-05-25 08:48:00.000 145 21216.36 212.22 42923.92 47881.48 2017-05-25 08:48:01.000 145 21216.35 212.18 42923.93 47881.48 2017-05-25 08:48:02.000 145 21216.39 212.12 42923.95 47881.49 2017-05-25 08:48:03.000 145 21216.40 212.06 42923.96 47881.51 2017-05-25 08:48:04.000 145 21216.41 212.04 42923.99 47881.53 2017-05-25 08:48:05.000 145 21216.39 212.03 42923.99 47881.53 2017-05-25 08:48:06.000 145 21216.38 211.98 42923.99 47881.55 2017-05-25 08:48:07.000 145 21216.38 211.95 42924.00 47881.55 2017-05-25 08:48:08.000 145 21216.38 211.91 42924.01 47881.56 2017-05-25 08:48:09.000 145 21216.33 211.88 42924.06 47881.60 2017-05-25 08:48:10.000 145 21216.32 211.89 42924.11 47881.65 2017-05-25 08:48:11.000 145 21216.24 211.93 42924.14 47881.64 2017-05-25 08:48:12.000 145 21216.22 211.98 42924.14 47881.63 2017-05-25 08:48:13.000 145 21216.19 212.04 42924.11 47881.63 2017-05-25 08:48:14.000 145 21216.18 212.06 42924.11 47881.62 2017-05-25 08:48:15.000 145 21216.19 212.09 42924.13 47881.61 2017-05-25 08:48:16.000 145 21216.21 212.14 42924.12 47881.59 2017-05-25 08:48:17.000 145 21216.22 212.18 42924.12 47881.62 2017-05-25 08:48:18.000 145 21216.24 212.20 42924.13 47881.62 2017-05-25 08:48:19.000 145 21216.25 212.23 42924.13 47881.61 2017-05-25 08:48:20.000 145 21216.27 212.28 42924.11 47881.63 2017-05-25 08:48:21.000 145 21216.30 212.30 42924.12 47881.64 2017-05-25 08:48:22.000 145 21216.35 212.34 42924.11 47881.67 2017-05-25 08:48:23.000 145 21216.39 212.35 42924.07 47881.66 2017-05-25 08:48:24.000 145 21216.42 212.36 42924.06 47881.66 2017-05-25 08:48:25.000 145 21216.42 212.33 42924.03 47881.67 2017-05-25 08:48:26.000 145 21216.43 212.30 42924.06 47881.68 2017-05-25 08:48:27.000 145 21216.47 212.26 42924.08 47881.69 2017-05-25 08:48:28.000 145 21216.50 212.21 42924.08 47881.67 2017-05-25 08:48:29.000 145 21216.50 212.15 42924.07 47881.72 2017-05-25 08:48:30.000 145 21216.54 212.07 42924.07 47881.72 2017-05-25 08:48:31.000 145 21216.56 212.01 42924.10 47881.74 2017-05-25 08:48:32.000 145 21216.57 211.94 42924.13 47881.77 2017-05-25 08:48:33.000 145 21216.57 211.86 42924.14 47881.80 2017-05-25 08:48:34.000 145 21216.58 211.79 42924.17 47881.79 2017-05-25 08:48:35.000 145 21216.57 211.72 42924.15 47881.82 2017-05-25 08:48:36.000 145 21216.56 211.64 42924.18 47881.82 2017-05-25 08:48:37.000 145 21216.55 211.58 42924.18 47881.82 2017-05-25 08:48:38.000 145 21216.51 211.53 42924.18 47881.82 2017-05-25 08:48:39.000 145 21216.49 211.49 42924.21 47881.80 2017-05-25 08:48:40.000 145 21216.44 211.44 42924.22 47881.79 2017-05-25 08:48:41.000 145 21216.40 211.41 42924.19 47881.79 2017-05-25 08:48:42.000 145 21216.36 211.37 42924.21 47881.76 2017-05-25 08:48:43.000 145 21216.30 211.37 42924.21 47881.78 2017-05-25 08:48:44.000 145 21216.29 211.39 42924.25 47881.74 2017-05-25 08:48:45.000 145 21216.25 211.41 42924.27 47881.74 2017-05-25 08:48:46.000 145 21216.22 211.42 42924.26 47881.73 2017-05-25 08:48:47.000 145 21216.23 211.46 42924.24 47881.71 2017-05-25 08:48:48.000 145 21216.21 211.47 42924.24 47881.71 2017-05-25 08:48:49.000 145 21216.17 211.52 42924.25 47881.68 2017-05-25 08:48:50.000 145 21216.14 211.58 42924.21 47881.68 2017-05-25 08:48:51.000 145 21216.16 211.62 42924.21 47881.67 2017-05-25 08:48:52.000 145 21216.15 211.69 42924.20 47881.66 2017-05-25 08:48:53.000 145 21216.16 211.73 42924.18 47881.67 2017-05-25 08:48:54.000 145 21216.20 211.76 42924.19 47881.66 2017-05-25 08:48:55.000 145 21216.29 211.77 42924.20 47881.70 2017-05-25 08:48:56.000 145 21216.33 211.81 42924.21 47881.70 2017-05-25 08:48:57.000 145 21216.41 211.85 42924.20 47881.76 2017-05-25 08:48:58.000 145 21216.42 211.93 42924.17 47881.79 2017-05-25 08:48:59.000 145 21216.45 211.98 42924.19 47881.80 2017-05-25 08:49:00.000 145 21216.43 212.01 42924.18 47881.77 2017-05-25 08:49:01.000 145 21216.47 212.05 42924.20 47881.81 2017-05-25 08:49:02.000 145 21216.52 212.05 42924.21 47881.79 2017-05-25 08:49:03.000 145 21216.55 212.04 42924.17 47881.83 2017-05-25 08:49:04.000 145 21216.60 212.03 42924.17 47881.85 2017-05-25 08:49:05.000 145 21216.64 212.04 42924.13 47881.84 2017-05-25 08:49:06.000 145 21216.65 212.02 42924.17 47881.84 2017-05-25 08:49:07.000 145 21216.66 212.01 42924.24 47881.87 2017-05-25 08:49:08.000 145 21216.68 211.97 42924.25 47881.90 2017-05-25 08:49:09.000 145 21216.73 211.93 42924.31 47881.94 2017-05-25 08:49:10.000 145 21216.72 211.94 42924.31 47881.91 2017-05-25 08:49:11.000 145 21216.72 211.91 42924.29 47881.93 2017-05-25 08:49:12.000 145 21216.71 211.85 42924.26 47881.92 2017-05-25 08:49:13.000 145 21216.72 211.81 42924.24 47881.89 2017-05-25 08:49:14.000 145 21216.72 211.76 42924.24 47881.87 2017-05-25 08:49:15.000 145 21216.74 211.68 42924.22 47881.86 2017-05-25 08:49:16.000 145 21216.78 211.66 42924.21 47881.88 2017-05-25 08:49:17.000 145 21216.84 211.63 42924.22 47881.89 2017-05-25 08:49:18.000 145 21216.88 211.58 42924.20 47881.85 2017-05-25 08:49:19.000 145 21216.84 211.54 42924.15 47881.89 2017-05-25 08:49:20.000 145 21216.82 211.50 42924.17 47881.86 2017-05-25 08:49:21.000 145 21216.81 211.45 42924.17 47881.88 2017-05-25 08:49:22.000 145 21216.78 211.42 42924.17 47881.83 2017-05-25 08:49:23.000 145 21216.80 211.40 42924.17 47881.86 2017-05-25 08:49:24.000 145 21216.80 211.36 42924.17 47881.84 2017-05-25 08:49:25.000 145 21216.75 211.33 42924.15 47881.83 2017-05-25 08:49:26.000 145 21216.74 211.31 42924.17 47881.84 2017-05-25 08:49:27.000 145 21216.72 211.30 42924.17 47881.82 2017-05-25 08:49:28.000 145 21216.67 211.28 42924.17 47881.80 2017-05-25 08:49:29.000 145 21216.61 211.30 42924.19 47881.82 2017-05-25 08:49:30.000 145 21216.57 211.36 42924.21 47881.78 2017-05-25 08:49:31.000 145 21216.54 211.39 42924.14 47881.76 2017-05-25 08:49:32.000 145 21216.52 211.43 42924.14 47881.74 2017-05-25 08:49:33.000 145 21216.50 211.47 42924.15 47881.74 2017-05-25 08:49:34.000 145 21216.46 211.52 42924.17 47881.71 2017-05-25 08:49:35.000 145 21216.45 211.56 42924.15 47881.70 2017-05-25 08:49:36.000 145 21216.39 211.63 42924.20 47881.70 2017-05-25 08:49:37.000 145 21216.30 211.69 42924.21 47881.67 2017-05-25 08:49:38.000 145 21216.26 211.72 42924.17 47881.62 2017-05-25 08:49:39.000 145 21216.25 211.76 42924.14 47881.63 2017-05-25 08:49:40.000 145 21216.23 211.81 42924.15 47881.59 2017-05-25 08:49:41.000 145 21216.24 211.87 42924.17 47881.56 2017-05-25 08:49:42.000 145 21216.24 211.92 42924.15 47881.58 2017-05-25 08:49:43.000 145 21216.22 211.99 42924.10 47881.55 2017-05-25 08:49:44.000 145 21216.23 212.03 42924.08 47881.54 2017-05-25 08:49:45.000 145 21216.28 212.09 42924.08 47881.56 2017-05-25 08:49:46.000 145 21216.32 212.09 42924.04 47881.55 2017-05-25 08:49:47.000 145 21216.35 212.11 42924.06 47881.53 2017-05-25 08:49:48.000 145 21216.38 212.08 42924.06 47881.54 2017-05-25 08:49:49.000 145 21216.41 212.08 42924.07 47881.55 2017-05-25 08:49:50.000 145 21216.46 212.07 42924.07 47881.60 2017-05-25 08:49:51.000 145 21216.50 212.05 42924.04 47881.59 2017-05-25 08:49:52.000 145 21216.54 211.98 42924.01 47881.62 2017-05-25 08:49:53.000 145 21216.60 211.94 42924.02 47881.66 2017-05-25 08:49:54.000 145 21216.69 211.90 42924.06 47881.67 2017-05-25 08:49:55.000 145 21216.69 211.88 42924.06 47881.72 2017-05-25 08:49:56.000 145 21216.68 211.89 42924.04 47881.71 2017-05-25 08:49:57.000 145 21216.63 211.91 42924.00 47881.74 2017-05-25 08:49:58.000 145 21216.59 211.90 42923.94 47881.68 2017-05-25 08:49:59.000 145 21216.53 211.82 42923.92 47881.61 2017-05-25 08:50:00.000 145 21216.47 211.77 42923.88 47881.57 2017-05-25 08:50:01.000 145 21216.37 211.75 42923.89 47881.50 2017-05-25 08:50:02.000 145 21216.34 211.71 42923.88 47881.47 2017-05-25 08:50:03.000 145 21216.30 211.69 42923.81 47881.40 2017-05-25 08:50:04.000 145 21216.24 211.69 42923.79 47881.36 2017-05-25 08:50:05.000 145 21216.23 211.67 42923.79 47881.31 2017-05-25 08:50:06.000 145 21216.18 211.65 42923.74 47881.29 2017-05-25 08:50:07.000 145 21216.13 211.67 42923.77 47881.29 2017-05-25 08:50:08.000 145 21216.09 211.67 42923.76 47881.28 2017-05-25 08:50:09.000 145 21216.06 211.66 42923.76 47881.26 2017-05-25 08:50:10.000 145 21216.07 211.63 42923.77 47881.25 2017-05-25 08:50:11.000 145 21216.05 211.60 42923.76 47881.23 2017-05-25 08:50:12.000 145 21216.06 211.61 42923.82 47881.26 2017-05-25 08:50:13.000 145 21216.04 211.62 42923.82 47881.26 2017-05-25 08:50:14.000 145 21216.03 211.61 42923.83 47881.25 2017-05-25 08:50:15.000 145 21216.03 211.64 42923.82 47881.28 2017-05-25 08:50:16.000 145 21216.02 211.69 42923.83 47881.28 2017-05-25 08:50:17.000 145 21216.04 211.70 42923.85 47881.26 2017-05-25 08:50:18.000 145 21216.04 211.71 42923.83 47881.28 2017-05-25 08:50:19.000 145 21216.09 211.73 42923.81 47881.29 2017-05-25 08:50:20.000 145 21216.17 211.75 42923.86 47881.30 2017-05-25 08:50:21.000 145 21216.25 211.78 42923.82 47881.34 2017-05-25 08:50:22.000 145 21216.28 211.80 42923.86 47881.39 2017-05-25 08:50:23.000 145 21216.33 211.81 42923.85 47881.38 2017-05-25 08:50:24.000 145 21216.40 211.79 42923.88 47881.41 2017-05-25 08:50:25.000 145 21216.43 211.75 42923.90 47881.47 2017-05-25 08:50:26.000 145 21216.43 211.71 42923.92 47881.47 2017-05-25 08:50:27.000 145 21216.41 211.68 42923.93 47881.51 2017-05-25 08:50:28.000 145 21216.43 211.60 42923.97 47881.55 2017-05-25 08:50:29.000 145 21216.44 211.53 42924.02 47881.56 2017-05-25 08:50:30.000 145 21216.44 211.55 42924.02 47881.59 2017-05-25 08:50:31.000 145 21216.44 211.55 42924.02 47881.59 2017-05-25 08:50:32.000 145 21216.43 211.58 42924.03 47881.61 2017-05-25 08:50:33.000 145 21216.44 211.57 42924.02 47881.60 2017-05-25 08:50:34.000 145 21216.43 211.55 42924.01 47881.63 2017-05-25 08:50:35.000 145 21216.43 211.53 42923.99 47881.57 2017-05-25 08:50:36.000 145 21216.42 211.48 42924.00 47881.56 2017-05-25 08:50:37.000 145 21216.41 211.47 42924.00 47881.61 2017-05-25 08:50:38.000 145 21216.40 211.47 42924.02 47881.59 2017-05-25 08:50:39.000 145 21216.43 211.44 42924.03 47881.60 2017-05-25 08:50:40.000 145 21216.44 211.43 42923.99 47881.58 2017-05-25 08:50:41.000 145 21216.45 211.38 42923.95 47881.59 2017-05-25 08:50:42.000 145 21216.42 211.35 42923.97 47881.57 2017-05-25 08:50:43.000 145 21216.40 211.32 42923.99 47881.53 2017-05-25 08:50:44.000 145 21216.39 211.29 42924.00 47881.58 2017-05-25 08:50:45.000 145 21216.34 211.28 42924.02 47881.61 2017-05-25 08:50:46.000 145 21216.34 211.25 42924.03 47881.56 2017-05-25 08:50:47.000 145 21216.35 211.24 42924.04 47881.58 2017-05-25 08:50:48.000 145 21216.33 211.21 42924.06 47881.58 2017-05-25 08:50:49.000 145 21216.34 211.20 42924.02 47881.56 2017-05-25 08:50:50.000 145 21216.30 211.19 42924.01 47881.56 2017-05-25 08:50:51.000 145 21216.27 211.18 42923.99 47881.54 2017-05-25 08:50:52.000 145 21216.23 211.18 42924.00 47881.52 2017-05-25 08:50:53.000 145 21216.18 211.20 42924.02 47881.53 2017-05-25 08:50:54.000 145 21216.13 211.17 42924.04 47881.46 2017-05-25 08:50:55.000 145 21216.10 211.18 42924.06 47881.49 2017-05-25 08:50:56.000 145 21216.08 211.18 42924.06 47881.48 2017-05-25 08:50:57.000 145 21216.05 211.21 42924.06 47881.48 2017-05-25 08:50:58.000 145 21216.03 211.26 42924.04 47881.48 2017-05-25 08:50:59.000 145 21216.03 211.30 42924.03 47881.46 2017-05-25 08:51:00.000 145 21216.03 211.31 42924.03 47881.46 2017-05-25 08:51:01.000 145 21216.03 211.32 42924.01 47881.42 2017-05-25 08:51:02.000 145 21216.05 211.35 42924.00 47881.44 2017-05-25 08:51:03.000 145 21216.07 211.35 42924.03 47881.44 2017-05-25 08:51:04.000 145 21216.09 211.35 42924.03 47881.44 2017-05-25 08:51:05.000 145 21216.08 211.37 42923.99 47881.46 2017-05-25 08:51:06.000 145 21216.13 211.37 42924.00 47881.47 2017-05-25 08:51:07.000 145 21216.12 211.35 42924.03 47881.46 2017-05-25 08:51:08.000 145 21216.18 211.36 42924.02 47881.48 2017-05-25 08:51:09.000 145 21216.20 211.33 42924.03 47881.51 2017-05-25 08:51:10.000 145 21216.24 211.32 42924.07 47881.54 2017-05-25 08:51:11.000 145 21216.25 211.32 42924.03 47881.53 2017-05-25 08:51:12.000 145 21216.26 211.27 42924.03 47881.58 2017-05-25 08:51:13.000 145 21216.27 211.21 42924.10 47881.58 2017-05-25 08:51:14.000 145 21216.30 211.19 42924.13 47881.61 2017-05-25 08:51:15.000 145 21216.33 211.18 42924.15 47881.63 2017-05-25 08:51:16.000 145 21216.34 211.16 42924.17 47881.67 2017-05-25 08:51:17.000 145 21216.39 211.10 42924.17 47881.69 2017-05-25 08:51:18.000 145 21216.39 211.10 42924.18 47881.70 2017-05-25 08:51:19.000 145 21216.40 211.06 42924.20 47881.76 2017-05-25 08:51:20.000 145 21216.47 211.02 42924.25 47881.79 2017-05-25 08:51:21.000 145 21216.49 211.01 42924.27 47881.82 2017-05-25 08:51:22.000 145 21216.50 210.99 42924.28 47881.87 2017-05-25 08:51:23.000 145 21216.57 210.98 42924.27 47881.87 2017-05-25 08:51:24.000 145 21216.63 210.96 42924.26 47881.89 2017-05-25 08:51:25.000 145 21216.62 210.96 42924.25 47881.88 2017-05-25 08:51:26.000 145 21216.62 210.93 42924.28 47881.91 2017-05-25 08:51:27.000 145 21216.60 210.92 42924.28 47881.93 2017-05-25 08:51:28.000 145 21216.58 210.93 42924.29 47881.89 2017-05-25 08:51:29.000 145 21216.60 210.88 42924.28 47881.90 2017-05-25 08:51:30.000 145 21216.62 210.87 42924.26 47881.89 2017-05-25 08:51:31.000 145 21216.59 210.84 42924.29 47881.93 2017-05-25 08:51:32.000 145 21216.62 210.80 42924.27 47881.90 2017-05-25 08:51:33.000 145 21216.61 210.78 42924.27 47881.93 2017-05-25 08:51:34.000 145 21216.58 210.78 42924.26 47881.90 2017-05-25 08:51:35.000 145 21216.58 210.75 42924.26 47881.93 2017-05-25 08:51:36.000 145 21216.58 210.75 42924.31 47881.90 2017-05-25 08:51:37.000 145 21216.57 210.73 42924.31 47881.91 2017-05-25 08:51:38.000 145 21216.55 210.71 42924.27 47881.93 2017-05-25 08:51:39.000 145 21216.51 210.73 42924.28 47881.90 2017-05-25 08:51:40.000 145 21216.48 210.73 42924.31 47881.88 2017-05-25 08:51:41.000 145 21216.47 210.73 42924.27 47881.88 2017-05-25 08:51:42.000 145 21216.43 210.73 42924.31 47881.84 2017-05-25 08:51:43.000 145 21216.43 210.73 42924.29 47881.85 2017-05-25 08:51:44.000 145 21216.39 210.73 42924.28 47881.84 2017-05-25 08:51:45.000 145 21216.36 210.77 42924.26 47881.81 2017-05-25 08:51:46.000 145 21216.33 210.75 42924.24 47881.78 2017-05-25 08:51:47.000 145 21216.30 210.78 42924.22 47881.80 2017-05-25 08:51:48.000 145 21216.27 210.82 42924.22 47881.79 2017-05-25 08:51:49.000 145 21216.26 210.87 42924.22 47881.76 2017-05-25 08:51:50.000 145 21216.29 210.89 42924.21 47881.72 2017-05-25 08:51:51.000 145 21216.26 210.93 42924.21 47881.72 2017-05-25 08:51:52.000 145 21216.26 210.94 42924.20 47881.70 2017-05-25 08:51:53.000 145 21216.27 210.98 42924.20 47881.71 2017-05-25 08:51:54.000 145 21216.28 210.99 42924.17 47881.70 2017-05-25 08:51:55.000 145 21216.33 210.96 42924.17 47881.69 2017-05-25 08:51:56.000 145 21216.34 210.95 42924.19 47881.72 2017-05-25 08:51:57.000 145 21216.38 210.94 42924.20 47881.73 2017-05-25 08:51:58.000 145 21216.42 210.93 42924.19 47881.76 2017-05-25 08:51:59.000 145 21216.44 210.99 42924.15 47881.77 2017-05-25 08:52:00.000 145 21216.43 211.01 42924.14 47881.76 2017-05-25 08:52:01.000 145 21216.43 211.00 42924.14 47881.76 2017-05-25 08:52:02.000 145 21216.49 211.00 42924.15 47881.79 2017-05-25 08:52:03.000 145 21216.49 210.99 42924.13 47881.76 2017-05-25 08:52:04.000 145 21216.49 210.98 42924.15 47881.80 2017-05-25 08:52:05.000 145 21216.49 210.97 42924.17 47881.81 2017-05-25 08:52:06.000 145 21216.51 210.93 42924.18 47881.79 2017-05-25 08:52:07.000 145 21216.51 210.89 42924.18 47881.80 2017-05-25 08:52:08.000 145 21216.52 210.87 42924.21 47881.82 2017-05-25 08:52:09.000 145 21216.52 210.86 42924.20 47881.82 2017-05-25 08:52:10.000 145 21216.52 210.84 42924.22 47881.82 2017-05-25 08:52:11.000 145 21216.49 210.78 42924.19 47881.83 2017-05-25 08:52:12.000 145 21216.42 210.73 42924.17 47881.80 2017-05-25 08:52:13.000 145 21216.37 210.67 42924.19 47881.78 2017-05-25 08:52:14.000 145 21216.33 210.66 42924.21 47881.77 2017-05-25 08:52:15.000 145 21216.31 210.64 42924.21 47881.80 2017-05-25 08:52:16.000 145 21216.27 210.62 42924.21 47881.78 2017-05-25 08:52:17.000 145 21216.21 210.60 42924.24 47881.77 2017-05-25 08:52:18.000 145 21216.18 210.57 42924.29 47881.77 2017-05-25 08:52:19.000 145 21216.14 210.56 42924.29 47881.79 2017-05-25 08:52:20.000 145 21216.07 210.56 42924.32 47881.77 2017-05-25 08:52:21.000 145 21216.04 210.57 42924.38 47881.75 2017-05-25 08:52:22.000 145 21216.00 210.60 42924.31 47881.78 2017-05-25 08:52:23.000 145 21215.98 210.65 42924.32 47881.73 2017-05-25 08:52:24.000 145 21215.96 210.71 42924.36 47881.75 2017-05-25 08:52:25.000 145 21215.93 210.74 42924.35 47881.74 2017-05-25 08:52:26.000 145 21215.95 210.80 42924.33 47881.74 2017-05-25 08:52:27.000 145 21215.93 210.84 42924.33 47881.72 2017-05-25 08:52:28.000 145 21215.95 210.86 42924.31 47881.72 2017-05-25 08:52:29.000 145 21216.01 210.81 42924.38 47881.71 2017-05-25 08:52:30.000 145 21216.05 210.73 42924.42 47881.74 2017-05-25 08:52:31.000 145 21216.05 210.68 42924.39 47881.78 2017-05-25 08:52:32.000 145 21216.06 210.62 42924.46 47881.85 2017-05-25 08:52:33.000 145 21216.10 210.57 42924.53 47881.92 2017-05-25 08:52:34.000 145 21216.16 210.57 42924.57 47881.95 2017-05-25 08:52:35.000 145 21216.18 210.59 42924.56 47882.00 2017-05-25 08:52:36.000 145 21216.15 210.61 42924.53 47881.98 2017-05-25 08:52:37.000 145 21216.12 210.63 42924.50 47881.98 2017-05-25 08:52:38.000 145 21216.15 210.59 42924.49 47881.96 2017-05-25 08:52:39.000 145 21216.15 210.55 42924.52 47881.93 2017-05-25 08:52:40.000 145 21216.19 210.54 42924.54 47881.97 2017-05-25 08:52:41.000 145 21216.17 210.55 42924.54 47881.96 2017-05-25 08:52:42.000 145 21216.16 210.55 42924.53 47881.95 2017-05-25 08:52:43.000 145 21216.16 210.54 42924.53 47881.97 2017-05-25 08:52:44.000 145 21216.19 210.51 42924.52 47881.98 2017-05-25 08:52:45.000 145 21216.18 210.52 42924.51 47881.99 2017-05-25 08:52:46.000 145 21216.20 210.51 42924.52 47881.96 2017-05-25 08:52:47.000 145 21216.22 210.54 42924.49 47881.95 2017-05-25 08:52:48.000 145 21216.22 210.51 42924.49 47881.94 2017-05-25 08:52:49.000 145 21216.20 210.48 42924.50 47881.94 2017-05-25 08:52:50.000 145 21216.21 210.47 42924.50 47881.92 2017-05-25 08:52:51.000 145 21216.23 210.44 42924.47 47881.94 2017-05-25 08:52:52.000 145 21216.16 210.41 42924.47 47881.91 2017-05-25 08:52:53.000 145 21216.17 210.36 42924.46 47881.92 2017-05-25 08:52:54.000 145 21216.16 210.35 42924.44 47881.91 2017-05-25 08:52:55.000 145 21216.15 210.32 42924.43 47881.90 2017-05-25 08:52:56.000 145 21216.13 210.27 42924.44 47881.86 2017-05-25 08:52:57.000 145 21216.13 210.27 42924.43 47881.87 2017-05-25 08:52:58.000 145 21216.13 210.26 42924.42 47881.86 2017-05-25 08:52:59.000 145 21216.11 210.25 42924.42 47881.83 2017-05-25 08:53:00.000 145 21216.16 210.22 42924.44 47881.86 2017-05-25 08:53:01.000 145 21216.17 210.19 42924.45 47881.85 2017-05-25 08:53:02.000 145 21216.17 210.17 42924.42 47881.84 2017-05-25 08:53:03.000 145 21216.21 210.19 42924.42 47881.87 2017-05-25 08:53:04.000 145 21216.25 210.19 42924.39 47881.86 2017-05-25 08:53:05.000 145 21216.30 210.17 42924.42 47881.86 2017-05-25 08:53:06.000 145 21216.31 210.15 42924.39 47881.91 2017-05-25 08:53:07.000 145 21216.37 210.11 42924.42 47881.89 2017-05-25 08:53:08.000 145 21216.36 210.06 42924.40 47881.92 2017-05-25 08:53:09.000 145 21216.39 210.04 42924.42 47881.92 2017-05-25 08:53:10.000 145 21216.40 210.03 42924.42 47881.96 2017-05-25 08:53:11.000 145 21216.40 209.99 42924.43 47881.94 2017-05-25 08:53:12.000 145 21216.42 209.94 42924.44 47881.99 2017-05-25 08:53:13.000 145 21216.44 209.87 42924.46 47881.98 2017-05-25 08:53:14.000 145 21216.43 209.86 42924.46 47882.02 2017-05-25 08:53:15.000 145 21216.42 209.87 42924.45 47882.00 2017-05-25 08:53:16.000 145 21216.44 209.84 42924.47 47882.04 2017-05-25 08:53:17.000 145 21216.40 209.84 42924.49 47882.05 2017-05-25 08:53:18.000 145 21216.40 209.86 42924.49 47882.01 2017-05-25 08:53:19.000 145 21216.38 209.89 42924.49 47882.03 2017-05-25 08:53:20.000 145 21216.31 209.90 42924.49 47881.99 2017-05-25 08:53:21.000 145 21216.28 209.91 42924.49 47881.98 2017-05-25 08:53:22.000 145 21216.23 209.93 42924.49 47881.97 2017-05-25 08:53:23.000 145 21216.15 209.97 42924.52 47881.94 2017-05-25 08:53:24.000 145 21216.15 210.01 42924.52 47881.91 2017-05-25 08:53:25.000 145 21216.11 210.06 42924.49 47881.92 2017-05-25 08:53:26.000 145 21216.08 210.20 42924.42 47881.88 2017-05-25 08:53:27.000 145 21216.04 210.29 42924.38 47881.80 2017-05-25 08:53:28.000 145 21216.02 210.30 42924.33 47881.75 2017-05-25 08:53:29.000 145 21216.01 210.32 42924.31 47881.69 2017-05-25 08:53:30.000 145 21215.97 210.30 42924.28 47881.68 2017-05-25 08:53:31.000 145 21215.99 210.30 42924.29 47881.67 2017-05-25 08:53:32.000 145 21216.01 210.28 42924.28 47881.68 2017-05-25 08:53:33.000 145 21216.00 210.27 42924.31 47881.68 2017-05-25 08:53:34.000 145 21216.01 210.25 42924.33 47881.72 2017-05-25 08:53:35.000 145 21216.04 210.25 42924.35 47881.76 2017-05-25 08:53:36.000 145 21216.08 210.29 42924.38 47881.78 2017-05-25 08:53:37.000 145 21216.12 210.25 42924.38 47881.80 2017-05-25 08:53:38.000 145 21216.17 210.21 42924.38 47881.80 2017-05-25 08:53:39.000 145 21216.16 210.22 42924.42 47881.83 2017-05-25 08:53:40.000 145 21216.22 210.27 42924.40 47881.85 2017-05-25 08:53:41.000 145 21216.27 210.26 42924.40 47881.87 2017-05-25 08:53:42.000 145 21216.32 210.26 42924.38 47881.87 2017-05-25 08:53:43.000 145 21216.34 210.27 42924.35 47881.90 2017-05-25 08:53:44.000 145 21216.33 210.26 42924.35 47881.86 2017-05-25 08:53:45.000 145 21216.34 210.28 42924.32 47881.89 2017-05-25 08:53:46.000 145 21216.33 210.27 42924.28 47881.85 2017-05-25 08:53:47.000 145 21216.31 210.23 42924.26 47881.83 2017-05-25 08:53:48.000 145 21216.26 210.21 42924.25 47881.79 2017-05-25 08:53:49.000 145 21216.21 210.19 42924.31 47881.79 2017-05-25 08:53:50.000 145 21216.20 210.19 42924.31 47881.78 2017-05-25 08:53:51.000 145 21216.18 210.18 42924.32 47881.80 2017-05-25 08:53:52.000 145 21216.15 210.16 42924.31 47881.78 2017-05-25 08:53:53.000 145 21216.16 210.16 42924.29 47881.75 2017-05-25 08:53:54.000 145 21216.13 210.22 42924.31 47881.75 2017-05-25 08:53:55.000 145 21216.08 210.26 42924.28 47881.74 2017-05-25 08:53:56.000 145 21216.04 210.33 42924.27 47881.71 2017-05-25 08:53:57.000 145 21216.01 210.39 42924.27 47881.67 2017-05-25 08:53:58.000 145 21215.98 210.43 42924.24 47881.65 2017-05-25 08:53:59.000 145 21215.96 210.46 42924.25 47881.65 2017-05-25 08:54:00.000 145 21215.95 210.49 42924.27 47881.63 2017-05-25 08:54:01.000 145 21215.96 210.51 42924.31 47881.65 2017-05-25 08:54:02.000 145 21216.00 210.54 42924.31 47881.68 2017-05-25 08:54:03.000 145 21216.02 210.59 42924.35 47881.66 2017-05-25 08:54:04.000 145 21216.03 210.59 42924.29 47881.69 2017-05-25 08:54:05.000 145 21216.03 210.61 42924.33 47881.71 2017-05-25 08:54:06.000 145 21216.03 210.61 42924.31 47881.71 2017-05-25 08:54:07.000 145 21216.07 210.64 42924.31 47881.74 2017-05-25 08:54:08.000 145 21216.15 210.63 42924.32 47881.76 2017-05-25 08:54:09.000 145 21216.15 210.62 42924.31 47881.79 2017-05-25 08:54:10.000 145 21216.19 210.61 42924.32 47881.79 2017-05-25 08:54:11.000 145 21216.29 210.58 42924.33 47881.82 2017-05-25 08:54:12.000 145 21216.33 210.58 42924.31 47881.83 2017-05-25 08:54:13.000 145 21216.38 210.55 42924.27 47881.87 2017-05-25 08:54:14.000 145 21216.43 210.52 42924.28 47881.88 2017-05-25 08:54:15.000 145 21216.47 210.49 42924.31 47881.88 2017-05-25 08:54:16.000 145 21216.51 210.43 42924.31 47881.91 2017-05-25 08:54:17.000 145 21216.53 210.40 42924.29 47881.89 2017-05-25 08:54:18.000 145 21216.56 210.35 42924.31 47881.91 2017-05-25 08:54:19.000 145 21216.60 210.31 42924.26 47881.91 2017-05-25 08:54:20.000 145 21216.62 210.23 42924.26 47881.92 2017-05-25 08:54:21.000 145 21216.65 210.13 42924.27 47881.92 2017-05-25 08:54:22.000 145 21216.67 209.99 42924.31 47881.98 2017-05-25 08:54:23.000 145 21216.66 209.92 42924.35 47881.99 2017-05-25 08:54:24.000 145 21216.66 209.89 42924.42 47882.07 2017-05-25 08:54:25.000 145 21216.65 209.84 42924.47 47882.08 2017-05-25 08:54:26.000 145 21216.62 209.82 42924.50 47882.12 2017-05-25 08:54:27.000 145 21216.59 209.81 42924.49 47882.13 2017-05-25 08:54:28.000 145 21216.59 209.82 42924.47 47882.14 2017-05-25 08:54:29.000 145 21216.57 209.82 42924.45 47882.12 2017-05-25 08:54:30.000 145 21216.54 209.81 42924.44 47882.11 2017-05-25 08:54:31.000 145 21216.52 209.82 42924.42 47882.09 2017-05-25 08:54:32.000 145 21216.45 209.80 42924.43 47882.05 2017-05-25 08:54:33.000 145 21216.43 209.79 42924.44 47882.05 2017-05-25 08:54:34.000 145 21216.39 209.78 42924.45 47882.01 2017-05-25 08:54:35.000 145 21216.38 209.78 42924.45 47881.98 2017-05-25 08:54:36.000 145 21216.36 209.78 42924.45 47881.99 2017-05-25 08:54:37.000 145 21216.33 209.80 42924.43 47881.96 2017-05-25 08:54:38.000 145 21216.31 209.84 42924.42 47881.94 2017-05-25 08:54:39.000 145 21216.25 209.85 42924.42 47881.94 2017-05-25 08:54:40.000 145 21216.25 209.86 42924.36 47881.91 2017-05-25 08:54:41.000 145 21216.25 209.87 42924.36 47881.88 2017-05-25 08:54:42.000 145 21216.23 209.87 42924.38 47881.90 2017-05-25 08:54:43.000 145 21216.22 209.90 42924.35 47881.88 2017-05-25 08:54:44.000 145 21216.22 209.97 42924.31 47881.85 2017-05-25 08:54:45.000 145 21216.21 210.09 42924.27 47881.82 2017-05-25 08:54:46.000 145 21216.22 210.16 42924.22 47881.79 2017-05-25 08:54:47.000 145 21216.22 210.24 42924.17 47881.73 2017-05-25 08:54:48.000 145 21216.23 210.24 42924.12 47881.67 2017-05-25 08:54:49.000 145 21216.22 210.23 42924.11 47881.66 2017-05-25 08:54:50.000 145 21216.23 210.21 42924.11 47881.65 2017-05-25 08:54:51.000 145 21216.25 210.19 42924.13 47881.63 2017-05-25 08:54:52.000 145 21216.22 210.20 42924.10 47881.63 2017-05-25 08:54:53.000 145 21216.22 210.21 42924.10 47881.65 2017-05-25 08:54:54.000 145 21216.25 210.20 42924.13 47881.64 2017-05-25 08:54:55.000 145 21216.23 210.17 42924.13 47881.62 2017-05-25 08:54:56.000 145 21216.22 210.12 42924.11 47881.60 2017-05-25 08:54:57.000 145 21216.20 210.11 42924.12 47881.64 2017-05-25 08:54:58.000 145 21216.24 210.10 42924.17 47881.65 2017-05-25 08:54:59.000 145 21216.29 210.10 42924.13 47881.70 2017-05-25 08:55:00.000 145 21216.32 210.09 42924.11 47881.67 2017-05-25 08:55:01.000 145 21216.29 210.13 42924.11 47881.67 2017-05-25 08:55:02.000 145 21216.24 210.17 42924.07 47881.66 2017-05-25 08:55:03.000 145 21216.23 210.18 42924.04 47881.60 2017-05-25 08:55:04.000 145 21216.23 210.23 42924.02 47881.56 2017-05-25 08:55:05.000 145 21216.22 210.26 42923.96 47881.53 2017-05-25 08:55:06.000 145 21216.25 210.25 42923.95 47881.48 2017-05-25 08:55:07.000 145 21216.25 210.29 42923.90 47881.48 2017-05-25 08:55:08.000 145 21216.26 210.30 42923.89 47881.45 2017-05-25 08:55:09.000 145 21216.24 210.29 42923.89 47881.45 2017-05-25 08:55:10.000 145 21216.24 210.30 42923.86 47881.41 2017-05-25 08:55:11.000 145 21216.25 210.32 42923.85 47881.43 2017-05-25 08:55:12.000 145 21216.25 210.33 42923.79 47881.38 2017-05-25 08:55:13.000 145 21216.26 210.36 42923.79 47881.37 2017-05-25 08:55:14.000 145 21216.27 210.36 42923.81 47881.38 2017-05-25 08:55:15.000 145 21216.27 210.37 42923.79 47881.39 2017-05-25 08:55:16.000 145 21216.31 210.38 42923.76 47881.38 2017-05-25 08:55:17.000 145 21216.31 210.39 42923.78 47881.38 2017-05-25 08:55:18.000 145 21216.29 210.37 42923.76 47881.37 2017-05-25 08:55:19.000 145 21216.28 210.37 42923.75 47881.32 2017-05-25 08:55:20.000 145 21216.23 210.39 42923.76 47881.35 2017-05-25 08:55:21.000 145 21216.21 210.35 42923.81 47881.32 2017-05-25 08:55:22.000 145 21216.23 210.33 42923.81 47881.33 2017-05-25 08:55:23.000 145 21216.21 210.34 42923.81 47881.33 2017-05-25 08:55:24.000 145 21216.16 210.30 42923.81 47881.33 2017-05-25 08:55:25.000 145 21216.12 210.31 42923.82 47881.32 2017-05-25 08:55:26.000 145 21216.11 210.30 42923.81 47881.34 2017-05-25 08:55:27.000 145 21216.13 210.26 42923.82 47881.34 2017-05-25 08:55:28.000 145 21216.12 210.23 42923.85 47881.33 2017-05-25 08:55:29.000 145 21216.12 210.24 42923.85 47881.33 2017-05-25 08:55:30.000 145 21216.12 210.21 42923.86 47881.35 2017-05-25 08:55:31.000 145 21216.15 210.17 42923.85 47881.35 2017-05-25 08:55:32.000 145 21216.17 210.15 42923.89 47881.38 2017-05-25 08:55:33.000 145 21216.19 210.10 42923.92 47881.39 2017-05-25 08:55:34.000 145 21216.19 210.06 42923.93 47881.41 2017-05-25 08:55:35.000 145 21216.21 210.02 42923.92 47881.43 2017-05-25 08:55:36.000 145 21216.21 210.00 42923.94 47881.43 2017-05-25 08:55:37.000 145 21216.24 209.99 42923.99 47881.47 2017-05-25 08:55:38.000 145 21216.26 209.98 42923.99 47881.48 2017-05-25 08:55:39.000 145 21216.29 209.94 42923.99 47881.50 2017-05-25 08:55:40.000 145 21216.32 209.90 42924.02 47881.53 2017-05-25 08:55:41.000 145 21216.34 209.85 42924.01 47881.56 2017-05-25 08:55:42.000 145 21216.35 209.81 42924.06 47881.60 2017-05-25 08:55:43.000 145 21216.36 209.77 42924.04 47881.61 2017-05-25 08:55:44.000 145 21216.36 209.75 42924.06 47881.64 2017-05-25 08:55:45.000 145 21216.37 209.70 42924.10 47881.65 2017-05-25 08:55:46.000 145 21216.38 209.69 42924.14 47881.68 2017-05-25 08:55:47.000 145 21216.38 209.66 42924.18 47881.73 2017-05-25 08:55:48.000 145 21216.39 209.66 42924.19 47881.74 2017-05-25 08:55:49.000 145 21216.36 209.62 42924.20 47881.75 2017-05-25 08:55:50.000 145 21216.31 209.64 42924.24 47881.78 2017-05-25 08:55:51.000 145 21216.32 209.63 42924.24 47881.80 2017-05-25 08:55:52.000 145 21216.34 209.63 42924.26 47881.78 2017-05-25 08:55:53.000 145 21216.34 209.62 42924.29 47881.83 2017-05-25 08:55:54.000 145 21216.33 209.64 42924.27 47881.81 2017-05-25 08:55:55.000 145 21216.35 209.67 42924.24 47881.82 2017-05-25 08:55:56.000 145 21216.38 209.66 42924.24 47881.81 2017-05-25 08:55:57.000 145 21216.40 209.65 42924.24 47881.81 2017-05-25 08:55:58.000 145 21216.43 209.64 42924.21 47881.83 2017-05-25 08:55:59.000 145 21216.43 209.65 42924.24 47881.80 2017-05-25 08:56:00.000 145 21216.40 209.63 42924.22 47881.78 2017-05-25 08:56:01.000 145 21216.38 209.66 42924.20 47881.77 2017-05-25 08:56:02.000 145 21216.37 209.65 42924.19 47881.77 2017-05-25 08:56:03.000 145 21216.32 209.64 42924.21 47881.76 2017-05-25 08:56:04.000 145 21216.38 209.64 42924.17 47881.76 2017-05-25 08:56:05.000 145 21216.38 209.64 42924.17 47881.75 2017-05-25 08:56:06.000 145 21216.41 209.63 42924.15 47881.75 2017-05-25 08:56:07.000 145 21216.41 209.62 42924.11 47881.72 2017-05-25 08:56:08.000 145 21216.43 209.62 42924.08 47881.72 2017-05-25 08:56:09.000 145 21216.42 209.64 42924.08 47881.66 2017-05-25 08:56:10.000 145 21216.39 209.64 42924.06 47881.67 2017-05-25 08:56:11.000 145 21216.38 209.62 42924.06 47881.64 2017-05-25 08:56:12.000 145 21216.38 209.61 42924.06 47881.64 2017-05-25 08:56:13.000 145 21216.35 209.64 42924.03 47881.58 2017-05-25 08:56:14.000 145 21216.34 209.66 42924.03 47881.56 2017-05-25 08:56:15.000 145 21216.37 209.66 42924.00 47881.60 2017-05-25 08:56:16.000 145 21216.38 209.68 42923.97 47881.58 2017-05-25 08:56:17.000 145 21216.39 209.68 42923.94 47881.56 2017-05-25 08:56:18.000 145 21216.38 209.70 42923.95 47881.57 2017-05-25 08:56:19.000 145 21216.38 209.73 42923.95 47881.58 2017-05-25 08:56:20.000 145 21216.40 209.74 42923.93 47881.55 2017-05-25 08:56:21.000 145 21216.40 209.75 42923.94 47881.58 2017-05-25 08:56:22.000 145 21216.38 209.72 42923.97 47881.56 2017-05-25 08:56:23.000 145 21216.40 209.71 42923.96 47881.60 2017-05-25 08:56:24.000 145 21216.38 209.71 42924.00 47881.59 2017-05-25 08:56:25.000 145 21216.39 209.69 42924.03 47881.62 2017-05-25 08:56:26.000 145 21216.39 209.68 42924.04 47881.62 2017-05-25 08:56:27.000 145 21216.39 209.70 42924.06 47881.66 2017-05-25 08:56:28.000 145 21216.40 209.69 42924.07 47881.64 2017-05-25 08:56:29.000 145 21216.43 209.69 42924.07 47881.69 2017-05-25 08:56:30.000 145 21216.46 209.65 42924.08 47881.67 2017-05-25 08:56:31.000 145 21216.48 209.63 42924.11 47881.69 2017-05-25 08:56:32.000 145 21216.45 209.62 42924.10 47881.74 2017-05-25 08:56:33.000 145 21216.47 209.59 42924.13 47881.72 2017-05-25 08:56:34.000 145 21216.49 209.55 42924.12 47881.74 2017-05-25 08:56:35.000 145 21216.53 209.52 42924.13 47881.77 2017-05-25 08:56:36.000 145 21216.55 209.52 42924.15 47881.80 2017-05-25 08:56:37.000 145 21216.57 209.49 42924.14 47881.79 2017-05-25 08:56:38.000 145 21216.57 209.42 42924.14 47881.82 2017-05-25 08:56:39.000 145 21216.60 209.38 42924.20 47881.84 2017-05-25 08:56:40.000 145 21216.62 209.37 42924.24 47881.89 2017-05-25 08:56:41.000 145 21216.64 209.34 42924.24 47881.90 2017-05-25 08:56:42.000 145 21216.64 209.32 42924.24 47881.92 2017-05-25 08:56:43.000 145 21216.62 209.30 42924.25 47881.93 2017-05-25 08:56:44.000 145 21216.63 209.28 42924.27 47881.96 2017-05-25 08:56:45.000 145 21216.62 209.30 42924.31 47881.95 2017-05-25 08:56:46.000 145 21216.57 209.33 42924.31 47881.96 2017-05-25 08:56:47.000 145 21216.52 209.37 42924.31 47881.96 2017-05-25 08:56:48.000 145 21216.51 209.40 42924.31 47881.94 2017-05-25 08:56:49.000 145 21216.51 209.42 42924.29 47881.93 2017-05-25 08:56:50.000 145 21216.47 209.46 42924.29 47881.92 2017-05-25 08:56:51.000 145 21216.42 209.55 42924.25 47881.90 2017-05-25 08:56:52.000 145 21216.40 209.60 42924.22 47881.89 2017-05-25 08:56:53.000 145 21216.40 209.64 42924.19 47881.84 2017-05-25 08:56:54.000 145 21216.40 209.65 42924.17 47881.81 2017-05-25 08:56:55.000 145 21216.38 209.69 42924.17 47881.80 2017-05-25 08:56:56.000 145 21216.36 209.67 42924.17 47881.79 2017-05-25 08:56:57.000 145 21216.35 209.67 42924.17 47881.77 2017-05-25 08:56:58.000 145 21216.37 209.66 42924.19 47881.77 2017-05-25 08:56:59.000 145 21216.38 209.63 42924.21 47881.78 2017-05-25 08:57:00.000 145 21216.38 209.59 42924.20 47881.76 2017-05-25 08:57:01.000 145 21216.39 209.56 42924.19 47881.76 2017-05-25 08:57:02.000 145 21216.35 209.54 42924.18 47881.78 2017-05-25 08:57:03.000 145 21216.35 209.50 42924.19 47881.78 2017-05-25 08:57:04.000 145 21216.35 209.46 42924.21 47881.78 2017-05-25 08:57:05.000 145 21216.34 209.41 42924.22 47881.76 2017-05-25 08:57:06.000 145 21216.35 209.35 42924.24 47881.79 2017-05-25 08:57:07.000 145 21216.34 209.27 42924.26 47881.78 2017-05-25 08:57:08.000 145 21216.30 209.22 42924.32 47881.85 2017-05-25 08:57:09.000 145 21216.30 209.16 42924.32 47881.85 2017-05-25 08:57:10.000 145 21216.27 209.13 42924.35 47881.87 2017-05-25 08:57:11.000 145 21216.27 209.07 42924.38 47881.90 2017-05-25 08:57:12.000 145 21216.22 209.01 42924.43 47881.88 2017-05-25 08:57:13.000 145 21216.19 208.98 42924.46 47881.93 2017-05-25 08:57:14.000 145 21216.16 208.93 42924.50 47881.95 2017-05-25 08:57:15.000 145 21216.14 208.92 42924.52 47881.98 2017-05-25 08:57:16.000 145 21216.12 208.92 42924.56 47881.96 2017-05-25 08:57:17.000 145 21216.06 208.95 42924.57 47882.01 2017-05-25 08:57:18.000 145 21216.02 208.98 42924.56 47881.95 2017-05-25 08:57:19.000 145 21216.00 209.03 42924.58 47881.97 2017-05-25 08:57:20.000 145 21215.99 209.08 42924.54 47881.97 2017-05-25 08:57:21.000 145 21216.00 209.09 42924.56 47881.96 2017-05-25 08:57:22.000 145 21215.99 209.14 42924.51 47881.91 2017-05-25 08:57:23.000 145 21215.99 209.15 42924.49 47881.88 2017-05-25 08:57:24.000 145 21215.99 209.17 42924.49 47881.90 2017-05-25 08:57:25.000 145 21215.97 209.22 42924.49 47881.88 2017-05-25 08:57:26.000 145 21215.94 209.23 42924.43 47881.87 2017-05-25 08:57:27.000 145 21215.93 209.27 42924.49 47881.87 2017-05-25 08:57:28.000 145 21215.94 209.30 42924.49 47881.86 2017-05-25 08:57:29.000 145 21215.93 209.33 42924.46 47881.88 2017-05-25 08:57:30.000 145 21215.99 209.34 42924.46 47881.83 2017-05-25 08:57:31.000 145 21216.02 209.34 42924.47 47881.89 2017-05-25 08:57:32.000 145 21216.04 209.34 42924.46 47881.88 2017-05-25 08:57:33.000 145 21216.08 209.35 42924.46 47881.89 2017-05-25 08:57:34.000 145 21216.17 209.38 42924.46 47881.90 2017-05-25 08:57:35.000 145 21216.21 209.38 42924.45 47881.92 2017-05-25 08:57:36.000 145 21216.28 209.34 42924.45 47881.94 2017-05-25 08:57:37.000 145 21216.33 209.31 42924.46 47881.96 2017-05-25 08:57:38.000 145 21216.35 209.30 42924.49 47881.98 2017-05-25 08:57:39.000 145 21216.35 209.25 42924.47 47881.99 2017-05-25 08:57:40.000 145 21216.38 209.22 42924.46 47882.02 2017-05-25 08:57:41.000 145 21216.38 209.20 42924.49 47882.01 2017-05-25 08:57:42.000 145 21216.34 209.18 42924.51 47882.04 2017-05-25 08:57:43.000 145 21216.32 209.20 42924.49 47881.98 2017-05-25 08:57:44.000 145 21216.29 209.20 42924.43 47881.98 2017-05-25 08:57:45.000 145 21216.22 209.21 42924.40 47881.94 2017-05-25 08:57:46.000 145 21216.19 209.18 42924.39 47881.91 2017-05-25 08:57:47.000 145 21216.16 209.15 42924.42 47881.87 2017-05-25 08:57:48.000 145 21216.17 209.15 42924.40 47881.88 2017-05-25 08:57:49.000 145 21216.12 209.15 42924.40 47881.86 2017-05-25 08:57:50.000 145 21216.10 209.14 42924.35 47881.84 2017-05-25 08:57:51.000 145 21216.10 209.13 42924.33 47881.84 2017-05-25 08:57:52.000 145 21216.12 209.12 42924.35 47881.79 2017-05-25 08:57:53.000 145 21216.12 209.11 42924.35 47881.79 2017-05-25 08:57:54.000 145 21216.12 209.10 42924.33 47881.78 2017-05-25 08:57:55.000 145 21216.15 209.10 42924.35 47881.79 2017-05-25 08:57:56.000 145 21216.13 209.09 42924.36 47881.80 2017-05-25 08:57:57.000 145 21216.13 209.12 42924.35 47881.82 2017-05-25 08:57:58.000 145 21216.17 209.11 42924.35 47881.82 2017-05-25 08:57:59.000 145 21216.19 209.12 42924.36 47881.84 2017-05-25 08:58:00.000 145 21216.21 209.14 42924.35 47881.85 2017-05-25 08:58:01.000 145 21216.21 209.16 42924.35 47881.84 2017-05-25 08:58:02.000 145 21216.22 209.16 42924.38 47881.84 2017-05-25 08:58:03.000 145 21216.21 209.18 42924.36 47881.86 2017-05-25 08:58:04.000 145 21216.25 209.20 42924.38 47881.90 2017-05-25 08:58:05.000 145 21216.27 209.25 42924.38 47881.87 2017-05-25 08:58:06.000 145 21216.29 209.26 42924.35 47881.88 2017-05-25 08:58:07.000 145 21216.28 209.32 42924.38 47881.91 2017-05-25 08:58:08.000 145 21216.27 209.36 42924.38 47881.89 2017-05-25 08:58:09.000 145 21216.27 209.42 42924.33 47881.87 2017-05-25 08:58:10.000 145 21216.26 209.49 42924.27 47881.85 2017-05-25 08:58:11.000 145 21216.23 209.52 42924.24 47881.77 2017-05-25 08:58:12.000 145 21216.22 209.53 42924.19 47881.77 2017-05-25 08:58:13.000 145 21216.20 209.54 42924.19 47881.73 2017-05-25 08:58:14.000 145 21216.23 209.59 42924.18 47881.71 2017-05-25 08:58:15.000 145 21216.26 209.64 42924.17 47881.72 2017-05-25 08:58:16.000 145 21216.33 209.65 42924.12 47881.70 2017-05-25 08:58:17.000 145 21216.34 209.63 42924.11 47881.70 2017-05-25 08:58:18.000 145 21216.36 209.63 42924.10 47881.70 2017-05-25 08:58:19.000 145 21216.38 209.61 42924.06 47881.69 2017-05-25 08:58:20.000 145 21216.42 209.58 42924.07 47881.70 2017-05-25 08:58:21.000 145 21216.40 209.60 42924.10 47881.69 2017-05-25 08:58:22.000 145 21216.39 209.63 42924.10 47881.69 2017-05-25 08:58:23.000 145 21216.43 209.65 42924.08 47881.71 2017-05-25 08:58:24.000 145 21216.44 209.65 42924.10 47881.69 2017-05-25 08:58:25.000 145 21216.46 209.60 42924.10 47881.70 2017-05-25 08:58:26.000 145 21216.49 209.56 42924.13 47881.73 2017-05-25 08:58:27.000 145 21216.47 209.54 42924.13 47881.72 2017-05-25 08:58:28.000 145 21216.44 209.52 42924.15 47881.74 2017-05-25 08:58:29.000 145 21216.42 209.50 42924.18 47881.75 2017-05-25 08:58:30.000 145 21216.42 209.47 42924.17 47881.77 2017-05-25 08:58:31.000 145 21216.42 209.45 42924.21 47881.80 2017-05-25 08:58:32.000 145 21216.44 209.41 42924.25 47881.79 2017-05-25 08:58:33.000 145 21216.44 209.40 42924.26 47881.82 2017-05-25 08:58:34.000 145 21216.43 209.38 42924.26 47881.85 2017-05-25 08:58:35.000 145 21216.46 209.37 42924.28 47881.88 2017-05-25 08:58:36.000 145 21216.45 209.33 42924.31 47881.91 2017-05-25 08:58:37.000 145 21216.47 209.31 42924.31 47881.91 2017-05-25 08:58:38.000 145 21216.47 209.31 42924.32 47881.93 2017-05-25 08:58:39.000 145 21216.50 209.27 42924.32 47881.94 2017-05-25 08:58:40.000 145 21216.51 209.25 42924.33 47881.95 2017-05-25 08:58:41.000 145 21216.54 209.24 42924.38 47881.99 2017-05-25 08:58:42.000 145 21216.56 209.17 42924.35 47882.00 2017-05-25 08:58:43.000 145 21216.50 209.16 42924.32 47882.00 2017-05-25 08:58:44.000 145 21216.53 209.12 42924.36 47881.99 2017-05-25 08:58:45.000 145 21216.52 209.10 42924.31 47881.96 2017-05-25 08:58:46.000 145 21216.51 209.09 42924.33 47881.98 2017-05-25 08:58:47.000 145 21216.53 209.08 42924.35 47881.99 2017-05-25 08:58:48.000 145 21216.51 209.09 42924.38 47882.00 2017-05-25 08:58:49.000 145 21216.52 209.10 42924.35 47881.97 2017-05-25 08:58:50.000 145 21216.53 209.10 42924.35 47881.97 2017-05-25 08:58:51.000 145 21216.53 209.10 42924.31 47881.98 2017-05-25 08:58:52.000 145 21216.52 209.12 42924.33 47881.98 2017-05-25 08:58:53.000 145 21216.56 209.11 42924.29 47881.98 2017-05-25 08:58:54.000 145 21216.55 209.10 42924.32 47881.97 2017-05-25 08:58:55.000 145 21216.55 209.12 42924.31 47881.97 2017-05-25 08:58:56.000 145 21216.56 209.13 42924.33 47882.00 2017-05-25 08:58:57.000 145 21216.58 209.11 42924.35 47882.00 2017-05-25 08:58:58.000 145 21216.58 209.13 42924.35 47882.01 2017-05-25 08:58:59.000 145 21216.54 209.08 42924.35 47881.96 2017-05-25 08:59:00.000 145 21216.55 209.08 42924.31 47881.99 2017-05-25 08:59:01.000 145 21216.51 209.05 42924.33 47881.96 2017-05-25 08:59:02.000 145 21216.46 209.06 42924.35 47881.95 2017-05-25 08:59:03.000 145 21216.46 209.06 42924.32 47881.91 2017-05-25 08:59:04.000 145 21216.48 209.08 42924.31 47881.94 2017-05-25 08:59:05.000 145 21216.49 209.08 42924.27 47881.87 2017-05-25 08:59:06.000 145 21216.44 209.09 42924.24 47881.86 2017-05-25 08:59:07.000 145 21216.42 209.08 42924.24 47881.82 2017-05-25 08:59:08.000 145 21216.38 209.08 42924.19 47881.84 2017-05-25 08:59:09.000 145 21216.44 209.09 42924.19 47881.82 2017-05-25 08:59:10.000 145 21216.45 209.12 42924.21 47881.80 2017-05-25 08:59:11.000 145 21216.49 209.14 42924.20 47881.82 2017-05-25 08:59:12.000 145 21216.50 209.16 42924.22 47881.84 2017-05-25 08:59:13.000 145 21216.59 209.14 42924.27 47881.89 2017-05-25 08:59:14.000 145 21216.63 209.12 42924.29 47881.90 2017-05-25 08:59:15.000 145 21216.68 209.13 42924.28 47881.97 2017-05-25 08:59:16.000 145 21216.72 209.14 42924.32 47882.01 2017-05-25 08:59:17.000 145 21216.74 209.14 42924.35 47882.05 2017-05-25 08:59:18.000 145 21216.81 209.12 42924.38 47882.09 2017-05-25 08:59:19.000 145 21216.83 209.10 42924.38 47882.11 2017-05-25 08:59:20.000 145 21216.85 209.06 42924.42 47882.15 2017-05-25 08:59:21.000 145 21216.85 209.07 42924.39 47882.14 2017-05-25 08:59:22.000 145 21216.85 209.06 42924.40 47882.19 2017-05-25 08:59:23.000 145 21216.83 209.06 42924.39 47882.19 2017-05-25 08:59:24.000 145 21216.82 209.01 42924.43 47882.22 2017-05-25 08:59:25.000 145 21216.82 208.98 42924.42 47882.19 2017-05-25 08:59:26.000 145 21216.83 208.91 42924.44 47882.20 2017-05-25 08:59:27.000 145 21216.76 208.90 42924.49 47882.20 2017-05-25 08:59:28.000 145 21216.72 208.87 42924.51 47882.20 2017-05-25 08:59:29.000 145 21216.66 208.85 42924.52 47882.22 2017-05-25 08:59:30.000 145 21216.66 208.82 42924.54 47882.20 2017-05-25 08:59:31.000 145 21216.65 208.82 42924.53 47882.20 2017-05-25 08:59:32.000 145 21216.63 208.83 42924.53 47882.22 2017-05-25 08:59:33.000 145 21216.57 208.82 42924.53 47882.19 2017-05-25 08:59:34.000 145 21216.56 208.83 42924.49 47882.15 2017-05-25 08:59:35.000 145 21216.55 208.83 42924.46 47882.16 2017-05-25 08:59:36.000 145 21216.57 208.85 42924.49 47882.15 2017-05-25 08:59:37.000 145 21216.54 208.88 42924.49 47882.10 2017-05-25 08:59:38.000 145 21216.56 208.87 42924.47 47882.14 2017-05-25 08:59:39.000 145 21216.54 208.89 42924.47 47882.11 2017-05-25 08:59:40.000 145 21216.57 208.86 42924.49 47882.09 2017-05-25 08:59:41.000 145 21216.57 208.86 42924.49 47882.10 2017-05-25 08:59:42.000 145 21216.55 208.86 42924.49 47882.12 2017-05-25 08:59:43.000 145 21216.58 208.85 42924.49 47882.13 2017-05-25 08:59:44.000 145 21216.58 208.82 42924.49 47882.13 2017-05-25 08:59:45.000 145 21216.57 208.84 42924.49 47882.16 2017-05-25 08:59:46.000 145 21216.58 208.87 42924.49 47882.12 2017-05-25 08:59:47.000 145 21216.59 208.86 42924.45 47882.11 2017-05-25 08:59:48.000 145 21216.59 208.85 42924.44 47882.08 2017-05-25 08:59:49.000 145 21216.59 208.85 42924.40 47882.09 2017-05-25 08:59:50.000 145 21216.61 208.81 42924.39 47882.06 2017-05-25 08:59:51.000 145 21216.62 208.77 42924.42 47882.08 2017-05-25 08:59:52.000 145 21216.63 208.75 42924.42 47882.10 2017-05-25 08:59:53.000 145 21216.63 208.71 42924.42 47882.08 2017-05-25 08:59:54.000 145 21216.68 208.68 42924.42 47882.11 2017-05-25 08:59:55.000 145 21216.71 208.64 42924.39 47882.10 2017-05-25 08:59:56.000 145 21216.70 208.63 42924.43 47882.11 2017-05-25 08:59:57.000 145 21216.72 208.58 42924.42 47882.10 2017-05-25 08:59:58.000 145 21216.69 208.55 42924.38 47882.12 2017-05-25 08:59:59.000 145 21216.70 208.53 42924.42 47882.11 2017-05-25 09:00:00.000 145 21216.66 208.50 42924.45 47882.14 2017-05-25 09:00:01.000 145 21216.63 208.46 42924.46 47882.11 2017-05-25 09:00:02.000 145 21216.62 208.41 42924.46 47882.11 2017-05-25 09:00:03.000 145 21216.61 208.38 42924.49 47882.15 2017-05-25 09:00:04.000 145 21216.60 208.38 42924.49 47882.13 2017-05-25 09:00:05.000 145 21216.60 208.33 42924.52 47882.11 2017-05-25 09:00:06.000 145 21216.60 208.33 42924.49 47882.16 2017-05-25 09:00:07.000 145 21216.56 208.31 42924.49 47882.13 2017-05-25 09:00:08.000 145 21216.55 208.30 42924.52 47882.13 2017-05-25 09:00:09.000 145 21216.57 208.26 42924.51 47882.12 2017-05-25 09:00:10.000 145 21216.57 208.25 42924.50 47882.13 2017-05-25 09:00:11.000 145 21216.57 208.25 42924.50 47882.14 2017-05-25 09:00:12.000 145 21216.51 208.22 42924.52 47882.11 2017-05-25 09:00:13.000 145 21216.51 208.23 42924.53 47882.13 2017-05-25 09:00:14.000 145 21216.49 208.24 42924.52 47882.11 2017-05-25 09:00:15.000 145 21216.50 208.23 42924.50 47882.09 2017-05-25 09:00:16.000 145 21216.46 208.23 42924.53 47882.10 2017-05-25 09:00:17.000 145 21216.52 208.25 42924.56 47882.13 2017-05-25 09:00:18.000 145 21216.54 208.28 42924.52 47882.12 2017-05-25 09:00:19.000 145 21216.55 208.36 42924.50 47882.12 2017-05-25 09:00:20.000 145 21216.52 208.39 42924.49 47882.06 2017-05-25 09:00:21.000 145 21216.53 208.44 42924.49 47882.10 2017-05-25 09:00:22.000 145 21216.54 208.48 42924.46 47882.05 2017-05-25 09:00:23.000 145 21216.55 208.52 42924.43 47882.06 2017-05-25 09:00:24.000 145 21216.61 208.50 42924.42 47882.05 2017-05-25 09:00:25.000 145 21216.64 208.50 42924.42 47882.08 2017-05-25 09:00:26.000 145 21216.67 208.52 42924.43 47882.09 2017-05-25 09:00:27.000 145 21216.71 208.52 42924.47 47882.09 2017-05-25 09:00:28.000 145 21216.73 208.53 42924.44 47882.14 2017-05-25 09:00:29.000 145 21216.72 208.55 42924.45 47882.14 2017-05-25 09:00:30.000 145 21216.73 208.58 42924.43 47882.12 2017-05-25 09:00:31.000 145 21216.79 208.58 42924.44 47882.15 2017-05-25 09:00:32.000 145 21216.82 208.54 42924.43 47882.15 2017-05-25 09:00:33.000 145 21216.82 208.53 42924.40 47882.17 2017-05-25 09:00:34.000 145 21216.84 208.49 42924.38 47882.16 2017-05-25 09:00:35.000 145 21216.84 208.49 42924.42 47882.15 2017-05-25 09:00:36.000 145 21216.85 208.46 42924.43 47882.17 2017-05-25 09:00:37.000 145 21216.83 208.43 42924.43 47882.17 2017-05-25 09:00:38.000 145 21216.84 208.37 42924.42 47882.17 2017-05-25 09:00:39.000 145 21216.85 208.28 42924.43 47882.21 2017-05-25 09:00:40.000 145 21216.83 208.20 42924.49 47882.19 2017-05-25 09:00:41.000 145 21216.82 208.13 42924.56 47882.24 2017-05-25 09:00:42.000 145 21216.80 208.10 42924.60 47882.27 2017-05-25 09:00:43.000 145 21216.79 208.07 42924.63 47882.28 2017-05-25 09:00:44.000 145 21216.77 208.09 42924.64 47882.29 2017-05-25 09:00:45.000 145 21216.73 208.07 42924.64 47882.32 2017-05-25 09:00:46.000 145 21216.73 208.07 42924.63 47882.29 2017-05-25 09:00:47.000 145 21216.69 208.07 42924.68 47882.30 2017-05-25 09:00:48.000 145 21216.66 208.06 42924.68 47882.28 2017-05-25 09:00:49.000 145 21216.64 208.07 42924.67 47882.26 2017-05-25 09:00:50.000 145 21216.59 208.10 42924.68 47882.26 2017-05-25 09:00:51.000 145 21216.55 208.13 42924.67 47882.22 2017-05-25 09:00:52.000 145 21216.51 208.15 42924.62 47882.20 2017-05-25 09:00:53.000 145 21216.43 208.18 42924.60 47882.17 2017-05-25 09:00:54.000 145 21216.42 208.19 42924.57 47882.13 2017-05-25 09:00:55.000 145 21216.43 208.21 42924.53 47882.13 2017-05-25 09:00:56.000 145 21216.42 208.23 42924.52 47882.08 2017-05-25 09:00:57.000 145 21216.41 208.23 42924.49 47882.09 2017-05-25 09:00:58.000 145 21216.42 208.23 42924.46 47882.04 2017-05-25 09:00:59.000 145 21216.38 208.26 42924.46 47882.03 2017-05-25 09:01:00.000 145 21216.38 208.29 42924.46 47882.00 2017-05-25 09:01:01.000 145 21216.37 208.32 42924.45 47881.98 2017-05-25 09:01:02.000 145 21216.39 208.30 42924.43 47881.97 2017-05-25 09:01:03.000 145 21216.41 208.27 42924.42 47881.97 2017-05-25 09:01:04.000 145 21216.43 208.28 42924.38 47881.94 2017-05-25 09:01:05.000 145 21216.45 208.27 42924.39 47881.92 2017-05-25 09:01:06.000 145 21216.43 208.27 42924.42 47881.93 2017-05-25 09:01:07.000 145 21216.44 208.27 42924.42 47881.92 2017-05-25 09:01:08.000 145 21216.44 208.26 42924.40 47881.95 2017-05-25 09:01:09.000 145 21216.43 208.29 42924.36 47881.95 2017-05-25 09:01:10.000 145 21216.38 208.35 42924.31 47881.91 2017-05-25 09:01:11.000 145 21216.33 208.40 42924.27 47881.89 2017-05-25 09:01:12.000 145 21216.29 208.40 42924.25 47881.83 2017-05-25 09:01:13.000 145 21216.27 208.39 42924.24 47881.74 2017-05-25 09:01:14.000 145 21216.25 208.40 42924.17 47881.72 2017-05-25 09:01:15.000 145 21216.22 208.43 42924.12 47881.68 2017-05-25 09:01:16.000 145 21216.18 208.41 42924.10 47881.64 2017-05-25 09:01:17.000 145 21216.17 208.47 42924.04 47881.59 2017-05-25 09:01:18.000 145 21216.16 208.55 42923.99 47881.55 2017-05-25 09:01:19.000 145 21216.15 208.60 42923.92 47881.46 2017-05-25 09:01:20.000 145 21216.14 208.62 42923.86 47881.42 2017-05-25 09:01:21.000 145 21216.13 208.64 42923.85 47881.37 2017-05-25 09:01:22.000 145 21216.07 208.67 42923.81 47881.29 2017-05-25 09:01:23.000 145 21216.04 208.67 42923.81 47881.27 2017-05-25 09:01:24.000 145 21216.05 208.69 42923.81 47881.26 2017-05-25 09:01:25.000 145 21216.01 208.70 42923.81 47881.22 2017-05-25 09:01:26.000 145 21215.99 208.70 42923.78 47881.17 2017-05-25 09:01:27.000 145 21215.99 208.73 42923.76 47881.14 2017-05-25 09:01:28.000 145 21215.94 208.75 42923.75 47881.15 2017-05-25 09:01:29.000 145 21215.94 208.74 42923.75 47881.10 2017-05-25 09:01:30.000 145 21215.93 208.75 42923.71 47881.12 2017-05-25 09:01:31.000 145 21215.93 208.75 42923.74 47881.11 2017-05-25 09:01:32.000 145 21215.92 208.73 42923.76 47881.12 2017-05-25 09:01:33.000 145 21215.92 208.70 42923.81 47881.11 2017-05-25 09:01:34.000 145 21215.91 208.69 42923.83 47881.15 2017-05-25 09:01:35.000 145 21215.90 208.68 42923.85 47881.18 2017-05-25 09:01:36.000 145 21215.91 208.66 42923.89 47881.22 2017-05-25 09:01:37.000 145 21215.94 208.66 42923.92 47881.20 2017-05-25 09:01:38.000 145 21215.96 208.65 42923.96 47881.25 2017-05-25 09:01:39.000 145 21215.98 208.64 42923.95 47881.29 2017-05-25 09:01:40.000 145 21215.96 208.64 42923.99 47881.30 2017-05-25 09:01:41.000 145 21215.97 208.59 42923.99 47881.32 2017-05-25 09:01:42.000 145 21216.00 208.58 42924.00 47881.35 2017-05-25 09:01:43.000 145 21216.01 208.57 42924.06 47881.38 2017-05-25 09:01:44.000 145 21216.02 208.55 42924.06 47881.39 2017-05-25 09:01:45.000 145 21216.03 208.55 42924.03 47881.43 2017-05-25 09:01:46.000 145 21216.00 208.57 42924.06 47881.44 2017-05-25 09:01:47.000 145 21216.01 208.53 42924.10 47881.43 2017-05-25 09:01:48.000 145 21216.04 208.48 42924.10 47881.47 2017-05-25 09:01:49.000 145 21216.04 208.45 42924.10 47881.49 2017-05-25 09:01:50.000 145 21216.08 208.43 42924.10 47881.49 2017-05-25 09:01:51.000 145 21216.09 208.38 42924.14 47881.53 2017-05-25 09:01:52.000 145 21216.15 208.36 42924.17 47881.56 2017-05-25 09:01:53.000 145 21216.20 208.33 42924.20 47881.59 2017-05-25 09:01:54.000 145 21216.23 208.30 42924.22 47881.61 2017-05-25 09:01:55.000 145 21216.24 208.29 42924.22 47881.64 2017-05-25 09:01:56.000 145 21216.29 208.26 42924.24 47881.69 2017-05-25 09:01:57.000 145 21216.32 208.23 42924.26 47881.70 2017-05-25 09:01:58.000 145 21216.35 208.19 42924.26 47881.70 2017-05-25 09:01:59.000 145 21216.38 208.16 42924.27 47881.71 2017-05-25 09:02:00.000 145 21216.38 208.17 42924.29 47881.76 2017-05-25 09:02:01.000 145 21216.40 208.18 42924.29 47881.76 2017-05-25 09:02:02.000 145 21216.37 208.16 42924.28 47881.76 2017-05-25 09:02:03.000 145 21216.34 208.16 42924.27 47881.77 2017-05-25 09:02:04.000 145 21216.32 208.14 42924.27 47881.76 2017-05-25 09:02:05.000 145 21216.33 208.16 42924.31 47881.75 2017-05-25 09:02:06.000 145 21216.32 208.16 42924.31 47881.74 2017-05-25 09:02:07.000 145 21216.31 208.19 42924.25 47881.74 2017-05-25 09:02:08.000 145 21216.27 208.20 42924.25 47881.72 2017-05-25 09:02:09.000 145 21216.27 208.20 42924.24 47881.73 2017-05-25 09:02:10.000 145 21216.26 208.18 42924.25 47881.70 2017-05-25 09:02:11.000 145 21216.22 208.18 42924.24 47881.70 2017-05-25 09:02:12.000 145 21216.26 208.15 42924.27 47881.68 2017-05-25 09:02:13.000 145 21216.24 208.11 42924.27 47881.68 2017-05-25 09:02:14.000 145 21216.26 208.03 42924.31 47881.71 2017-05-25 09:02:15.000 145 21216.26 208.00 42924.35 47881.72 2017-05-25 09:02:16.000 145 21216.27 207.94 42924.35 47881.73 2017-05-25 09:02:17.000 145 21216.33 207.90 42924.35 47881.76 2017-05-25 09:02:18.000 145 21216.33 207.89 42924.36 47881.79 2017-05-25 09:02:19.000 145 21216.36 207.87 42924.36 47881.80 2017-05-25 09:02:20.000 145 21216.33 207.85 42924.38 47881.83 2017-05-25 09:02:21.000 145 21216.38 207.82 42924.39 47881.82 2017-05-25 09:02:22.000 145 21216.40 207.78 42924.40 47881.85 2017-05-25 09:02:23.000 145 21216.38 207.79 42924.39 47881.86 2017-05-25 09:02:24.000 145 21216.37 207.78 42924.38 47881.87 2017-05-25 09:02:25.000 145 21216.37 207.75 42924.38 47881.87 2017-05-25 09:02:26.000 145 21216.39 207.73 42924.38 47881.82 2017-05-25 09:02:27.000 145 21216.40 207.72 42924.35 47881.84 2017-05-25 09:02:28.000 145 21216.39 207.68 42924.31 47881.84 2017-05-25 09:02:29.000 145 21216.38 207.66 42924.29 47881.85 2017-05-25 09:02:30.000 145 21216.38 207.61 42924.26 47881.83 2017-05-25 09:02:31.000 145 21216.38 207.58 42924.28 47881.83 2017-05-25 09:02:32.000 145 21216.38 207.53 42924.27 47881.87 2017-05-25 09:02:33.000 145 21216.39 207.47 42924.32 47881.85 2017-05-25 09:02:34.000 145 21216.40 207.44 42924.31 47881.85 2017-05-25 09:02:35.000 145 21216.41 207.43 42924.35 47881.88 2017-05-25 09:02:36.000 145 21216.41 207.39 42924.35 47881.87 2017-05-25 09:02:37.000 145 21216.42 207.35 42924.35 47881.86 2017-05-25 09:02:38.000 145 21216.40 207.30 42924.36 47881.90 2017-05-25 09:02:39.000 145 21216.40 207.25 42924.40 47881.86 2017-05-25 09:02:40.000 145 21216.36 207.20 42924.40 47881.88 2017-05-25 09:02:41.000 145 21216.32 207.22 42924.38 47881.91 2017-05-25 09:02:42.000 145 21216.31 207.25 42924.38 47881.91 2017-05-25 09:02:43.000 145 21216.31 207.25 42924.38 47881.88 2017-05-25 09:02:44.000 145 21216.31 207.25 42924.38 47881.89 2017-05-25 09:02:45.000 145 21216.27 207.28 42924.35 47881.85 2017-05-25 09:02:46.000 145 21216.23 207.29 42924.36 47881.83 2017-05-25 09:02:47.000 145 21216.22 207.30 42924.38 47881.79 2017-05-25 09:02:48.000 145 21216.21 207.31 42924.35 47881.79 2017-05-25 09:02:49.000 145 21216.18 207.29 42924.38 47881.78 2017-05-25 09:02:50.000 145 21216.17 207.30 42924.38 47881.77 2017-05-25 09:02:51.000 145 21216.18 207.33 42924.35 47881.78 2017-05-25 09:02:52.000 145 21216.16 207.35 42924.31 47881.74 2017-05-25 09:02:53.000 145 21216.15 207.34 42924.29 47881.75 2017-05-25 09:02:54.000 145 21216.14 207.33 42924.33 47881.74 2017-05-25 09:02:55.000 145 21216.16 207.35 42924.35 47881.73 2017-05-25 09:02:56.000 145 21216.16 207.35 42924.35 47881.71 2017-05-25 09:02:57.000 145 21216.13 207.39 42924.31 47881.72 2017-05-25 09:02:58.000 145 21216.14 207.40 42924.27 47881.69 2017-05-25 09:02:59.000 145 21216.14 207.42 42924.24 47881.63 2017-05-25 09:03:00.000 145 21216.17 207.41 42924.19 47881.64 2017-05-25 09:03:01.000 145 21216.19 207.35 42924.19 47881.64 2017-05-25 09:03:02.000 145 21216.18 207.29 42924.20 47881.63 2017-05-25 09:03:03.000 145 21216.15 207.25 42924.24 47881.64 2017-05-25 09:03:04.000 145 21216.15 207.26 42924.22 47881.65 2017-05-25 09:03:05.000 145 21216.13 207.24 42924.22 47881.67 2017-05-25 09:03:06.000 145 21216.15 207.22 42924.22 47881.65 2017-05-25 09:03:07.000 145 21216.19 207.22 42924.22 47881.69 2017-05-25 09:03:08.000 145 21216.18 207.20 42924.25 47881.66 2017-05-25 09:03:09.000 145 21216.15 207.20 42924.24 47881.67 2017-05-25 09:03:10.000 145 21216.10 207.20 42924.31 47881.65 2017-05-25 09:03:11.000 145 21216.05 207.20 42924.27 47881.62 2017-05-25 09:03:12.000 145 21215.97 207.21 42924.27 47881.62 2017-05-25 09:03:13.000 145 21215.96 207.26 42924.28 47881.60 2017-05-25 09:03:14.000 145 21215.96 207.32 42924.25 47881.60 2017-05-25 09:03:15.000 145 21215.96 207.41 42924.24 47881.58 2017-05-25 09:03:16.000 145 21215.94 207.46 42924.19 47881.56 2017-05-25 09:03:17.000 145 21215.89 207.52 42924.13 47881.49 2017-05-25 09:03:18.000 145 21215.86 207.58 42924.07 47881.45 2017-05-25 09:03:19.000 145 21215.88 207.61 42924.06 47881.40 2017-05-25 09:03:20.000 145 21215.89 207.61 42924.06 47881.40 2017-05-25 09:03:21.000 145 21215.91 207.58 42924.03 47881.37 2017-05-25 09:03:22.000 145 21215.94 207.61 42924.04 47881.42 2017-05-25 09:03:23.000 145 21215.99 207.61 42924.03 47881.39 2017-05-25 09:03:24.000 145 21216.02 207.60 42924.06 47881.44 2017-05-25 09:03:25.000 145 21216.02 207.60 42924.06 47881.45 2017-05-25 09:03:26.000 145 21216.09 207.60 42924.06 47881.45 2017-05-25 09:03:27.000 145 21216.14 207.60 42924.07 47881.50 2017-05-25 09:03:28.000 145 21216.16 207.58 42924.04 47881.52 2017-05-25 09:03:29.000 145 21216.20 207.60 42924.08 47881.52 2017-05-25 09:03:30.000 145 21216.22 207.57 42924.10 47881.54 2017-05-25 09:03:31.000 145 21216.22 207.54 42924.10 47881.54 2017-05-25 09:03:32.000 145 21216.24 207.54 42924.10 47881.58 2017-05-25 09:03:33.000 145 21216.23 207.53 42924.10 47881.60 2017-05-25 09:03:34.000 145 21216.26 207.47 42924.10 47881.58 2017-05-25 09:03:35.000 145 21216.28 207.44 42924.10 47881.61 2017-05-25 09:03:36.000 145 21216.29 207.41 42924.12 47881.60 2017-05-25 09:03:37.000 145 21216.30 207.41 42924.14 47881.63 2017-05-25 09:03:38.000 145 21216.31 207.40 42924.17 47881.65 2017-05-25 09:03:39.000 145 21216.30 207.35 42924.20 47881.66 2017-05-25 09:03:40.000 145 21216.29 207.32 42924.18 47881.66 2017-05-25 09:03:41.000 145 21216.32 207.32 42924.19 47881.67 2017-05-25 09:03:42.000 145 21216.30 207.29 42924.18 47881.70 2017-05-25 09:03:43.000 145 21216.32 207.27 42924.17 47881.67 2017-05-25 09:03:44.000 145 21216.30 207.29 42924.18 47881.71 2017-05-25 09:03:45.000 145 21216.30 207.34 42924.19 47881.71 2017-05-25 09:03:46.000 145 21216.30 207.37 42924.18 47881.70 2017-05-25 09:03:47.000 145 21216.27 207.43 42924.19 47881.68 2017-05-25 09:03:48.000 145 21216.26 207.45 42924.18 47881.65 2017-05-25 09:03:49.000 145 21216.27 207.49 42924.15 47881.66 2017-05-25 09:03:50.000 145 21216.26 207.52 42924.15 47881.65 2017-05-25 09:03:51.000 145 21216.23 207.56 42924.15 47881.65 2017-05-25 09:03:52.000 145 21216.26 207.59 42924.13 47881.61 2017-05-25 09:03:53.000 145 21216.32 207.58 42924.14 47881.61 2017-05-25 09:03:54.000 145 21216.34 207.57 42924.15 47881.64 2017-05-25 09:03:55.000 145 21216.34 207.56 42924.15 47881.65 2017-05-25 09:03:56.000 145 21216.34 207.58 42924.17 47881.68 2017-05-25 09:03:57.000 145 21216.34 207.58 42924.15 47881.66 2017-05-25 09:03:58.000 145 21216.36 207.56 42924.14 47881.65 2017-05-25 09:03:59.000 145 21216.38 207.54 42924.13 47881.66 2017-05-25 09:04:00.000 145 21216.41 207.49 42924.11 47881.63 2017-05-25 09:04:01.000 145 21216.39 207.42 42924.10 47881.65 2017-05-25 09:04:02.000 145 21216.40 207.34 42924.17 47881.64 2017-05-25 09:04:03.000 145 21216.40 207.26 42924.21 47881.69 2017-05-25 09:04:04.000 145 21216.39 207.23 42924.24 47881.74 2017-05-25 09:04:05.000 145 21216.36 207.19 42924.25 47881.76 2017-05-25 09:04:06.000 145 21216.35 207.20 42924.26 47881.77 2017-05-25 09:04:07.000 145 21216.31 207.19 42924.33 47881.79 2017-05-25 09:04:08.000 145 21216.23 207.21 42924.32 47881.78 2017-05-25 09:04:09.000 145 21216.20 207.23 42924.32 47881.80 2017-05-25 09:04:10.000 145 21216.18 207.23 42924.31 47881.78 2017-05-25 09:04:11.000 145 21216.13 207.24 42924.31 47881.76 2017-05-25 09:04:12.000 145 21216.09 207.28 42924.31 47881.74 2017-05-25 09:04:13.000 145 21216.09 207.31 42924.32 47881.75 2017-05-25 09:04:14.000 145 21216.07 207.33 42924.32 47881.73 2017-05-25 09:04:15.000 145 21216.02 207.34 42924.35 47881.70 2017-05-25 09:04:16.000 145 21216.00 207.37 42924.35 47881.67 2017-05-25 09:04:17.000 145 21216.02 207.39 42924.35 47881.71 2017-05-25 09:04:18.000 145 21216.02 207.42 42924.35 47881.69 2017-05-25 09:04:19.000 145 21216.06 207.45 42924.32 47881.68 2017-05-25 09:04:20.000 145 21216.09 207.48 42924.31 47881.71 2017-05-25 09:04:21.000 145 21216.11 207.50 42924.33 47881.71 2017-05-25 09:04:22.000 145 21216.12 207.48 42924.32 47881.74 2017-05-25 09:04:23.000 145 21216.16 207.49 42924.32 47881.74 2017-05-25 09:04:24.000 145 21216.19 207.48 42924.35 47881.77 2017-05-25 09:04:25.000 145 21216.22 207.48 42924.36 47881.77 2017-05-25 09:04:26.000 145 21216.24 207.48 42924.33 47881.78 2017-05-25 09:04:27.000 145 21216.26 207.44 42924.35 47881.79 2017-05-25 09:04:28.000 145 21216.32 207.44 42924.31 47881.82 2017-05-25 09:04:29.000 145 21216.36 207.43 42924.31 47881.83 2017-05-25 09:04:30.000 145 21216.39 207.42 42924.28 47881.83 2017-05-25 09:04:31.000 145 21216.41 207.43 42924.28 47881.82 2017-05-25 09:04:32.000 145 21216.41 207.46 42924.24 47881.81 2017-05-25 09:04:33.000 145 21216.36 207.49 42924.15 47881.75 2017-05-25 09:04:34.000 145 21216.32 207.47 42924.10 47881.71 2017-05-25 09:04:35.000 145 21216.30 207.44 42924.07 47881.64 2017-05-25 09:04:36.000 145 21216.25 207.37 42924.08 47881.64 2017-05-25 09:04:37.000 145 21216.21 207.33 42924.08 47881.57 2017-05-25 09:04:38.000 145 21216.16 207.28 42924.06 47881.56 2017-05-25 09:04:39.000 145 21216.08 207.25 42924.07 47881.54 2017-05-25 09:04:40.000 145 21216.05 207.22 42924.10 47881.50 2017-05-25 09:04:41.000 145 21215.99 207.17 42924.11 47881.47 2017-05-25 09:04:42.000 145 21215.93 207.14 42924.12 47881.50 2017-05-25 09:04:43.000 145 21215.88 207.07 42924.17 47881.48 2017-05-25 09:04:44.000 145 21215.86 206.96 42924.24 47881.51 2017-05-25 09:04:45.000 145 21215.82 206.92 42924.29 47881.53 2017-05-25 09:04:46.000 145 21215.79 206.92 42924.35 47881.55 2017-05-25 09:04:47.000 145 21215.78 206.93 42924.35 47881.59 2017-05-25 09:04:48.000 145 21215.77 206.96 42924.40 47881.63 2017-05-25 09:04:49.000 145 21215.78 206.96 42924.43 47881.65 2017-05-25 09:04:50.000 145 21215.80 206.94 42924.44 47881.66 2017-05-25 09:04:51.000 145 21215.84 206.96 42924.46 47881.70 2017-05-25 09:04:52.000 145 21215.89 206.96 42924.44 47881.70 2017-05-25 09:04:53.000 145 21215.92 206.95 42924.46 47881.70 2017-05-25 09:04:54.000 145 21215.95 206.96 42924.42 47881.75 2017-05-25 09:04:55.000 145 21215.95 206.92 42924.42 47881.78 2017-05-25 09:04:56.000 145 21216.00 206.88 42924.45 47881.75 2017-05-25 09:04:57.000 145 21216.05 206.86 42924.45 47881.80 2017-05-25 09:04:58.000 145 21216.10 206.80 42924.46 47881.82 2017-05-25 09:04:59.000 145 21216.12 206.77 42924.53 47881.86 2017-05-25 09:05:00.000 145 21216.16 206.71 42924.56 47881.88 2017-05-25 09:05:01.000 145 21216.17 206.67 42924.56 47881.89 2017-05-25 09:05:02.000 145 21216.18 206.67 42924.56 47881.93 2017-05-25 09:05:03.000 145 21216.18 206.67 42924.57 47881.94 2017-05-25 09:05:04.000 145 21216.15 206.66 42924.58 47881.96 2017-05-25 09:05:05.000 145 21216.13 206.70 42924.56 47881.95 2017-05-25 09:05:06.000 145 21216.07 206.72 42924.56 47881.93 2017-05-25 09:05:07.000 145 21216.05 206.71 42924.54 47881.89 2017-05-25 09:05:08.000 145 21216.03 206.71 42924.54 47881.90 2017-05-25 09:05:09.000 145 21216.01 206.71 42924.53 47881.85 2017-05-25 09:05:10.000 145 21215.98 206.71 42924.51 47881.84 2017-05-25 09:05:11.000 145 21215.93 206.74 42924.52 47881.83 2017-05-25 09:05:12.000 145 21215.88 206.76 42924.49 47881.80 2017-05-25 09:05:13.000 145 21215.82 206.80 42924.47 47881.76 2017-05-25 09:05:14.000 145 21215.79 206.82 42924.47 47881.72 2017-05-25 09:05:15.000 145 21215.76 206.81 42924.49 47881.73 2017-05-25 09:05:16.000 145 21215.75 206.85 42924.46 47881.70 2017-05-25 09:05:17.000 145 21215.73 206.88 42924.46 47881.70 2017-05-25 09:05:18.000 145 21215.73 206.95 42924.44 47881.67 2017-05-25 09:05:19.000 145 21215.70 206.96 42924.42 47881.65 2017-05-25 09:05:20.000 145 21215.70 206.96 42924.42 47881.63 2017-05-25 09:05:21.000 145 21215.70 206.98 42924.40 47881.63 2017-05-25 09:05:22.000 145 21215.75 206.97 42924.39 47881.60 2017-05-25 09:05:23.000 145 21215.77 206.94 42924.39 47881.61 2017-05-25 09:05:24.000 145 21215.76 206.94 42924.38 47881.60 2017-05-25 09:05:25.000 145 21215.77 206.94 42924.38 47881.59 2017-05-25 09:05:26.000 145 21215.79 206.94 42924.35 47881.60 2017-05-25 09:05:27.000 145 21215.83 206.93 42924.38 47881.61 2017-05-25 09:05:28.000 145 21215.85 206.90 42924.38 47881.64 2017-05-25 09:05:29.000 145 21215.83 206.88 42924.39 47881.65 2017-05-25 09:05:30.000 145 21215.86 206.78 42924.42 47881.66 2017-05-25 09:05:31.000 145 21215.90 206.70 42924.42 47881.68 2017-05-25 09:05:32.000 145 21215.90 206.64 42924.45 47881.71 2017-05-25 09:05:33.000 145 21215.92 206.61 42924.51 47881.76 2017-05-25 09:05:34.000 145 21215.93 206.59 42924.52 47881.81 2017-05-25 09:05:35.000 145 21215.95 206.55 42924.53 47881.82 2017-05-25 09:05:36.000 145 21216.00 206.52 42924.56 47881.86 2017-05-25 09:05:37.000 145 21216.00 206.49 42924.60 47881.86 2017-05-25 09:05:38.000 145 21215.98 206.47 42924.61 47881.88 2017-05-25 09:05:39.000 145 21215.98 206.48 42924.58 47881.90 2017-05-25 09:05:40.000 145 21215.99 206.47 42924.57 47881.91 2017-05-25 09:05:41.000 145 21216.00 206.46 42924.57 47881.89 2017-05-25 09:05:42.000 145 21215.98 206.49 42924.58 47881.89 2017-05-25 09:05:43.000 145 21215.94 206.47 42924.58 47881.91 2017-05-25 09:05:44.000 145 21215.95 206.47 42924.61 47881.88 2017-05-25 09:05:45.000 145 21215.96 206.45 42924.62 47881.90 2017-05-25 09:05:46.000 145 21215.96 206.43 42924.62 47881.91 2017-05-25 09:05:47.000 145 21215.94 206.42 42924.63 47881.91 2017-05-25 09:05:48.000 145 21215.92 206.43 42924.65 47881.92 2017-05-25 09:05:49.000 145 21215.96 206.39 42924.63 47881.90 2017-05-25 09:05:50.000 145 21216.00 206.40 42924.60 47881.89 2017-05-25 09:05:51.000 145 21215.96 206.45 42924.58 47881.91 2017-05-25 09:05:52.000 145 21215.94 206.48 42924.60 47881.89 2017-05-25 09:05:53.000 145 21215.96 206.47 42924.54 47881.85 2017-05-25 09:05:54.000 145 21215.97 206.47 42924.51 47881.82 2017-05-25 09:05:55.000 145 21215.93 206.47 42924.49 47881.82 2017-05-25 09:05:56.000 145 21215.92 206.47 42924.43 47881.80 2017-05-25 09:05:57.000 145 21215.94 206.47 42924.44 47881.77 2017-05-25 09:05:58.000 145 21215.94 206.44 42924.46 47881.77 2017-05-25 09:05:59.000 145 21215.95 206.42 42924.44 47881.77 2017-05-25 09:06:00.000 145 21215.94 206.44 42924.42 47881.73 2017-05-25 09:06:01.000 145 21215.94 206.44 42924.40 47881.71 2017-05-25 09:06:02.000 145 21215.92 206.43 42924.42 47881.75 2017-05-25 09:06:03.000 145 21215.90 206.45 42924.42 47881.71 2017-05-25 09:06:04.000 145 21215.93 206.43 42924.43 47881.71 2017-05-25 09:06:05.000 145 21215.92 206.40 42924.44 47881.71 2017-05-25 09:06:06.000 145 21215.95 206.36 42924.46 47881.73 2017-05-25 09:06:07.000 145 21215.95 206.35 42924.47 47881.79 2017-05-25 09:06:08.000 145 21215.97 206.34 42924.49 47881.78 2017-05-25 09:06:09.000 145 21216.01 206.33 42924.49 47881.80 2017-05-25 09:06:10.000 145 21216.02 206.30 42924.50 47881.82 2017-05-25 09:06:11.000 145 21216.08 206.29 42924.51 47881.86 2017-05-25 09:06:12.000 145 21216.10 206.31 42924.52 47881.86 2017-05-25 09:06:13.000 145 21216.13 206.31 42924.56 47881.93 2017-05-25 09:06:14.000 145 21216.16 206.30 42924.53 47881.93 2017-05-25 09:06:15.000 145 21216.21 206.30 42924.52 47881.92 2017-05-25 09:06:16.000 145 21216.24 206.29 42924.54 47881.95 2017-05-25 09:06:17.000 145 21216.25 206.26 42924.54 47881.97 2017-05-25 09:06:18.000 145 21216.27 206.30 42924.56 47881.97 2017-05-25 09:06:19.000 145 21216.31 206.31 42924.54 47881.98 2017-05-25 09:06:20.000 145 21216.33 206.30 42924.54 47881.98 2017-05-25 09:06:21.000 145 21216.34 206.29 42924.58 47881.98 2017-05-25 09:06:22.000 145 21216.31 206.31 42924.56 47881.99 2017-05-25 09:06:23.000 145 21216.31 206.33 42924.53 47881.99 2017-05-25 09:06:24.000 145 21216.33 206.35 42924.53 47881.96 2017-05-25 09:06:25.000 145 21216.28 206.43 42924.49 47881.96 2017-05-25 09:06:26.000 145 21216.33 206.48 42924.50 47881.93 2017-05-25 09:06:27.000 145 21216.34 206.50 42924.44 47881.91 2017-05-25 09:06:28.000 145 21216.34 206.51 42924.38 47881.88 2017-05-25 09:06:29.000 145 21216.36 206.55 42924.35 47881.84 2017-05-25 09:06:30.000 145 21216.42 206.57 42924.33 47881.82 2017-05-25 09:06:31.000 145 21216.45 206.58 42924.28 47881.84 2017-05-25 09:06:32.000 145 21216.48 206.56 42924.27 47881.78 2017-05-25 09:06:33.000 145 21216.52 206.59 42924.26 47881.82 2017-05-25 09:06:34.000 145 21216.57 206.58 42924.26 47881.79 2017-05-25 09:06:35.000 145 21216.60 206.53 42924.27 47881.83 2017-05-25 09:06:36.000 145 21216.63 206.51 42924.28 47881.81 2017-05-25 09:06:37.000 145 21216.63 206.49 42924.25 47881.85 2017-05-25 09:06:38.000 145 21216.61 206.49 42924.26 47881.86 2017-05-25 09:06:39.000 145 21216.63 206.47 42924.27 47881.86 2017-05-25 09:06:40.000 145 21216.62 206.44 42924.29 47881.89 2017-05-25 09:06:41.000 145 21216.59 206.45 42924.28 47881.90 2017-05-25 09:06:42.000 145 21216.58 206.41 42924.32 47881.87 2017-05-25 09:06:43.000 145 21216.53 206.41 42924.28 47881.89 2017-05-25 09:06:44.000 145 21216.50 206.43 42924.28 47881.86 2017-05-25 09:06:45.000 145 21216.42 206.44 42924.31 47881.83 2017-05-25 09:06:46.000 145 21216.38 206.51 42924.28 47881.80 2017-05-25 09:06:47.000 145 21216.31 206.58 42924.22 47881.76 2017-05-25 09:06:48.000 145 21216.23 206.68 42924.21 47881.70 2017-05-25 09:06:49.000 145 21216.13 206.78 42924.17 47881.65 2017-05-25 09:06:50.000 145 21216.08 206.89 42924.11 47881.55 2017-05-25 09:06:51.000 145 21216.02 206.93 42924.07 47881.47 2017-05-25 09:06:52.000 145 21215.96 206.91 42924.02 47881.39 2017-05-25 09:06:53.000 145 21215.89 206.93 42923.99 47881.34 2017-05-25 09:06:54.000 145 21215.85 206.93 42923.99 47881.29 2017-05-25 09:06:55.000 145 21215.81 206.97 42923.99 47881.27 2017-05-25 09:06:56.000 145 21215.76 206.98 42923.96 47881.25 2017-05-25 09:06:57.000 145 21215.75 207.00 42923.97 47881.24 2017-05-25 09:06:58.000 145 21215.77 207.04 42923.95 47881.21 2017-05-25 09:06:59.000 145 21215.77 207.08 42923.94 47881.21 2017-05-25 09:07:00.000 145 21215.75 207.13 42923.93 47881.17 2017-05-25 09:07:01.000 145 21215.72 207.20 42923.88 47881.14 2017-05-25 09:07:02.000 145 21215.71 207.24 42923.86 47881.15 2017-05-25 09:07:03.000 145 21215.72 207.29 42923.86 47881.14 2017-05-25 09:07:04.000 145 21215.73 207.32 42923.85 47881.12 2017-05-25 09:07:05.000 145 21215.73 207.41 42923.79 47881.08 2017-05-25 09:07:06.000 145 21215.74 207.47 42923.74 47881.08 2017-05-25 09:07:07.000 145 21215.75 207.46 42923.68 47880.99 2017-05-25 09:07:08.000 145 21215.73 207.44 42923.67 47880.97 2017-05-25 09:07:09.000 145 21215.71 207.37 42923.68 47880.95 2017-05-25 09:07:10.000 145 21215.73 207.33 42923.71 47880.96 2017-05-25 09:07:11.000 145 21215.75 207.31 42923.74 47881.01 2017-05-25 09:07:12.000 145 21215.79 207.32 42923.75 47881.02 2017-05-25 09:07:13.000 145 21215.80 207.28 42923.74 47881.03 2017-05-25 09:07:14.000 145 21215.77 207.26 42923.77 47881.04 2017-05-25 09:07:15.000 145 21215.82 207.22 42923.77 47881.07 2017-05-25 09:07:16.000 145 21215.82 207.16 42923.77 47881.09 2017-05-25 09:07:17.000 145 21215.82 207.11 42923.82 47881.10 2017-05-25 09:07:18.000 145 21215.82 207.09 42923.82 47881.11 2017-05-25 09:07:19.000 145 21215.84 207.06 42923.88 47881.17 2017-05-25 09:07:20.000 145 21215.87 207.01 42923.90 47881.17 2017-05-25 09:07:21.000 145 21215.89 206.99 42923.86 47881.21 2017-05-25 09:07:22.000 145 21215.91 206.95 42923.89 47881.24 2017-05-25 09:07:23.000 145 21215.91 207.00 42923.92 47881.24 2017-05-25 09:07:24.000 145 21215.93 207.07 42923.86 47881.24 2017-05-25 09:07:25.000 145 21215.94 207.09 42923.77 47881.21 2017-05-25 09:07:26.000 145 21215.97 207.11 42923.74 47881.16 2017-05-25 09:07:27.000 145 21215.98 207.12 42923.69 47881.13 2017-05-25 09:07:28.000 145 21216.00 207.10 42923.61 47881.08 2017-05-25 09:07:29.000 145 21216.06 207.05 42923.58 47881.06 2017-05-25 09:07:30.000 145 21216.05 207.00 42923.52 47881.00 2017-05-25 09:07:31.000 145 21216.07 206.95 42923.51 47881.01 2017-05-25 09:07:32.000 145 21216.10 206.86 42923.56 47881.02 2017-05-25 09:07:33.000 145 21216.10 206.70 42923.62 47880.99 2017-05-25 09:07:34.000 145 21216.10 206.50 42923.69 47881.05 2017-05-25 09:07:35.000 145 21216.12 206.34 42923.78 47881.13 2017-05-25 09:07:36.000 145 21216.13 206.30 42923.88 47881.23 2017-05-25 09:07:37.000 145 21216.14 206.27 42923.92 47881.31 2017-05-25 09:07:38.000 145 21216.13 206.23 42923.97 47881.34 2017-05-25 09:07:39.000 145 21216.09 206.22 42924.03 47881.35 2017-05-25 09:07:40.000 145 21216.05 206.24 42923.99 47881.38 2017-05-25 09:07:41.000 145 21216.02 206.27 42924.02 47881.39 2017-05-25 09:07:42.000 145 21215.97 206.31 42923.99 47881.35 2017-05-25 09:07:43.000 145 21215.89 206.34 42923.99 47881.33 2017-05-25 09:07:44.000 145 21215.87 206.39 42923.95 47881.30 2017-05-25 09:07:45.000 145 21215.88 206.39 42923.93 47881.27 2017-05-25 09:07:46.000 145 21215.87 206.41 42923.92 47881.25 2017-05-25 09:07:47.000 145 21215.86 206.45 42923.89 47881.27 2017-05-25 09:07:48.000 145 21215.79 206.50 42923.89 47881.24 2017-05-25 09:07:49.000 145 21215.75 206.53 42923.88 47881.19 2017-05-25 09:07:50.000 145 21215.74 206.53 42923.85 47881.17 2017-05-25 09:07:51.000 145 21215.74 206.54 42923.83 47881.09 2017-05-25 09:07:52.000 145 21215.73 206.63 42923.85 47881.13 2017-05-25 09:07:53.000 145 21215.73 206.84 42923.76 47881.08 2017-05-25 09:07:54.000 145 21215.69 206.99 42923.65 47881.03 2017-05-25 09:07:55.000 145 21215.66 207.07 42923.56 47880.89 2017-05-25 09:07:56.000 145 21215.66 207.12 42923.46 47880.79 2017-05-25 09:07:57.000 145 21215.65 207.15 42923.43 47880.73 2017-05-25 09:07:58.000 145 21215.68 207.15 42923.42 47880.68 2017-05-25 09:07:59.000 145 21215.69 207.16 42923.42 47880.66 2017-05-25 09:08:00.000 145 21215.68 207.18 42923.36 47880.63 2017-05-25 09:08:01.000 145 21215.72 207.21 42923.35 47880.64 2017-05-25 09:08:02.000 145 21215.78 207.19 42923.31 47880.63 2017-05-25 09:08:03.000 145 21215.86 207.17 42923.28 47880.65 2017-05-25 09:08:04.000 145 21215.93 207.16 42923.29 47880.66 2017-05-25 09:08:05.000 145 21215.98 207.16 42923.29 47880.68 2017-05-25 09:08:06.000 145 21216.00 207.17 42923.29 47880.69 2017-05-25 09:08:07.000 145 21215.99 207.16 42923.28 47880.71 2017-05-25 09:08:08.000 145 21215.99 207.15 42923.27 47880.66 2017-05-25 09:08:09.000 145 21216.03 207.14 42923.25 47880.69 2017-05-25 09:08:10.000 145 21216.03 207.11 42923.26 47880.69 2017-05-25 09:08:11.000 145 21216.05 207.08 42923.21 47880.71 2017-05-25 09:08:12.000 145 21216.05 207.06 42923.21 47880.71 2017-05-25 09:08:13.000 145 21216.13 207.01 42923.27 47880.71 2017-05-25 09:08:14.000 145 21216.19 206.97 42923.25 47880.70 2017-05-25 09:08:15.000 145 21216.22 206.96 42923.24 47880.74 2017-05-25 09:08:16.000 145 21216.22 206.94 42923.24 47880.74 2017-05-25 09:08:17.000 145 21216.22 206.91 42923.25 47880.78 2017-05-25 09:08:18.000 145 21216.24 206.87 42923.24 47880.77 2017-05-25 09:08:19.000 145 21216.20 206.86 42923.24 47880.75 2017-05-25 09:08:20.000 145 21216.18 206.84 42923.24 47880.74 2017-05-25 09:08:21.000 145 21216.18 206.85 42923.26 47880.76 2017-05-25 09:08:22.000 145 21216.17 206.79 42923.24 47880.76 2017-05-25 09:08:23.000 145 21216.18 206.79 42923.28 47880.76 2017-05-25 09:08:24.000 145 21216.20 206.76 42923.33 47880.77 2017-05-25 09:08:25.000 145 21216.17 206.72 42923.35 47880.80 2017-05-25 09:08:26.000 145 21216.16 206.69 42923.38 47880.82 2017-05-25 09:08:27.000 145 21216.10 206.68 42923.36 47880.80 2017-05-25 09:08:28.000 145 21216.07 206.65 42923.42 47880.84 2017-05-25 09:08:29.000 145 21216.05 206.64 42923.43 47880.85 2017-05-25 09:08:30.000 145 21216.02 206.64 42923.49 47880.87 2017-05-25 09:08:31.000 145 21216.02 206.67 42923.53 47880.88 2017-05-25 09:08:32.000 145 21215.98 206.70 42923.52 47880.89 2017-05-25 09:08:33.000 145 21215.95 206.72 42923.52 47880.90 2017-05-25 09:08:34.000 145 21215.92 206.75 42923.52 47880.89 2017-05-25 09:08:35.000 145 21215.92 206.78 42923.56 47880.86 2017-05-25 09:08:36.000 145 21215.97 206.74 42923.56 47880.88 2017-05-25 09:08:37.000 145 21216.01 206.73 42923.56 47880.92 2017-05-25 09:08:38.000 145 21216.02 206.74 42923.54 47880.91 2017-05-25 09:08:39.000 145 21216.04 206.71 42923.52 47880.91 2017-05-25 09:08:40.000 145 21216.04 206.73 42923.50 47880.94 2017-05-25 09:08:41.000 145 21216.06 206.65 42923.52 47880.95 2017-05-25 09:08:42.000 145 21216.03 206.60 42923.57 47880.93 2017-05-25 09:08:43.000 145 21216.01 206.58 42923.54 47880.93 2017-05-25 09:08:44.000 145 21216.01 206.50 42923.57 47880.92 2017-05-25 09:08:45.000 145 21216.03 206.44 42923.62 47880.95 2017-05-25 09:08:46.000 145 21216.08 206.37 42923.63 47881.01 2017-05-25 09:08:47.000 145 21216.08 206.32 42923.60 47881.01 2017-05-25 09:08:48.000 145 21216.11 206.28 42923.60 47881.02 2017-05-25 09:08:49.000 145 21216.12 206.23 42923.64 47881.02 2017-05-25 09:08:50.000 145 21216.17 206.17 42923.62 47881.08 2017-05-25 09:08:51.000 145 21216.19 206.09 42923.60 47881.07 2017-05-25 09:08:52.000 145 21216.16 206.05 42923.64 47881.09 2017-05-25 09:08:53.000 145 21216.15 206.04 42923.67 47881.11 2017-05-25 09:08:54.000 145 21216.15 206.00 42923.67 47881.11 2017-05-25 09:08:55.000 145 21216.10 205.99 42923.65 47881.09 2017-05-25 09:08:56.000 145 21216.05 205.94 42923.67 47881.10 2017-05-25 09:08:57.000 145 21215.99 205.90 42923.70 47881.10 2017-05-25 09:08:58.000 145 21215.93 205.86 42923.68 47881.09 2017-05-25 09:08:59.000 145 21215.88 205.85 42923.74 47881.02 2017-05-25 09:09:00.000 145 21215.80 205.82 42923.74 47881.01 2017-05-25 09:09:01.000 145 21215.73 205.84 42923.76 47881.02 2017-05-25 09:09:02.000 145 21215.69 205.84 42923.72 47880.99 2017-05-25 09:09:03.000 145 21215.65 205.83 42923.71 47880.97 2017-05-25 09:09:04.000 145 21215.63 205.85 42923.70 47880.97 2017-05-25 09:09:05.000 145 21215.64 205.85 42923.72 47880.93 2017-05-25 09:09:06.000 145 21215.63 205.83 42923.74 47880.93 2017-05-25 09:09:07.000 145 21215.64 205.79 42923.74 47880.93 2017-05-25 09:09:08.000 145 21215.68 205.77 42923.70 47880.96 2017-05-25 09:09:09.000 145 21215.67 205.80 42923.74 47880.97 2017-05-25 09:09:10.000 145 21215.64 205.78 42923.74 47880.97 2017-05-25 09:09:11.000 145 21215.61 205.79 42923.76 47880.97 2017-05-25 09:09:12.000 145 21215.62 205.79 42923.72 47880.96 2017-05-25 09:09:13.000 145 21215.63 205.79 42923.74 47880.95 2017-05-25 09:09:14.000 145 21215.67 205.80 42923.79 47880.99 2017-05-25 09:09:15.000 145 21215.67 205.77 42923.81 47880.98 2017-05-25 09:09:16.000 145 21215.71 205.76 42923.79 47881.00 2017-05-25 09:09:17.000 145 21215.71 205.76 42923.83 47881.00 2017-05-25 09:09:18.000 145 21215.71 205.78 42923.88 47881.01 2017-05-25 09:09:19.000 145 21215.70 205.78 42923.83 47881.03 2017-05-25 09:09:20.000 145 21215.68 205.74 42923.85 47881.04 2017-05-25 09:09:21.000 145 21215.63 205.73 42923.88 47881.01 2017-05-25 09:09:22.000 145 21215.60 205.69 42923.93 47881.06 2017-05-25 09:09:23.000 145 21215.61 205.64 42923.95 47881.06 2017-05-25 09:09:24.000 145 21215.62 205.66 42923.99 47881.09 2017-05-25 09:09:25.000 145 21215.63 205.71 42923.96 47881.12 2017-05-25 09:09:26.000 145 21215.63 205.74 42923.97 47881.09 2017-05-25 09:09:27.000 145 21215.63 205.77 42923.93 47881.07 2017-05-25 09:09:28.000 145 21215.65 205.75 42923.92 47881.08 2017-05-25 09:09:29.000 145 21215.66 205.76 42923.92 47881.04 2017-05-25 09:09:30.000 145 21215.66 205.78 42923.89 47881.06 2017-05-25 09:09:31.000 145 21215.69 205.80 42923.88 47881.04 2017-05-25 09:09:32.000 145 21215.72 205.80 42923.86 47881.04 2017-05-25 09:09:33.000 145 21215.77 205.81 42923.82 47881.04 2017-05-25 09:09:34.000 145 21215.78 205.76 42923.83 47881.04 2017-05-25 09:09:35.000 145 21215.82 205.70 42923.85 47881.08 2017-05-25 09:09:36.000 145 21215.90 205.67 42923.86 47881.10 2017-05-25 09:09:37.000 145 21215.96 205.67 42923.88 47881.13 2017-05-25 09:09:38.000 145 21215.99 205.66 42923.90 47881.16 2017-05-25 09:09:39.000 145 21216.03 205.68 42923.88 47881.21 2017-05-25 09:09:40.000 145 21216.09 205.67 42923.89 47881.21 2017-05-25 09:09:41.000 145 21216.13 205.65 42923.88 47881.24 2017-05-25 09:09:42.000 145 21216.14 205.63 42923.88 47881.22 2017-05-25 09:09:43.000 145 21216.15 205.62 42923.88 47881.25 2017-05-25 09:09:44.000 145 21216.19 205.59 42923.85 47881.26 2017-05-25 09:09:45.000 145 21216.18 205.59 42923.88 47881.26 2017-05-25 09:09:46.000 145 21216.21 205.57 42923.88 47881.27 2017-05-25 09:09:47.000 145 21216.18 205.58 42923.86 47881.24 2017-05-25 09:09:48.000 145 21216.17 205.58 42923.85 47881.23 2017-05-25 09:09:49.000 145 21216.18 205.56 42923.88 47881.24 2017-05-25 09:09:50.000 145 21216.15 205.56 42923.88 47881.28 2017-05-25 09:09:51.000 145 21216.13 205.59 42923.88 47881.24 2017-05-25 09:09:52.000 145 21216.14 205.59 42923.88 47881.24 2017-05-25 09:09:53.000 145 21216.12 205.57 42923.85 47881.21 2017-05-25 09:09:54.000 145 21216.10 205.55 42923.85 47881.23 2017-05-25 09:09:55.000 145 21216.11 205.54 42923.82 47881.22 2017-05-25 09:09:56.000 145 21216.11 205.53 42923.83 47881.20 2017-05-25 09:09:57.000 145 21216.08 205.52 42923.83 47881.20 2017-05-25 09:09:58.000 145 21216.08 205.53 42923.83 47881.19 2017-05-25 09:09:59.000 145 21216.05 205.52 42923.81 47881.17 2017-05-25 09:10:00.000 145 21215.99 205.51 42923.81 47881.16 2017-05-25 09:10:01.000 145 21215.98 205.50 42923.81 47881.12 2017-05-25 09:10:02.000 145 21215.93 205.49 42923.81 47881.11 2017-05-25 09:10:03.000 145 21215.92 205.53 42923.81 47881.11 2017-05-25 09:10:04.000 145 21215.91 205.53 42923.78 47881.07 2017-05-25 09:10:05.000 145 21215.87 205.54 42923.77 47881.04 2017-05-25 09:10:06.000 145 21215.83 205.55 42923.74 47881.02 2017-05-25 09:10:07.000 145 21215.79 205.52 42923.74 47880.97 2017-05-25 09:10:08.000 145 21215.76 205.50 42923.70 47880.95 2017-05-25 09:10:09.000 145 21215.69 205.51 42923.70 47880.91 2017-05-25 09:10:10.000 145 21215.67 205.50 42923.68 47880.91 2017-05-25 09:10:11.000 145 21215.65 205.51 42923.70 47880.89 2017-05-25 09:10:12.000 145 21215.63 205.49 42923.72 47880.88 2017-05-25 09:10:13.000 145 21215.60 205.45 42923.72 47880.86 2017-05-25 09:10:14.000 145 21215.57 205.46 42923.75 47880.86 2017-05-25 09:10:15.000 145 21215.58 205.47 42923.77 47880.89 2017-05-25 09:10:16.000 145 21215.58 205.45 42923.75 47880.89 2017-05-25 09:10:17.000 145 21215.54 205.40 42923.78 47880.87 2017-05-25 09:10:18.000 145 21215.51 205.40 42923.81 47880.88 2017-05-25 09:10:19.000 145 21215.49 205.40 42923.81 47880.89 2017-05-25 09:10:20.000 145 21215.46 205.39 42923.83 47880.92 2017-05-25 09:10:21.000 145 21215.44 205.41 42923.81 47880.90 2017-05-25 09:10:22.000 145 21215.44 205.42 42923.82 47880.89 2017-05-25 09:10:23.000 145 21215.42 205.41 42923.85 47880.92 2017-05-25 09:10:24.000 145 21215.40 205.44 42923.85 47880.89 2017-05-25 09:10:25.000 145 21215.40 205.45 42923.85 47880.91 2017-05-25 09:10:26.000 145 21215.37 205.45 42923.81 47880.92 2017-05-25 09:10:27.000 145 21215.33 205.43 42923.85 47880.85 2017-05-25 09:10:28.000 145 21215.34 205.38 42923.85 47880.84 2017-05-25 09:10:29.000 145 21215.35 205.39 42923.83 47880.85 2017-05-25 09:10:30.000 145 21215.38 205.41 42923.81 47880.85 2017-05-25 09:10:31.000 145 21215.44 205.41 42923.81 47880.84 2017-05-25 09:10:32.000 145 21215.45 205.42 42923.77 47880.84 2017-05-25 09:10:33.000 145 21215.45 205.43 42923.74 47880.81 2017-05-25 09:10:34.000 145 21215.49 205.39 42923.74 47880.85 2017-05-25 09:10:35.000 145 21215.57 205.36 42923.75 47880.82 2017-05-25 09:10:36.000 145 21215.61 205.34 42923.72 47880.82 2017-05-25 09:10:37.000 145 21215.67 205.35 42923.69 47880.82 2017-05-25 09:10:38.000 145 21215.69 205.34 42923.64 47880.85 2017-05-25 09:10:39.000 145 21215.70 205.31 42923.62 47880.80 2017-05-25 09:10:40.000 145 21215.73 205.29 42923.57 47880.81 2017-05-25 09:10:41.000 145 21215.79 205.27 42923.57 47880.80 2017-05-25 09:10:42.000 145 21215.79 205.21 42923.58 47880.76 2017-05-25 09:10:43.000 145 21215.80 205.16 42923.53 47880.78 2017-05-25 09:10:44.000 145 21215.79 205.09 42923.51 47880.77 2017-05-25 09:10:45.000 145 21215.77 205.05 42923.53 47880.75 2017-05-25 09:10:46.000 145 21215.75 205.00 42923.56 47880.77 2017-05-25 09:10:47.000 145 21215.74 204.94 42923.54 47880.78 2017-05-25 09:10:48.000 145 21215.73 204.93 42923.56 47880.78 2017-05-25 09:10:49.000 145 21215.72 204.88 42923.56 47880.76 2017-05-25 09:10:50.000 145 21215.71 204.87 42923.57 47880.77 2017-05-25 09:10:51.000 145 21215.66 204.88 42923.53 47880.74 2017-05-25 09:10:52.000 145 21215.61 204.86 42923.56 47880.72 2017-05-25 09:10:53.000 145 21215.56 204.88 42923.56 47880.71 2017-05-25 09:10:54.000 145 21215.57 204.86 42923.56 47880.67 2017-05-25 09:10:55.000 145 21215.57 204.86 42923.56 47880.66 2017-05-25 09:10:56.000 145 21215.55 204.85 42923.53 47880.68 2017-05-25 09:10:57.000 145 21215.55 204.84 42923.54 47880.66 2017-05-25 09:10:58.000 145 21215.56 204.85 42923.51 47880.64 2017-05-25 09:10:59.000 145 21215.57 204.85 42923.52 47880.66 2017-05-25 09:11:00.000 145 21215.62 204.88 42923.49 47880.68 2017-05-25 09:11:01.000 145 21215.64 204.87 42923.49 47880.66 2017-05-25 09:11:02.000 145 21215.63 204.88 42923.52 47880.68 2017-05-25 09:11:03.000 145 21215.61 204.90 42923.52 47880.69 2017-05-25 09:11:04.000 145 21215.64 204.87 42923.51 47880.70 2017-05-25 09:11:05.000 145 21215.65 204.87 42923.49 47880.68 2017-05-25 09:11:06.000 145 21215.67 204.87 42923.50 47880.68 2017-05-25 09:11:07.000 145 21215.66 204.88 42923.54 47880.71 2017-05-25 09:11:08.000 145 21215.65 204.90 42923.53 47880.71 2017-05-25 09:11:09.000 145 21215.67 204.88 42923.49 47880.74 2017-05-25 09:11:10.000 145 21215.70 204.86 42923.50 47880.72 2017-05-25 09:11:11.000 145 21215.72 204.87 42923.51 47880.74 2017-05-25 09:11:12.000 145 21215.69 204.91 42923.51 47880.73 2017-05-25 09:11:13.000 145 21215.70 204.91 42923.51 47880.70 2017-05-25 09:11:14.000 145 21215.67 204.92 42923.51 47880.68 2017-05-25 09:11:15.000 145 21215.68 204.90 42923.49 47880.70 2017-05-25 09:11:16.000 145 21215.73 204.86 42923.49 47880.71 2017-05-25 09:11:17.000 145 21215.78 204.83 42923.49 47880.71 2017-05-25 09:11:18.000 145 21215.82 204.83 42923.51 47880.77 2017-05-25 09:11:19.000 145 21215.84 204.85 42923.53 47880.81 2017-05-25 09:11:20.000 145 21215.87 204.82 42923.58 47880.82 2017-05-25 09:11:21.000 145 21215.83 204.81 42923.61 47880.86 2017-05-25 09:11:22.000 145 21215.79 204.83 42923.60 47880.86 2017-05-25 09:11:23.000 145 21215.81 204.84 42923.64 47880.87 2017-05-25 09:11:24.000 145 21215.81 204.88 42923.60 47880.87 2017-05-25 09:11:25.000 145 21215.83 205.01 42923.52 47880.84 2017-05-25 09:11:26.000 145 21215.81 205.09 42923.47 47880.80 2017-05-25 09:11:27.000 145 21215.78 205.17 42923.43 47880.76 2017-05-25 09:11:28.000 145 21215.77 205.17 42923.39 47880.68 2017-05-25 09:11:29.000 145 21215.73 205.15 42923.33 47880.64 2017-05-25 09:11:30.000 145 21215.71 205.15 42923.31 47880.62 2017-05-25 09:11:31.000 145 21215.71 205.14 42923.27 47880.59 2017-05-25 09:11:32.000 145 21215.70 205.09 42923.25 47880.58 2017-05-25 09:11:33.000 145 21215.69 205.06 42923.24 47880.59 2017-05-25 09:11:34.000 145 21215.74 205.06 42923.26 47880.56 2017-05-25 09:11:35.000 145 21215.75 205.06 42923.27 47880.57 2017-05-25 09:11:36.000 145 21215.78 205.05 42923.27 47880.61 2017-05-25 09:11:37.000 145 21215.82 205.03 42923.26 47880.62 2017-05-25 09:11:38.000 145 21215.90 204.97 42923.32 47880.66 2017-05-25 09:11:39.000 145 21215.94 204.99 42923.31 47880.66 2017-05-25 09:11:40.000 145 21215.98 204.96 42923.32 47880.72 2017-05-25 09:11:41.000 145 21216.00 204.89 42923.35 47880.75 2017-05-25 09:11:42.000 145 21216.00 204.83 42923.38 47880.75 2017-05-25 09:11:43.000 145 21216.02 204.77 42923.40 47880.80 2017-05-25 09:11:44.000 145 21216.05 204.71 42923.42 47880.77 2017-05-25 09:11:45.000 145 21216.06 204.66 42923.42 47880.83 2017-05-25 09:11:46.000 145 21216.10 204.63 42923.45 47880.83 2017-05-25 09:11:47.000 145 21216.08 204.60 42923.47 47880.87 2017-05-25 09:11:48.000 145 21216.08 204.55 42923.49 47880.87 2017-05-25 09:11:49.000 145 21216.05 204.55 42923.49 47880.88 2017-05-25 09:11:50.000 145 21216.04 204.56 42923.49 47880.93 2017-05-25 09:11:51.000 145 21216.03 204.55 42923.49 47880.89 2017-05-25 09:11:52.000 145 21216.02 204.54 42923.50 47880.92 2017-05-25 09:11:53.000 145 21215.96 204.50 42923.56 47880.91 2017-05-25 09:11:54.000 145 21215.96 204.47 42923.58 47880.95 2017-05-25 09:11:55.000 145 21215.92 204.46 42923.58 47880.95 2017-05-25 09:11:56.000 145 21215.92 204.42 42923.63 47880.97 2017-05-25 09:11:57.000 145 21215.90 204.37 42923.64 47880.94 2017-05-25 09:11:58.000 145 21215.89 204.35 42923.67 47880.98 2017-05-25 09:11:59.000 145 21215.85 204.36 42923.68 47880.97 2017-05-25 09:12:00.000 145 21215.83 204.37 42923.71 47880.99 2017-05-25 09:12:01.000 145 21215.79 204.38 42923.70 47880.95 2017-05-25 09:12:02.000 145 21215.80 204.35 42923.68 47880.97 2017-05-25 09:12:03.000 145 21215.79 204.33 42923.69 47880.95 2017-05-25 09:12:04.000 145 21215.81 204.34 42923.70 47880.95 2017-05-25 09:12:05.000 145 21215.78 204.37 42923.70 47880.96 2017-05-25 09:12:06.000 145 21215.78 204.35 42923.71 47880.94 2017-05-25 09:12:07.000 145 21215.82 204.33 42923.69 47880.97 2017-05-25 09:12:08.000 145 21215.82 204.35 42923.65 47880.95 2017-05-25 09:12:09.000 145 21215.83 204.37 42923.61 47880.95 2017-05-25 09:12:10.000 145 21215.80 204.43 42923.60 47880.95 2017-05-25 09:12:11.000 145 21215.82 204.41 42923.60 47880.90 2017-05-25 09:12:12.000 145 21215.81 204.42 42923.58 47880.88 2017-05-25 09:12:13.000 145 21215.84 204.46 42923.56 47880.87 2017-05-25 09:12:14.000 145 21215.85 204.50 42923.54 47880.87 2017-05-25 09:12:15.000 145 21215.87 204.51 42923.51 47880.88 2017-05-25 09:12:16.000 145 21215.87 204.59 42923.47 47880.86 2017-05-25 09:12:17.000 145 21215.85 204.69 42923.43 47880.84 2017-05-25 09:12:18.000 145 21215.87 204.74 42923.42 47880.78 2017-05-25 09:12:19.000 145 21215.87 204.76 42923.38 47880.72 2017-05-25 09:12:20.000 145 21215.85 204.81 42923.31 47880.71 2017-05-25 09:12:21.000 145 21215.84 204.84 42923.29 47880.67 2017-05-25 09:12:22.000 145 21215.83 204.87 42923.25 47880.64 2017-05-25 09:12:23.000 145 21215.84 204.86 42923.24 47880.62 2017-05-25 09:12:24.000 145 21215.87 204.89 42923.25 47880.64 2017-05-25 09:12:25.000 145 21215.86 204.91 42923.21 47880.59 2017-05-25 09:12:26.000 145 21215.81 204.91 42923.24 47880.58 2017-05-25 09:12:27.000 145 21215.78 204.90 42923.20 47880.53 2017-05-25 09:12:28.000 145 21215.81 204.88 42923.21 47880.54 2017-05-25 09:12:29.000 145 21215.82 204.85 42923.19 47880.52 2017-05-25 09:12:30.000 145 21215.76 204.85 42923.20 47880.56 2017-05-25 09:12:31.000 145 21215.76 204.86 42923.24 47880.54 2017-05-25 09:12:32.000 145 21215.76 204.84 42923.25 47880.55 2017-05-25 09:12:33.000 145 21215.75 204.85 42923.25 47880.54 2017-05-25 09:12:34.000 145 21215.71 204.84 42923.27 47880.55 2017-05-25 09:12:35.000 145 21215.74 204.84 42923.24 47880.53 2017-05-25 09:12:36.000 145 21215.74 204.83 42923.25 47880.51 2017-05-25 09:12:37.000 145 21215.72 204.77 42923.21 47880.49 2017-05-25 09:12:38.000 145 21215.75 204.75 42923.21 47880.51 2017-05-25 09:12:39.000 145 21215.73 204.71 42923.24 47880.49 2017-05-25 09:12:40.000 145 21215.77 204.66 42923.24 47880.52 2017-05-25 09:12:41.000 145 21215.78 204.64 42923.28 47880.54 2017-05-25 09:12:42.000 145 21215.77 204.63 42923.29 47880.56 2017-05-25 09:12:43.000 145 21215.82 204.62 42923.29 47880.59 2017-05-25 09:12:44.000 145 21215.86 204.58 42923.28 47880.61 2017-05-25 09:12:45.000 145 21215.85 204.56 42923.29 47880.62 2017-05-25 09:12:46.000 145 21215.84 204.53 42923.31 47880.63 2017-05-25 09:12:47.000 145 21215.88 204.49 42923.28 47880.63 2017-05-25 09:12:48.000 145 21215.91 204.44 42923.29 47880.63 2017-05-25 09:12:49.000 145 21215.88 204.40 42923.31 47880.68 2017-05-25 09:12:50.000 145 21215.88 204.40 42923.29 47880.67 2017-05-25 09:12:51.000 145 21215.89 204.38 42923.29 47880.66 2017-05-25 09:12:52.000 145 21215.90 204.40 42923.29 47880.65 2017-05-25 09:12:53.000 145 21215.86 204.43 42923.28 47880.66 2017-05-25 09:12:54.000 145 21215.86 204.44 42923.24 47880.63 2017-05-25 09:12:55.000 145 21215.82 204.44 42923.24 47880.63 2017-05-25 09:12:56.000 145 21215.79 204.42 42923.24 47880.60 2017-05-25 09:12:57.000 145 21215.75 204.43 42923.28 47880.56 2017-05-25 09:12:58.000 145 21215.72 204.41 42923.31 47880.58 2017-05-25 09:12:59.000 145 21215.69 204.41 42923.29 47880.55 2017-05-25 09:13:00.000 145 21215.68 204.43 42923.31 47880.55 2017-05-25 09:13:01.000 145 21215.66 204.46 42923.31 47880.57 2017-05-25 09:13:02.000 145 21215.65 204.49 42923.29 47880.53 2017-05-25 09:13:03.000 145 21215.63 204.47 42923.27 47880.55 2017-05-25 09:13:04.000 145 21215.63 204.48 42923.27 47880.55 2017-05-25 09:13:05.000 145 21215.66 204.48 42923.31 47880.54 2017-05-25 09:13:06.000 145 21215.67 204.46 42923.31 47880.55 2017-05-25 09:13:07.000 145 21215.71 204.42 42923.32 47880.56 2017-05-25 09:13:08.000 145 21215.73 204.38 42923.35 47880.60 2017-05-25 09:13:09.000 145 21215.78 204.38 42923.33 47880.63 2017-05-25 09:13:10.000 145 21215.81 204.38 42923.35 47880.62 2017-05-25 09:13:11.000 145 21215.85 204.43 42923.32 47880.71 2017-05-25 09:13:12.000 145 21215.85 204.46 42923.31 47880.66 2017-05-25 09:13:13.000 145 21215.88 204.45 42923.31 47880.66 2017-05-25 09:13:14.000 145 21215.91 204.46 42923.29 47880.64 2017-05-25 09:13:15.000 145 21215.91 204.45 42923.25 47880.65 2017-05-25 09:13:16.000 145 21215.91 204.41 42923.24 47880.65 2017-05-25 09:13:17.000 145 21215.90 204.36 42923.26 47880.64 2017-05-25 09:13:18.000 145 21215.95 204.28 42923.29 47880.67 2017-05-25 09:13:19.000 145 21216.02 204.20 42923.35 47880.69 2017-05-25 09:13:20.000 145 21216.08 204.15 42923.38 47880.73 2017-05-25 09:13:21.000 145 21216.12 204.15 42923.38 47880.82 2017-05-25 09:13:22.000 145 21216.15 204.16 42923.39 47880.85 2017-05-25 09:13:23.000 145 21216.15 204.15 42923.38 47880.87 2017-05-25 09:13:24.000 145 21216.22 204.14 42923.38 47880.86 2017-05-25 09:13:25.000 145 21216.20 204.20 42923.35 47880.86 2017-05-25 09:13:26.000 145 21216.22 204.29 42923.31 47880.90 2017-05-25 09:13:27.000 145 21216.23 204.33 42923.24 47880.85 2017-05-25 09:13:28.000 145 21216.28 204.29 42923.20 47880.80 2017-05-25 09:13:29.000 145 21216.28 204.28 42923.22 47880.77 2017-05-25 09:13:30.000 145 21216.29 204.19 42923.25 47880.77 2017-05-25 09:13:31.000 145 21216.29 204.06 42923.29 47880.78 2017-05-25 09:13:32.000 145 21216.25 204.01 42923.35 47880.84 2017-05-25 09:13:33.000 145 21216.23 204.02 42923.40 47880.87 2017-05-25 09:13:34.000 145 21216.22 204.00 42923.46 47880.90 2017-05-25 09:13:35.000 145 21216.18 203.99 42923.49 47880.96 2017-05-25 09:13:36.000 145 21216.15 204.05 42923.47 47880.94 2017-05-25 09:13:37.000 145 21216.09 204.10 42923.49 47880.92 2017-05-25 09:13:38.000 145 21216.05 204.08 42923.49 47880.90 2017-05-25 09:13:39.000 145 21216.03 204.07 42923.47 47880.88 2017-05-25 09:13:40.000 145 21216.00 204.02 42923.47 47880.90 2017-05-25 09:13:41.000 145 21215.99 204.02 42923.51 47880.88 2017-05-25 09:13:42.000 145 21215.97 204.02 42923.51 47880.89 2017-05-25 09:13:43.000 145 21215.93 204.04 42923.50 47880.89 2017-05-25 09:13:44.000 145 21215.92 204.04 42923.52 47880.88 2017-05-25 09:13:45.000 145 21215.91 204.03 42923.51 47880.87 2017-05-25 09:13:46.000 145 21215.92 204.00 42923.52 47880.87 2017-05-25 09:13:47.000 145 21215.92 204.01 42923.49 47880.86 2017-05-25 09:13:48.000 145 21215.90 204.00 42923.52 47880.87 2017-05-25 09:13:49.000 145 21215.86 204.02 42923.49 47880.86 2017-05-25 09:13:50.000 145 21215.83 204.04 42923.49 47880.87 2017-05-25 09:13:51.000 145 21215.81 204.05 42923.49 47880.82 2017-05-25 09:13:52.000 145 21215.79 204.09 42923.49 47880.84 2017-05-25 09:13:53.000 145 21215.75 204.12 42923.49 47880.81 2017-05-25 09:13:54.000 145 21215.74 204.15 42923.49 47880.81 2017-05-25 09:13:55.000 145 21215.75 204.17 42923.49 47880.79 2017-05-25 09:13:56.000 145 21215.74 204.19 42923.50 47880.80 2017-05-25 09:13:57.000 145 21215.74 204.20 42923.50 47880.79 2017-05-25 09:13:58.000 145 21215.79 204.20 42923.49 47880.79 2017-05-25 09:13:59.000 145 21215.81 204.22 42923.49 47880.80 2017-05-25 09:14:00.000 145 21215.82 204.27 42923.47 47880.79 2017-05-25 09:14:01.000 145 21215.84 204.30 42923.45 47880.82 2017-05-25 09:14:02.000 145 21215.88 204.32 42923.45 47880.81 2017-05-25 09:14:03.000 145 21215.92 204.33 42923.45 47880.81 2017-05-25 09:14:04.000 145 21215.95 204.35 42923.42 47880.82 2017-05-25 09:14:05.000 145 21215.98 204.38 42923.40 47880.81 2017-05-25 09:14:06.000 145 21216.00 204.38 42923.39 47880.80 2017-05-25 09:14:07.000 145 21216.00 204.41 42923.40 47880.83 2017-05-25 09:14:08.000 145 21216.04 204.38 42923.36 47880.82 2017-05-25 09:14:09.000 145 21216.03 204.37 42923.36 47880.80 2017-05-25 09:14:10.000 145 21216.02 204.40 42923.35 47880.80 2017-05-25 09:14:11.000 145 21216.02 204.40 42923.36 47880.80 2017-05-25 09:14:12.000 145 21216.01 204.37 42923.40 47880.80 2017-05-25 09:14:13.000 145 21216.01 204.35 42923.36 47880.78 2017-05-25 09:14:14.000 145 21216.04 204.28 42923.38 47880.81 2017-05-25 09:14:15.000 145 21216.03 204.20 42923.42 47880.80 2017-05-25 09:14:16.000 145 21216.05 204.16 42923.45 47880.85 2017-05-25 09:14:17.000 145 21216.09 204.10 42923.50 47880.88 2017-05-25 09:14:18.000 145 21216.11 204.09 42923.54 47880.95 2017-05-25 09:14:19.000 145 21216.11 204.14 42923.50 47880.94 2017-05-25 09:14:20.000 145 21216.09 204.16 42923.49 47880.92 2017-05-25 09:14:21.000 145 21216.08 204.18 42923.45 47880.90 2017-05-25 09:14:22.000 145 21216.11 204.18 42923.45 47880.90 2017-05-25 09:14:23.000 145 21216.13 204.16 42923.45 47880.88 2017-05-25 09:14:24.000 145 21216.14 204.11 42923.43 47880.89 2017-05-25 09:14:25.000 145 21216.20 204.08 42923.39 47880.86 2017-05-25 09:14:26.000 145 21216.23 204.05 42923.42 47880.90 2017-05-25 09:14:27.000 145 21216.23 204.02 42923.43 47880.88 2017-05-25 09:14:28.000 145 21216.23 203.99 42923.42 47880.89 2017-05-25 09:14:29.000 145 21216.21 204.01 42923.42 47880.89 2017-05-25 09:14:30.000 145 21216.20 204.03 42923.38 47880.88 2017-05-25 09:14:31.000 145 21216.21 204.02 42923.35 47880.88 2017-05-25 09:14:32.000 145 21216.22 204.01 42923.33 47880.86 2017-05-25 09:14:33.000 145 21216.25 203.97 42923.35 47880.84 2017-05-25 09:14:34.000 145 21216.25 203.97 42923.29 47880.80 2017-05-25 09:14:35.000 145 21216.23 203.95 42923.31 47880.83 2017-05-25 09:14:36.000 145 21216.22 203.93 42923.29 47880.81 2017-05-25 09:14:37.000 145 21216.19 203.92 42923.29 47880.79 2017-05-25 09:14:38.000 145 21216.16 203.96 42923.29 47880.79 2017-05-25 09:14:39.000 145 21216.10 204.09 42923.22 47880.78 2017-05-25 09:14:40.000 145 21216.06 204.19 42923.13 47880.71 2017-05-25 09:14:41.000 145 21216.01 204.26 42923.04 47880.59 2017-05-25 09:14:42.000 145 21215.97 204.29 42923.00 47880.49 2017-05-25 09:14:43.000 145 21215.93 204.32 42922.93 47880.43 2017-05-25 09:14:44.000 145 21215.91 204.33 42922.92 47880.37 2017-05-25 09:14:45.000 145 21215.86 204.35 42922.92 47880.33 2017-05-25 09:14:46.000 145 21215.83 204.35 42922.88 47880.28 2017-05-25 09:14:47.000 145 21215.82 204.37 42922.85 47880.25 2017-05-25 09:14:48.000 145 21215.80 204.45 42922.85 47880.26 2017-05-25 09:14:49.000 145 21215.80 204.54 42922.78 47880.21 2017-05-25 09:14:50.000 145 21215.80 204.58 42922.68 47880.12 2017-05-25 09:14:51.000 145 21215.82 204.59 42922.65 47880.09 2017-05-25 09:14:52.000 145 21215.83 204.60 42922.64 47880.06 2017-05-25 09:14:53.000 145 21215.82 204.63 42922.62 47880.03 2017-05-25 09:14:54.000 145 21215.86 204.62 42922.61 47880.05 2017-05-25 09:14:55.000 145 21215.90 204.60 42922.61 47880.03 2017-05-25 09:14:56.000 145 21215.92 204.61 42922.60 47880.02 2017-05-25 09:14:57.000 145 21215.91 204.60 42922.60 47880.06 2017-05-25 09:14:58.000 145 21215.95 204.61 42922.60 47880.08 2017-05-25 09:14:59.000 145 21215.95 204.58 42922.60 47880.07 2017-05-25 09:15:00.000 145 21215.95 204.58 42922.65 47880.08 2017-05-25 09:15:01.000 145 21215.96 204.57 42922.63 47880.07 2017-05-25 09:15:02.000 145 21215.93 204.53 42922.67 47880.10 2017-05-25 09:15:03.000 145 21215.92 204.51 42922.70 47880.11 2017-05-25 09:15:04.000 145 21215.91 204.48 42922.70 47880.14 2017-05-25 09:15:05.000 145 21215.90 204.43 42922.71 47880.15 2017-05-25 09:15:06.000 145 21215.88 204.39 42922.77 47880.17 2017-05-25 09:15:07.000 145 21215.85 204.38 42922.77 47880.19 2017-05-25 09:15:08.000 145 21215.81 204.35 42922.77 47880.19 2017-05-25 09:15:09.000 145 21215.77 204.28 42922.85 47880.20 2017-05-25 09:15:10.000 145 21215.75 204.19 42922.88 47880.20 2017-05-25 09:15:11.000 145 21215.72 204.15 42922.92 47880.24 2017-05-25 09:15:12.000 145 21215.74 204.10 42922.97 47880.26 2017-05-25 09:15:13.000 145 21215.75 204.10 42923.00 47880.29 2017-05-25 09:15:14.000 145 21215.75 204.07 42922.97 47880.34 2017-05-25 09:15:15.000 145 21215.73 204.03 42923.02 47880.32 2017-05-25 09:15:16.000 145 21215.70 203.96 42923.03 47880.32 2017-05-25 09:15:17.000 145 21215.72 203.90 42923.06 47880.35 2017-05-25 09:15:18.000 145 21215.72 203.85 42923.08 47880.37 2017-05-25 09:15:19.000 145 21215.71 203.81 42923.10 47880.40 2017-05-25 09:15:20.000 145 21215.73 203.80 42923.15 47880.41 2017-05-25 09:15:21.000 145 21215.75 203.79 42923.20 47880.46 2017-05-25 09:15:22.000 145 21215.77 203.73 42923.24 47880.48 2017-05-25 09:15:23.000 145 21215.77 203.71 42923.22 47880.50 2017-05-25 09:15:24.000 145 21215.76 203.70 42923.24 47880.55 2017-05-25 09:15:25.000 145 21215.78 203.71 42923.24 47880.54 2017-05-25 09:15:26.000 145 21215.78 203.72 42923.24 47880.54 2017-05-25 09:15:27.000 145 21215.77 203.67 42923.22 47880.55 2017-05-25 09:15:28.000 145 21215.79 203.60 42923.25 47880.57 2017-05-25 09:15:29.000 145 21215.78 203.55 42923.29 47880.56 2017-05-25 09:15:30.000 145 21215.75 203.54 42923.29 47880.57 2017-05-25 09:15:31.000 145 21215.75 203.50 42923.31 47880.58 2017-05-25 09:15:32.000 145 21215.73 203.48 42923.32 47880.60 2017-05-25 09:15:33.000 145 21215.72 203.43 42923.27 47880.58 2017-05-25 09:15:34.000 145 21215.72 203.37 42923.28 47880.58 2017-05-25 09:15:35.000 145 21215.70 203.36 42923.31 47880.58 2017-05-25 09:15:36.000 145 21215.63 203.35 42923.28 47880.58 2017-05-25 09:15:37.000 145 21215.61 203.33 42923.29 47880.55 2017-05-25 09:15:38.000 145 21215.59 203.32 42923.32 47880.53 2017-05-25 09:15:39.000 145 21215.56 203.32 42923.29 47880.52 2017-05-25 09:15:40.000 145 21215.54 203.30 42923.31 47880.52 2017-05-25 09:15:41.000 145 21215.53 203.25 42923.29 47880.49 2017-05-25 09:15:42.000 145 21215.49 203.22 42923.28 47880.46 2017-05-25 09:15:43.000 145 21215.45 203.20 42923.31 47880.45 2017-05-25 09:15:44.000 145 21215.38 203.22 42923.28 47880.46 2017-05-25 09:15:45.000 145 21215.38 203.22 42923.31 47880.43 2017-05-25 09:15:46.000 145 21215.40 203.19 42923.26 47880.44 2017-05-25 09:15:47.000 145 21215.39 203.19 42923.27 47880.43 2017-05-25 09:15:48.000 145 21215.37 203.22 42923.28 47880.41 2017-05-25 09:15:49.000 145 21215.37 203.24 42923.31 47880.42 2017-05-25 09:15:50.000 145 21215.38 203.26 42923.29 47880.41 2017-05-25 09:15:51.000 145 21215.37 203.30 42923.27 47880.41 2017-05-25 09:15:52.000 145 21215.35 203.36 42923.27 47880.37 2017-05-25 09:15:53.000 145 21215.33 203.38 42923.25 47880.37 2017-05-25 09:15:54.000 145 21215.33 203.38 42923.18 47880.33 2017-05-25 09:15:55.000 145 21215.34 203.38 42923.20 47880.35 2017-05-25 09:15:56.000 145 21215.35 203.38 42923.20 47880.33 2017-05-25 09:15:57.000 145 21215.39 203.38 42923.19 47880.34 2017-05-25 09:15:58.000 145 21215.39 203.36 42923.19 47880.33 2017-05-25 09:15:59.000 145 21215.42 203.35 42923.19 47880.39 2017-05-25 09:16:00.000 145 21215.48 203.31 42923.24 47880.37 2017-05-25 09:16:01.000 145 21215.50 203.28 42923.26 47880.40 2017-05-25 09:16:02.000 145 21215.51 203.27 42923.25 47880.43 2017-05-25 09:16:03.000 145 21215.55 203.25 42923.27 47880.45 2017-05-25 09:16:04.000 145 21215.59 203.20 42923.28 47880.48 2017-05-25 09:16:05.000 145 21215.61 203.18 42923.29 47880.50 2017-05-25 09:16:06.000 145 21215.64 203.13 42923.27 47880.51 2017-05-25 09:16:07.000 145 21215.70 203.11 42923.33 47880.53 2017-05-25 09:16:08.000 145 21215.70 203.07 42923.33 47880.56 2017-05-25 09:16:09.000 145 21215.70 203.04 42923.35 47880.56 2017-05-25 09:16:10.000 145 21215.67 202.99 42923.31 47880.59 2017-05-25 09:16:11.000 145 21215.66 202.95 42923.36 47880.59 2017-05-25 09:16:12.000 145 21215.69 202.90 42923.38 47880.60 2017-05-25 09:16:13.000 145 21215.67 202.86 42923.38 47880.57 2017-05-25 09:16:14.000 145 21215.64 202.84 42923.39 47880.61 2017-05-25 09:16:15.000 145 21215.61 202.81 42923.38 47880.58 2017-05-25 09:16:16.000 145 21215.61 202.82 42923.36 47880.59 2017-05-25 09:16:17.000 145 21215.62 202.78 42923.35 47880.57 2017-05-25 09:16:18.000 145 21215.59 202.80 42923.35 47880.59 2017-05-25 09:16:19.000 145 21215.63 202.82 42923.33 47880.60 2017-05-25 09:16:20.000 145 21215.63 202.81 42923.35 47880.61 2017-05-25 09:16:21.000 145 21215.61 202.83 42923.39 47880.58 2017-05-25 09:16:22.000 145 21215.65 202.83 42923.43 47880.60 2017-05-25 09:16:23.000 145 21215.68 202.85 42923.42 47880.61 2017-05-25 09:16:24.000 145 21215.69 202.87 42923.39 47880.59 2017-05-25 09:16:25.000 145 21215.69 202.88 42923.39 47880.58 2017-05-25 09:16:26.000 145 21215.68 202.89 42923.35 47880.63 2017-05-25 09:16:27.000 145 21215.70 202.88 42923.35 47880.61 2017-05-25 09:16:28.000 145 21215.75 202.88 42923.35 47880.60 2017-05-25 09:16:29.000 145 21215.77 202.87 42923.38 47880.62 2017-05-25 09:16:30.000 145 21215.78 202.93 42923.35 47880.61 2017-05-25 09:16:31.000 145 21215.75 202.99 42923.29 47880.56 2017-05-25 09:16:32.000 145 21215.73 203.02 42923.25 47880.53 2017-05-25 09:16:33.000 145 21215.77 203.00 42923.22 47880.50 2017-05-25 09:16:34.000 145 21215.79 203.00 42923.22 47880.49 2017-05-25 09:16:35.000 145 21215.78 203.01 42923.20 47880.45 2017-05-25 09:16:36.000 145 21215.76 203.03 42923.17 47880.44 2017-05-25 09:16:37.000 145 21215.73 203.05 42923.11 47880.45 2017-05-25 09:16:38.000 145 21215.72 203.06 42923.10 47880.40 2017-05-25 09:16:39.000 145 21215.73 203.05 42923.10 47880.38 2017-05-25 09:16:40.000 145 21215.71 203.08 42923.10 47880.34 2017-05-25 09:16:41.000 145 21215.70 203.10 42923.08 47880.34 2017-05-25 09:16:42.000 145 21215.67 203.13 42923.06 47880.32 2017-05-25 09:16:43.000 145 21215.64 203.15 42923.04 47880.30 2017-05-25 09:16:44.000 145 21215.60 203.15 42923.04 47880.32 2017-05-25 09:16:45.000 145 21215.55 203.17 42923.06 47880.26 2017-05-25 09:16:46.000 145 21215.54 203.21 42923.03 47880.27 2017-05-25 09:16:47.000 145 21215.55 203.23 42923.02 47880.26 2017-05-25 09:16:48.000 145 21215.50 203.24 42923.04 47880.24 2017-05-25 09:16:49.000 145 21215.47 203.24 42923.07 47880.24 2017-05-25 09:16:50.000 145 21215.49 203.20 42923.06 47880.26 2017-05-25 09:16:51.000 145 21215.48 203.19 42923.08 47880.25 2017-05-25 09:16:52.000 145 21215.48 203.18 42923.12 47880.27 2017-05-25 09:16:53.000 145 21215.48 203.15 42923.14 47880.27 2017-05-25 09:16:54.000 145 21215.48 203.18 42923.13 47880.32 2017-05-25 09:16:55.000 145 21215.50 203.20 42923.15 47880.31 2017-05-25 09:16:56.000 145 21215.49 203.23 42923.17 47880.28 2017-05-25 09:16:57.000 145 21215.45 203.26 42923.10 47880.30 2017-05-25 09:16:58.000 145 21215.43 203.33 42923.06 47880.26 2017-05-25 09:16:59.000 145 21215.36 203.35 42922.99 47880.19 2017-05-25 09:17:00.000 145 21215.32 203.36 42922.95 47880.13 2017-05-25 09:17:01.000 145 21215.25 203.36 42922.93 47880.05 2017-05-25 09:17:02.000 145 21215.23 203.35 42922.88 47879.98 2017-05-25 09:17:03.000 145 21215.20 203.31 42922.88 47879.96 2017-05-25 09:17:04.000 145 21215.20 203.28 42922.88 47879.93 2017-05-25 09:17:05.000 145 21215.19 203.24 42922.89 47879.92 2017-05-25 09:17:06.000 145 21215.19 203.16 42922.86 47879.92 2017-05-25 09:17:07.000 145 21215.18 203.09 42922.89 47879.92 2017-05-25 09:17:08.000 145 21215.15 203.06 42922.90 47879.92 2017-05-25 09:17:09.000 145 21215.08 203.07 42922.95 47879.94 2017-05-25 09:17:10.000 145 21215.05 203.04 42922.95 47879.95 2017-05-25 09:17:11.000 145 21215.01 203.02 42922.94 47879.93 2017-05-25 09:17:12.000 145 21214.99 202.98 42922.99 47879.96 2017-05-25 09:17:13.000 145 21215.00 202.91 42923.01 47879.94 2017-05-25 09:17:14.000 145 21215.00 202.86 42923.02 47879.93 2017-05-25 09:17:15.000 145 21215.00 202.78 42923.03 47879.97 2017-05-25 09:17:16.000 145 21215.01 202.79 42923.02 47879.96 2017-05-25 09:17:17.000 145 21214.98 202.80 42922.99 47879.96 2017-05-25 09:17:18.000 145 21214.96 202.77 42923.00 47879.98 2017-05-25 09:17:19.000 145 21214.98 202.77 42923.02 47879.95 2017-05-25 09:17:20.000 145 21215.00 202.76 42923.00 47879.96 2017-05-25 09:17:21.000 145 21214.99 202.78 42922.99 47879.99 2017-05-25 09:17:22.000 145 21214.99 202.78 42923.00 47879.95 2017-05-25 09:17:23.000 145 21215.01 202.80 42922.99 47879.97 2017-05-25 09:17:24.000 145 21214.97 202.84 42922.96 47879.95 2017-05-25 09:17:25.000 145 21214.91 202.92 42922.94 47879.93 2017-05-25 09:17:26.000 145 21214.85 203.02 42922.88 47879.87 2017-05-25 09:17:27.000 145 21214.82 203.06 42922.81 47879.80 2017-05-25 09:17:28.000 145 21214.85 203.08 42922.78 47879.75 2017-05-25 09:17:29.000 145 21214.81 203.10 42922.76 47879.68 2017-05-25 09:17:30.000 145 21214.82 203.09 42922.72 47879.65 2017-05-25 09:17:31.000 145 21214.82 203.09 42922.71 47879.64 2017-05-25 09:17:32.000 145 21214.81 203.10 42922.67 47879.61 2017-05-25 09:17:33.000 145 21214.82 203.09 42922.69 47879.63 2017-05-25 09:17:34.000 145 21214.81 203.09 42922.63 47879.58 2017-05-25 09:17:35.000 145 21214.85 203.10 42922.63 47879.60 2017-05-25 09:17:36.000 145 21214.88 203.11 42922.63 47879.59 2017-05-25 09:17:37.000 145 21214.95 203.08 42922.64 47879.60 2017-05-25 09:17:38.000 145 21214.96 203.07 42922.64 47879.59 2017-05-25 09:17:39.000 145 21215.02 203.05 42922.58 47879.65 2017-05-25 09:17:40.000 145 21215.05 203.01 42922.62 47879.63 2017-05-25 09:17:41.000 145 21215.09 202.95 42922.64 47879.66 2017-05-25 09:17:42.000 145 21215.12 202.93 42922.67 47879.68 2017-05-25 09:17:43.000 145 21215.12 202.89 42922.71 47879.72 2017-05-25 09:17:44.000 145 21215.15 202.89 42922.69 47879.74 2017-05-25 09:17:45.000 145 21215.17 202.84 42922.71 47879.76 2017-05-25 09:17:46.000 145 21215.16 202.86 42922.70 47879.80 2017-05-25 09:17:47.000 145 21215.18 203.01 42922.67 47879.79 2017-05-25 09:17:48.000 145 21215.20 203.09 42922.60 47879.74 2017-05-25 09:17:49.000 145 21215.21 203.05 42922.53 47879.69 2017-05-25 09:17:50.000 145 21215.23 202.89 42922.54 47879.65 2017-05-25 09:17:51.000 145 21215.25 202.73 42922.58 47879.66 2017-05-25 09:17:52.000 145 21215.28 202.63 42922.67 47879.73 2017-05-25 09:17:53.000 145 21215.30 202.56 42922.70 47879.82 2017-05-25 09:17:54.000 145 21215.32 202.51 42922.76 47879.85 2017-05-25 09:17:55.000 145 21215.31 202.46 42922.81 47879.86 2017-05-25 09:17:56.000 145 21215.28 202.47 42922.82 47879.91 2017-05-25 09:17:57.000 145 21215.26 202.47 42922.79 47879.93 2017-05-25 09:17:58.000 145 21215.19 202.47 42922.82 47879.95 2017-05-25 09:17:59.000 145 21215.13 202.50 42922.83 47879.90 2017-05-25 09:18:00.000 145 21215.06 202.52 42922.83 47879.88 2017-05-25 09:18:01.000 145 21215.03 202.50 42922.81 47879.83 2017-05-25 09:18:02.000 145 21214.99 202.50 42922.81 47879.82 2017-05-25 09:18:03.000 145 21214.96 202.52 42922.82 47879.80 2017-05-25 09:18:04.000 145 21214.94 202.55 42922.81 47879.79 2017-05-25 09:18:05.000 145 21214.94 202.53 42922.88 47879.80 2017-05-25 09:18:06.000 145 21214.96 202.52 42922.88 47879.80 2017-05-25 09:18:07.000 145 21214.95 202.54 42922.89 47879.83 2017-05-25 09:18:08.000 145 21214.97 202.56 42922.89 47879.81 2017-05-25 09:18:09.000 145 21214.99 202.57 42922.88 47879.82 2017-05-25 09:18:10.000 145 21214.98 202.59 42922.88 47879.86 2017-05-25 09:18:11.000 145 21215.02 202.58 42922.89 47879.89 2017-05-25 09:18:12.000 145 21215.00 202.56 42922.90 47879.88 2017-05-25 09:18:13.000 145 21215.04 202.55 42922.92 47879.88 2017-05-25 09:18:14.000 145 21215.06 202.57 42922.92 47879.87 2017-05-25 09:18:15.000 145 21215.04 202.57 42922.92 47879.91 2017-05-25 09:18:16.000 145 21215.02 202.65 42922.89 47879.91 2017-05-25 09:18:17.000 145 21214.99 202.75 42922.88 47879.93 2017-05-25 09:18:18.000 145 21214.93 202.83 42922.78 47879.83 2017-05-25 09:18:19.000 145 21215.00 202.86 42922.74 47879.78 2017-05-25 09:18:20.000 145 21215.06 202.85 42922.70 47879.73 2017-05-25 09:18:21.000 145 21215.06 202.82 42922.68 47879.73 2017-05-25 09:18:22.000 145 21215.07 202.78 42922.70 47879.73 2017-05-25 09:18:23.000 145 21215.09 202.73 42922.71 47879.75 2017-05-25 09:18:24.000 145 21215.10 202.69 42922.74 47879.80 2017-05-25 09:18:25.000 145 21215.13 202.64 42922.81 47879.81 2017-05-25 09:18:26.000 145 21215.15 202.57 42922.85 47879.88 2017-05-25 09:18:27.000 145 21215.16 202.55 42922.88 47879.89 2017-05-25 09:18:28.000 145 21215.21 202.53 42922.88 47879.92 2017-05-25 09:18:29.000 145 21215.23 202.54 42922.92 47879.95 2017-05-25 09:18:30.000 145 21215.26 202.53 42922.96 47880.03 2017-05-25 09:18:31.000 145 21215.26 202.55 42922.95 47880.01 2017-05-25 09:18:32.000 145 21215.22 202.58 42922.94 47880.02 2017-05-25 09:18:33.000 145 21215.22 202.56 42922.93 47880.05 2017-05-25 09:18:34.000 145 21215.24 202.54 42922.94 47880.02 2017-05-25 09:18:35.000 145 21215.25 202.52 42922.95 47880.03 2017-05-25 09:18:36.000 145 21215.28 202.49 42922.96 47880.03 2017-05-25 09:18:37.000 145 21215.28 202.48 42922.96 47880.03 2017-05-25 09:18:38.000 145 21215.32 202.46 42922.94 47880.05 2017-05-25 09:18:39.000 145 21215.34 202.42 42922.95 47880.07 2017-05-25 09:18:40.000 145 21215.39 202.41 42922.96 47880.10 2017-05-25 09:18:41.000 145 21215.44 202.35 42922.99 47880.12 2017-05-25 09:18:42.000 145 21215.46 202.35 42923.00 47880.13 2017-05-25 09:18:43.000 145 21215.48 202.30 42923.01 47880.13 2017-05-25 09:18:44.000 145 21215.46 202.27 42923.01 47880.16 2017-05-25 09:18:45.000 145 21215.47 202.24 42923.02 47880.15 2017-05-25 09:18:46.000 145 21215.46 202.22 42923.01 47880.17 2017-05-25 09:18:47.000 145 21215.47 202.23 42923.02 47880.17 2017-05-25 09:18:48.000 145 21215.49 202.22 42923.00 47880.16 2017-05-25 09:18:49.000 145 21215.49 202.22 42923.00 47880.20 2017-05-25 09:18:50.000 145 21215.46 202.24 42923.02 47880.16 2017-05-25 09:18:51.000 145 21215.44 202.26 42922.99 47880.18 2017-05-25 09:18:52.000 145 21215.43 202.27 42922.99 47880.14 2017-05-25 09:18:53.000 145 21215.46 202.24 42922.97 47880.16 2017-05-25 09:18:54.000 145 21215.46 202.25 42922.97 47880.15 2017-05-25 09:18:55.000 145 21215.48 202.22 42922.99 47880.14 2017-05-25 09:18:56.000 145 21215.46 202.21 42923.02 47880.19 2017-05-25 09:18:57.000 145 21215.47 202.16 42923.02 47880.16 2017-05-25 09:18:58.000 145 21215.46 202.12 42923.00 47880.21 2017-05-25 09:18:59.000 145 21215.46 202.11 42923.02 47880.21 2017-05-25 09:19:00.000 145 21215.46 202.10 42923.07 47880.19 2017-05-25 09:19:01.000 145 21215.48 202.06 42923.10 47880.24 2017-05-25 09:19:02.000 145 21215.45 202.03 42923.10 47880.23 2017-05-25 09:19:03.000 145 21215.40 202.01 42923.10 47880.24 2017-05-25 09:19:04.000 145 21215.38 202.01 42923.10 47880.22 2017-05-25 09:19:05.000 145 21215.37 202.01 42923.12 47880.25 2017-05-25 09:19:06.000 145 21215.34 201.99 42923.15 47880.27 2017-05-25 09:19:07.000 145 21215.33 202.03 42923.15 47880.29 2017-05-25 09:19:08.000 145 21215.31 202.05 42923.15 47880.26 2017-05-25 09:19:09.000 145 21215.29 202.05 42923.12 47880.28 2017-05-25 09:19:10.000 145 21215.27 202.07 42923.13 47880.24 2017-05-25 09:19:11.000 145 21215.26 202.09 42923.12 47880.26 2017-05-25 09:19:12.000 145 21215.29 202.13 42923.10 47880.24 2017-05-25 09:19:13.000 145 21215.27 202.15 42923.12 47880.19 2017-05-25 09:19:14.000 145 21215.28 202.17 42923.12 47880.19 2017-05-25 09:19:15.000 145 21215.26 202.21 42923.08 47880.20 2017-05-25 09:19:16.000 145 21215.24 202.24 42923.03 47880.16 2017-05-25 09:19:17.000 145 21215.26 202.28 42923.01 47880.15 2017-05-25 09:19:18.000 145 21215.30 202.30 42922.99 47880.14 2017-05-25 09:19:19.000 145 21215.32 202.32 42923.00 47880.15 2017-05-25 09:19:20.000 145 21215.34 202.33 42922.97 47880.12 2017-05-25 09:19:21.000 145 21215.35 202.32 42922.97 47880.10 2017-05-25 09:19:22.000 145 21215.39 202.28 42922.97 47880.12 2017-05-25 09:19:23.000 145 21215.43 202.25 42922.99 47880.15 2017-05-25 09:19:24.000 145 21215.48 202.23 42923.01 47880.16 2017-05-25 09:19:25.000 145 21215.52 202.24 42922.99 47880.20 2017-05-25 09:19:26.000 145 21215.58 202.21 42922.99 47880.20 2017-05-25 09:19:27.000 145 21215.60 202.16 42922.99 47880.24 2017-05-25 09:19:28.000 145 21215.61 202.12 42922.99 47880.21 2017-05-25 09:19:29.000 145 21215.62 202.09 42922.99 47880.26 2017-05-25 09:19:30.000 145 21215.65 202.01 42923.01 47880.24 2017-05-25 09:19:31.000 145 21215.65 201.97 42923.01 47880.28 2017-05-25 09:19:32.000 145 21215.68 201.92 42923.04 47880.29 2017-05-25 09:19:33.000 145 21215.67 201.85 42923.08 47880.32 2017-05-25 09:19:34.000 145 21215.66 201.80 42923.07 47880.31 2017-05-25 09:19:35.000 145 21215.68 201.75 42923.10 47880.36 2017-05-25 09:19:36.000 145 21215.63 201.74 42923.10 47880.36 2017-05-25 09:19:37.000 145 21215.62 201.71 42923.10 47880.36 2017-05-25 09:19:38.000 145 21215.60 201.67 42923.10 47880.36 2017-05-25 09:19:39.000 145 21215.57 201.64 42923.14 47880.37 2017-05-25 09:19:40.000 145 21215.56 201.62 42923.12 47880.36 2017-05-25 09:19:41.000 145 21215.53 201.59 42923.11 47880.36 2017-05-25 09:19:42.000 145 21215.55 201.56 42923.13 47880.37 2017-05-25 09:19:43.000 145 21215.56 201.52 42923.17 47880.35 2017-05-25 09:19:44.000 145 21215.53 201.49 42923.19 47880.32 2017-05-25 09:19:45.000 145 21215.50 201.49 42923.18 47880.36 2017-05-25 09:19:46.000 145 21215.47 201.52 42923.19 47880.37 2017-05-25 09:19:47.000 145 21215.48 201.52 42923.22 47880.36 2017-05-25 09:19:48.000 145 21215.49 201.50 42923.18 47880.34 2017-05-25 09:19:49.000 145 21215.51 201.47 42923.13 47880.33 2017-05-25 09:19:50.000 145 21215.50 201.43 42923.17 47880.36 2017-05-25 09:19:51.000 145 21215.49 201.40 42923.17 47880.33 2017-05-25 09:19:52.000 145 21215.47 201.36 42923.17 47880.35 2017-05-25 09:19:53.000 145 21215.46 201.34 42923.17 47880.34 2017-05-25 09:19:54.000 145 21215.45 201.37 42923.18 47880.37 2017-05-25 09:19:55.000 145 21215.42 201.37 42923.19 47880.39 2017-05-25 09:19:56.000 145 21215.42 201.37 42923.18 47880.36 2017-05-25 09:19:57.000 145 21215.41 201.37 42923.18 47880.37 2017-05-25 09:19:58.000 145 21215.42 201.40 42923.17 47880.36 2017-05-25 09:19:59.000 145 21215.42 201.40 42923.19 47880.36 2017-05-25 09:20:00.000 145 21215.40 201.41 42923.19 47880.34 2017-05-25 09:20:01.000 145 21215.38 201.44 42923.18 47880.36 2017-05-25 09:20:02.000 145 21215.37 201.46 42923.18 47880.35 2017-05-25 09:20:03.000 145 21215.35 201.48 42923.19 47880.30 2017-05-25 09:20:04.000 145 21215.34 201.52 42923.17 47880.31 2017-05-25 09:20:05.000 145 21215.34 201.55 42923.15 47880.31 2017-05-25 09:20:06.000 145 21215.33 201.61 42923.13 47880.26 2017-05-25 09:20:07.000 145 21215.31 201.67 42923.12 47880.26 2017-05-25 09:20:08.000 145 21215.30 201.69 42923.13 47880.24 2017-05-25 09:20:09.000 145 21215.29 201.70 42923.10 47880.21 2017-05-25 09:20:10.000 145 21215.29 201.72 42923.07 47880.18 2017-05-25 09:20:11.000 145 21215.28 201.73 42923.07 47880.19 2017-05-25 09:20:12.000 145 21215.29 201.75 42923.03 47880.16 2017-05-25 09:20:13.000 145 21215.25 201.80 42923.02 47880.15 2017-05-25 09:20:14.000 145 21215.25 201.79 42923.04 47880.16 2017-05-25 09:20:15.000 145 21215.20 201.80 42923.03 47880.13 2017-05-25 09:20:16.000 145 21215.20 201.81 42923.02 47880.11 2017-05-25 09:20:17.000 145 21215.19 201.82 42922.99 47880.08 2017-05-25 09:20:18.000 145 21215.19 201.84 42923.02 47880.04 2017-05-25 09:20:19.000 145 21215.17 201.82 42923.01 47880.07 2017-05-25 09:20:20.000 145 21215.14 201.84 42922.97 47880.04 2017-05-25 09:20:21.000 145 21215.09 201.86 42923.00 47880.02 2017-05-25 09:20:22.000 145 21215.06 201.90 42922.99 47879.99 2017-05-25 09:20:23.000 145 21214.98 201.91 42922.96 47879.99 2017-05-25 09:20:24.000 145 21214.94 201.95 42922.95 47879.95 2017-05-25 09:20:25.000 145 21214.90 201.97 42922.93 47879.90 2017-05-25 09:20:26.000 145 21214.90 201.99 42922.89 47879.89 2017-05-25 09:20:27.000 145 21214.94 202.02 42922.88 47879.88 2017-05-25 09:20:28.000 145 21214.91 202.07 42922.89 47879.87 2017-05-25 09:20:29.000 145 21214.93 202.12 42922.85 47879.85 2017-05-25 09:20:30.000 145 21214.96 202.18 42922.85 47879.85 2017-05-25 09:20:31.000 145 21214.98 202.21 42922.81 47879.80 2017-05-25 09:20:32.000 145 21215.03 202.23 42922.81 47879.80 2017-05-25 09:20:33.000 145 21215.06 202.22 42922.81 47879.82 2017-05-25 09:20:34.000 145 21215.08 202.23 42922.77 47879.79 2017-05-25 09:20:35.000 145 21215.12 202.24 42922.76 47879.83 2017-05-25 09:20:36.000 145 21215.19 202.23 42922.77 47879.83 2017-05-25 09:20:37.000 145 21215.24 202.21 42922.77 47879.87 2017-05-25 09:20:38.000 145 21215.27 202.16 42922.77 47879.87 2017-05-25 09:20:39.000 145 21215.33 202.16 42922.77 47879.90 2017-05-25 09:20:40.000 145 21215.40 202.14 42922.77 47879.93 2017-05-25 09:20:41.000 145 21215.43 202.12 42922.77 47879.97 2017-05-25 09:20:42.000 145 21215.51 202.09 42922.79 47880.02 2017-05-25 09:20:43.000 145 21215.56 202.08 42922.81 47880.03 2017-05-25 09:20:44.000 145 21215.57 202.07 42922.81 47880.09 2017-05-25 09:20:45.000 145 21215.64 202.06 42922.82 47880.07 2017-05-25 09:20:46.000 145 21215.69 202.04 42922.79 47880.09 2017-05-25 09:20:47.000 145 21215.69 202.01 42922.78 47880.11 2017-05-25 09:20:48.000 145 21215.67 201.98 42922.77 47880.10 2017-05-25 09:20:49.000 145 21215.67 201.95 42922.77 47880.09 2017-05-25 09:20:50.000 145 21215.64 201.94 42922.78 47880.09 2017-05-25 09:20:51.000 145 21215.65 201.85 42922.77 47880.10 2017-05-25 09:20:52.000 145 21215.61 201.81 42922.76 47880.08 2017-05-25 09:20:53.000 145 21215.59 201.77 42922.78 47880.06 2017-05-25 09:20:54.000 145 21215.57 201.71 42922.81 47880.07 2017-05-25 09:20:55.000 145 21215.53 201.67 42922.85 47880.08 2017-05-25 09:20:56.000 145 21215.49 201.64 42922.86 47880.06 2017-05-25 09:20:57.000 145 21215.45 201.59 42922.88 47880.06 2017-05-25 09:20:58.000 145 21215.40 201.60 42922.83 47880.05 2017-05-25 09:20:59.000 145 21215.39 201.60 42922.85 47880.05 2017-05-25 09:21:00.000 145 21215.36 201.59 42922.89 47880.05 2017-05-25 09:21:01.000 145 21215.35 201.59 42922.89 47880.03 2017-05-25 09:21:02.000 145 21215.34 201.58 42922.90 47880.01 2017-05-25 09:21:03.000 145 21215.32 201.58 42922.92 47880.02 2017-05-25 09:21:04.000 145 21215.33 201.59 42922.92 47880.04 2017-05-25 09:21:05.000 145 21215.33 201.61 42922.93 47880.02 2017-05-25 09:21:06.000 145 21215.33 201.62 42922.93 47880.01 2017-05-25 09:21:07.000 145 21215.34 201.65 42922.90 47880.06 2017-05-25 09:21:08.000 145 21215.36 201.66 42922.92 47880.03 2017-05-25 09:21:09.000 145 21215.35 201.68 42922.88 47880.04 2017-05-25 09:21:10.000 145 21215.34 201.71 42922.88 47880.02 2017-05-25 09:21:11.000 145 21215.32 201.77 42922.83 47880.02 2017-05-25 09:21:12.000 145 21215.29 201.79 42922.81 47879.97 2017-05-25 09:21:13.000 145 21215.28 201.83 42922.76 47879.92 2017-05-25 09:21:14.000 145 21215.29 201.84 42922.74 47879.89 2017-05-25 09:21:15.000 145 21215.32 201.84 42922.67 47879.86 2017-05-25 09:21:16.000 145 21215.36 201.84 42922.63 47879.83 2017-05-25 09:21:17.000 145 21215.34 201.87 42922.61 47879.81 2017-05-25 09:21:18.000 145 21215.35 201.90 42922.58 47879.75 2017-05-25 09:21:19.000 145 21215.33 201.91 42922.53 47879.75 2017-05-25 09:21:20.000 145 21215.32 201.90 42922.49 47879.67 2017-05-25 09:21:21.000 145 21215.31 201.93 42922.47 47879.67 2017-05-25 09:21:22.000 145 21215.30 202.00 42922.39 47879.60 2017-05-25 09:21:23.000 145 21215.25 202.02 42922.32 47879.53 2017-05-25 09:21:24.000 145 21215.26 201.98 42922.26 47879.43 2017-05-25 09:21:25.000 145 21215.24 201.88 42922.24 47879.41 2017-05-25 09:21:26.000 145 21215.21 201.80 42922.24 47879.39 2017-05-25 09:21:27.000 145 21215.19 201.69 42922.27 47879.35 2017-05-25 09:21:28.000 145 21215.16 201.63 42922.27 47879.36 2017-05-25 09:21:29.000 145 21215.12 201.60 42922.26 47879.37 2017-05-25 09:21:30.000 145 21215.07 201.58 42922.28 47879.39 2017-05-25 09:21:31.000 145 21215.06 201.55 42922.28 47879.35 2017-05-25 09:21:32.000 145 21215.04 201.55 42922.28 47879.33 2017-05-25 09:21:33.000 145 21215.02 201.56 42922.31 47879.34 2017-05-25 09:21:34.000 145 21214.99 201.55 42922.31 47879.33 2017-05-25 09:21:35.000 145 21214.98 201.57 42922.27 47879.30 2017-05-25 09:21:36.000 145 21214.98 201.59 42922.28 47879.27 2017-05-25 09:21:37.000 145 21214.96 201.66 42922.24 47879.28 2017-05-25 09:21:38.000 145 21214.95 201.69 42922.17 47879.25 2017-05-25 09:21:39.000 145 21214.94 201.72 42922.14 47879.22 2017-05-25 09:21:40.000 145 21214.96 201.73 42922.15 47879.18 2017-05-25 09:21:41.000 145 21214.99 201.72 42922.14 47879.22 2017-05-25 09:21:42.000 145 21215.01 201.70 42922.13 47879.21 2017-05-25 09:21:43.000 145 21215.05 201.71 42922.11 47879.19 2017-05-25 09:21:44.000 145 21215.09 201.74 42922.10 47879.21 2017-05-25 09:21:45.000 145 21215.14 201.80 42922.12 47879.22 2017-05-25 09:21:46.000 145 21215.18 201.81 42922.08 47879.23 2017-05-25 09:21:47.000 145 21215.21 201.82 42922.08 47879.26 2017-05-25 09:21:48.000 145 21215.23 201.82 42922.11 47879.28 2017-05-25 09:21:49.000 145 21215.28 201.79 42922.10 47879.26 2017-05-25 09:21:50.000 145 21215.29 201.78 42922.10 47879.31 2017-05-25 09:21:51.000 145 21215.33 201.77 42922.11 47879.32 2017-05-25 09:21:52.000 145 21215.40 201.75 42922.12 47879.33 2017-05-25 09:21:53.000 145 21215.44 201.76 42922.13 47879.34 2017-05-25 09:21:54.000 145 21215.44 201.69 42922.15 47879.40 2017-05-25 09:21:55.000 145 21215.46 201.65 42922.17 47879.41 2017-05-25 09:21:56.000 145 21215.49 201.61 42922.13 47879.44 2017-05-25 09:21:57.000 145 21215.52 201.51 42922.17 47879.47 2017-05-25 09:21:58.000 145 21215.54 201.39 42922.24 47879.46 2017-05-25 09:21:59.000 145 21215.55 201.29 42922.28 47879.53 2017-05-25 09:22:00.000 145 21215.55 201.20 42922.35 47879.61 2017-05-25 09:22:01.000 145 21215.53 201.15 42922.38 47879.65 2017-05-25 09:22:02.000 145 21215.50 201.09 42922.43 47879.67 2017-05-25 09:22:03.000 145 21215.46 201.08 42922.49 47879.71 2017-05-25 09:22:04.000 145 21215.45 201.03 42922.52 47879.72 2017-05-25 09:22:05.000 145 21215.42 200.98 42922.53 47879.76 2017-05-25 09:22:06.000 145 21215.38 200.93 42922.56 47879.75 2017-05-25 09:22:07.000 145 21215.33 200.92 42922.60 47879.73 2017-05-25 09:22:08.000 145 21215.30 200.95 42922.62 47879.73 2017-05-25 09:22:09.000 145 21215.21 200.97 42922.60 47879.67 2017-05-25 09:22:10.000 145 21215.23 200.94 42922.61 47879.70 2017-05-25 09:22:11.000 145 21215.24 200.94 42922.62 47879.67 2017-05-25 09:22:12.000 145 21215.26 200.91 42922.62 47879.66 2017-05-25 09:22:13.000 145 21215.25 200.89 42922.60 47879.66 2017-05-25 09:22:14.000 145 21215.27 200.91 42922.60 47879.68 2017-05-25 09:22:15.000 145 21215.30 200.87 42922.64 47879.70 2017-05-25 09:22:16.000 145 21215.29 200.86 42922.61 47879.71 2017-05-25 09:22:17.000 145 21215.34 200.87 42922.67 47879.75 2017-05-25 09:22:18.000 145 21215.35 200.86 42922.63 47879.72 2017-05-25 09:22:19.000 145 21215.37 200.88 42922.62 47879.76 2017-05-25 09:22:20.000 145 21215.39 200.91 42922.64 47879.77 2017-05-25 09:22:21.000 145 21215.39 200.99 42922.60 47879.78 2017-05-25 09:22:22.000 145 21215.41 201.02 42922.58 47879.77 2017-05-25 09:22:23.000 145 21215.47 201.02 42922.56 47879.76 2017-05-25 09:22:24.000 145 21215.48 201.03 42922.60 47879.77 2017-05-25 09:22:25.000 145 21215.49 201.03 42922.58 47879.78 2017-05-25 09:22:26.000 145 21215.51 201.05 42922.57 47879.77 2017-05-25 09:22:27.000 145 21215.56 201.00 42922.58 47879.76 2017-05-25 09:22:28.000 145 21215.57 200.97 42922.56 47879.77 2017-05-25 09:22:29.000 145 21215.57 200.94 42922.54 47879.81 2017-05-25 09:22:30.000 145 21215.58 200.88 42922.56 47879.79 2017-05-25 09:22:31.000 145 21215.62 200.85 42922.60 47879.85 2017-05-25 09:22:32.000 145 21215.66 200.80 42922.63 47879.87 2017-05-25 09:22:33.000 145 21215.67 200.80 42922.58 47879.88 2017-05-25 09:22:34.000 145 21215.70 200.74 42922.61 47879.88 2017-05-25 09:22:35.000 145 21215.73 200.72 42922.60 47879.89 2017-05-25 09:22:36.000 145 21215.73 200.74 42922.60 47879.93 2017-05-25 09:22:37.000 145 21215.73 200.76 42922.57 47879.89 2017-05-25 09:22:38.000 145 21215.73 200.76 42922.57 47879.89 2017-05-25 09:22:39.000 145 21215.71 200.78 42922.52 47879.85 2017-05-25 09:22:40.000 145 21215.70 200.76 42922.53 47879.82 2017-05-25 09:22:41.000 145 21215.71 200.73 42922.56 47879.82 2017-05-25 09:22:42.000 145 21215.63 200.68 42922.56 47879.81 2017-05-25 09:22:43.000 145 21215.61 200.60 42922.57 47879.81 2017-05-25 09:22:44.000 145 21215.54 200.54 42922.60 47879.81 2017-05-25 09:22:45.000 145 21215.47 200.50 42922.61 47879.81 2017-05-25 09:22:46.000 145 21215.44 200.45 42922.67 47879.80 2017-05-25 09:22:47.000 145 21215.42 200.49 42922.68 47879.84 2017-05-25 09:22:48.000 145 21215.36 200.43 42922.68 47879.78 2017-05-25 09:22:49.000 145 21215.37 200.40 42922.69 47879.83 2017-05-25 09:22:50.000 145 21215.32 200.36 42922.71 47879.82 2017-05-25 09:22:51.000 145 21215.28 200.35 42922.74 47879.83 2017-05-25 09:22:52.000 145 21215.28 200.33 42922.77 47879.82 2017-05-25 09:22:53.000 145 21215.25 200.38 42922.76 47879.84 2017-05-25 09:22:54.000 145 21215.24 200.42 42922.74 47879.82 2017-05-25 09:22:55.000 145 21215.22 200.44 42922.74 47879.80 2017-05-25 09:22:56.000 145 21215.21 200.42 42922.74 47879.79 2017-05-25 09:22:57.000 145 21215.19 200.44 42922.70 47879.76 2017-05-25 09:22:58.000 145 21215.18 200.44 42922.67 47879.76 2017-05-25 09:22:59.000 145 21215.19 200.46 42922.69 47879.74 2017-05-25 09:23:00.000 145 21215.14 200.49 42922.71 47879.74 2017-05-25 09:23:01.000 145 21215.15 200.49 42922.71 47879.74 2017-05-25 09:23:02.000 145 21215.14 200.47 42922.70 47879.73 2017-05-25 09:23:03.000 145 21215.15 200.50 42922.68 47879.72 2017-05-25 09:23:04.000 145 21215.17 200.48 42922.67 47879.72 2017-05-25 09:23:05.000 145 21215.13 200.49 42922.67 47879.70 2017-05-25 09:23:06.000 145 21215.11 200.47 42922.69 47879.71 2017-05-25 09:23:07.000 145 21215.11 200.46 42922.70 47879.69 2017-05-25 09:23:08.000 145 21215.10 200.46 42922.70 47879.70 2017-05-25 09:23:09.000 145 21215.10 200.47 42922.72 47879.69 2017-05-25 09:23:10.000 145 21215.06 200.43 42922.74 47879.70 2017-05-25 09:23:11.000 145 21215.04 200.42 42922.75 47879.68 2017-05-25 09:23:12.000 145 21215.03 200.42 42922.74 47879.70 2017-05-25 09:23:13.000 145 21215.03 200.42 42922.72 47879.69 2017-05-25 09:23:14.000 145 21215.00 200.42 42922.75 47879.69 2017-05-25 09:23:15.000 145 21215.02 200.41 42922.74 47879.70 2017-05-25 09:23:16.000 145 21215.04 200.40 42922.76 47879.68 2017-05-25 09:23:17.000 145 21215.01 200.41 42922.79 47879.72 2017-05-25 09:23:18.000 145 21215.06 200.39 42922.77 47879.75 2017-05-25 09:23:19.000 145 21215.10 200.37 42922.76 47879.77 2017-05-25 09:23:20.000 145 21215.11 200.36 42922.82 47879.77 2017-05-25 09:23:21.000 145 21215.13 200.35 42922.77 47879.81 2017-05-25 09:23:22.000 145 21215.19 200.35 42922.74 47879.82 2017-05-25 09:23:23.000 145 21215.24 200.35 42922.77 47879.84 2017-05-25 09:23:24.000 145 21215.27 200.36 42922.79 47879.87 2017-05-25 09:23:25.000 145 21215.28 200.36 42922.74 47879.85 2017-05-25 09:23:26.000 145 21215.31 200.36 42922.74 47879.86 2017-05-25 09:23:27.000 145 21215.31 200.36 42922.74 47879.87 2017-05-25 09:23:28.000 145 21215.34 200.36 42922.77 47879.87 2017-05-25 09:23:29.000 145 21215.33 200.31 42922.74 47879.92 2017-05-25 09:23:30.000 145 21215.35 200.30 42922.76 47879.92 2017-05-25 09:23:31.000 145 21215.38 200.25 42922.77 47879.91 2017-05-25 09:23:32.000 145 21215.39 200.25 42922.78 47879.93 2017-05-25 09:23:33.000 145 21215.39 200.25 42922.76 47879.93 2017-05-25 09:23:34.000 145 21215.38 200.24 42922.78 47879.92 2017-05-25 09:23:35.000 145 21215.36 200.24 42922.78 47879.92 2017-05-25 09:23:36.000 145 21215.34 200.23 42922.77 47879.91 2017-05-25 09:23:37.000 145 21215.34 200.17 42922.74 47879.89 2017-05-25 09:23:38.000 145 21215.29 200.14 42922.77 47879.87 2017-05-25 09:23:39.000 145 21215.30 200.10 42922.75 47879.88 2017-05-25 09:23:40.000 145 21215.27 200.06 42922.74 47879.87 2017-05-25 09:23:41.000 145 21215.28 200.03 42922.76 47879.84 2017-05-25 09:23:42.000 145 21215.23 200.04 42922.74 47879.85 2017-05-25 09:23:43.000 145 21215.23 200.04 42922.74 47879.85 2017-05-25 09:23:44.000 145 21215.22 200.04 42922.75 47879.82 2017-05-25 09:23:45.000 145 21215.22 200.06 42922.76 47879.83 2017-05-25 09:23:46.000 145 21215.23 200.06 42922.78 47879.84 2017-05-25 09:23:47.000 145 21215.24 200.09 42922.76 47879.84 2017-05-25 09:23:48.000 145 21215.23 200.09 42922.81 47879.86 2017-05-25 09:23:49.000 145 21215.22 200.14 42922.81 47879.86 2017-05-25 09:23:50.000 145 21215.21 200.21 42922.78 47879.84 2017-05-25 09:23:51.000 145 21215.20 200.28 42922.74 47879.82 2017-05-25 09:23:52.000 145 21215.18 200.30 42922.67 47879.80 2017-05-25 09:23:53.000 145 21215.19 200.36 42922.63 47879.76 2017-05-25 09:23:54.000 145 21215.20 200.41 42922.63 47879.75 2017-05-25 09:23:55.000 145 21215.21 200.46 42922.63 47879.73 2017-05-25 09:23:56.000 145 21215.19 200.55 42922.61 47879.72 2017-05-25 09:23:57.000 145 21215.19 200.61 42922.53 47879.70 2017-05-25 09:23:58.000 145 21215.19 200.60 42922.51 47879.63 2017-05-25 09:23:59.000 145 21215.21 200.59 42922.51 47879.61 2017-05-25 09:24:00.000 145 21215.22 200.57 42922.43 47879.58 2017-05-25 09:24:01.000 145 21215.22 200.58 42922.42 47879.54 2017-05-25 09:24:02.000 145 21215.19 200.60 42922.43 47879.56 2017-05-25 09:24:03.000 145 21215.20 200.57 42922.42 47879.55 2017-05-25 09:24:04.000 145 21215.23 200.54 42922.43 47879.55 2017-05-25 09:24:05.000 145 21215.21 200.47 42922.42 47879.54 2017-05-25 09:24:06.000 145 21215.22 200.45 42922.44 47879.55 2017-05-25 09:24:07.000 145 21215.22 200.48 42922.42 47879.53 2017-05-25 09:24:08.000 145 21215.23 200.44 42922.42 47879.54 2017-05-25 09:24:09.000 145 21215.20 200.48 42922.42 47879.55 2017-05-25 09:24:10.000 145 21215.18 200.44 42922.38 47879.55 2017-05-25 09:24:11.000 145 21215.22 200.39 42922.38 47879.53 2017-05-25 09:24:12.000 145 21215.19 200.35 42922.43 47879.55 2017-05-25 09:24:13.000 145 21215.15 200.33 42922.46 47879.56 2017-05-25 09:24:14.000 145 21215.17 200.31 42922.46 47879.55 2017-05-25 09:24:15.000 145 21215.15 200.30 42922.46 47879.56 2017-05-25 09:24:16.000 145 21215.13 200.32 42922.46 47879.55 2017-05-25 09:24:17.000 145 21215.11 200.30 42922.49 47879.56 2017-05-25 09:24:18.000 145 21215.09 200.28 42922.51 47879.57 2017-05-25 09:24:19.000 145 21215.04 200.25 42922.49 47879.53 2017-05-25 09:24:20.000 145 21215.05 200.21 42922.51 47879.54 2017-05-25 09:24:21.000 145 21215.04 200.24 42922.51 47879.55 2017-05-25 09:24:22.000 145 21215.02 200.26 42922.51 47879.55 2017-05-25 09:24:23.000 145 21215.01 200.27 42922.49 47879.53 2017-05-25 09:24:24.000 145 21214.98 200.30 42922.49 47879.54 2017-05-25 09:24:25.000 145 21214.94 200.36 42922.46 47879.51 2017-05-25 09:24:26.000 145 21214.91 200.38 42922.49 47879.48 2017-05-25 09:24:27.000 145 21214.86 200.39 42922.45 47879.43 2017-05-25 09:24:28.000 145 21214.84 200.44 42922.40 47879.39 2017-05-25 09:24:29.000 145 21214.83 200.45 42922.36 47879.38 2017-05-25 09:24:30.000 145 21214.78 200.47 42922.35 47879.33 2017-05-25 09:24:31.000 145 21214.73 200.45 42922.35 47879.30 2017-05-25 09:24:32.000 145 21214.71 200.43 42922.35 47879.24 2017-05-25 09:24:33.000 145 21214.70 200.37 42922.32 47879.25 2017-05-25 09:24:34.000 145 21214.70 200.34 42922.35 47879.24 2017-05-25 09:24:35.000 145 21214.70 200.29 42922.36 47879.24 2017-05-25 09:24:36.000 145 21214.70 200.26 42922.38 47879.29 2017-05-25 09:24:37.000 145 21214.68 200.23 42922.40 47879.26 2017-05-25 09:24:38.000 145 21214.68 200.22 42922.42 47879.31 2017-05-25 09:24:39.000 145 21214.72 200.21 42922.42 47879.29 2017-05-25 09:24:40.000 145 21214.72 200.19 42922.39 47879.29 2017-05-25 09:24:41.000 145 21214.70 200.18 42922.38 47879.28 2017-05-25 09:24:42.000 145 21214.67 200.15 42922.39 47879.29 2017-05-25 09:24:43.000 145 21214.69 200.11 42922.42 47879.27 2017-05-25 09:24:44.000 145 21214.71 200.07 42922.42 47879.30 2017-05-25 09:24:45.000 145 21214.69 200.05 42922.46 47879.35 2017-05-25 09:24:46.000 145 21214.71 200.05 42922.49 47879.34 2017-05-25 09:24:47.000 145 21214.76 200.07 42922.50 47879.35 2017-05-25 09:24:48.000 145 21214.77 200.05 42922.49 47879.40 2017-05-25 09:24:49.000 145 21214.79 200.02 42922.49 47879.40 2017-05-25 09:24:50.000 145 21214.84 199.99 42922.49 47879.38 2017-05-25 09:24:51.000 145 21214.82 200.00 42922.45 47879.41 2017-05-25 09:24:52.000 145 21214.85 199.97 42922.45 47879.41 2017-05-25 09:24:53.000 145 21214.87 199.95 42922.44 47879.40 2017-05-25 09:24:54.000 145 21214.88 199.92 42922.43 47879.41 2017-05-25 09:24:55.000 145 21214.91 199.90 42922.44 47879.38 2017-05-25 09:24:56.000 145 21214.93 199.86 42922.44 47879.43 2017-05-25 09:24:57.000 145 21214.97 199.83 42922.43 47879.42 2017-05-25 09:24:58.000 145 21214.97 199.77 42922.43 47879.43 2017-05-25 09:24:59.000 145 21214.99 199.73 42922.44 47879.45 2017-05-25 09:25:00.000 145 21215.00 199.72 42922.47 47879.45 2017-05-25 09:25:01.000 145 21214.99 199.70 42922.50 47879.46 2017-05-25 09:25:02.000 145 21214.98 199.72 42922.49 47879.46 2017-05-25 09:25:03.000 145 21214.95 199.68 42922.49 47879.47 2017-05-25 09:25:04.000 145 21214.90 199.69 42922.44 47879.45 2017-05-25 09:25:05.000 145 21214.89 199.70 42922.46 47879.45 2017-05-25 09:25:06.000 145 21214.87 199.73 42922.49 47879.41 2017-05-25 09:25:07.000 145 21214.83 199.73 42922.46 47879.40 2017-05-25 09:25:08.000 145 21214.83 199.77 42922.42 47879.37 2017-05-25 09:25:09.000 145 21214.84 199.80 42922.40 47879.38 2017-05-25 09:25:10.000 145 21214.84 199.80 42922.35 47879.37 2017-05-25 09:25:11.000 145 21214.82 199.83 42922.38 47879.34 2017-05-25 09:25:12.000 145 21214.80 199.85 42922.40 47879.35 2017-05-25 09:25:13.000 145 21214.78 199.86 42922.38 47879.34 2017-05-25 09:25:14.000 145 21214.78 199.91 42922.38 47879.33 2017-05-25 09:25:15.000 145 21214.76 199.97 42922.36 47879.30 2017-05-25 09:25:16.000 145 21214.81 199.98 42922.32 47879.27 2017-05-25 09:25:17.000 145 21214.81 200.02 42922.31 47879.30 2017-05-25 09:25:18.000 145 21214.76 200.04 42922.27 47879.23 2017-05-25 09:25:19.000 145 21214.74 200.06 42922.24 47879.22 2017-05-25 09:25:20.000 145 21214.71 200.10 42922.24 47879.19 2017-05-25 09:25:21.000 145 21214.68 200.12 42922.24 47879.13 2017-05-25 09:25:22.000 145 21214.70 200.12 42922.24 47879.13 2017-05-25 09:25:23.000 145 21214.67 200.10 42922.20 47879.09 2017-05-25 09:25:24.000 145 21214.65 200.12 42922.20 47879.11 2017-05-25 09:25:25.000 145 21214.66 200.10 42922.21 47879.12 2017-05-25 09:25:26.000 145 21214.67 200.12 42922.18 47879.10 2017-05-25 09:25:27.000 145 21214.67 200.08 42922.20 47879.09 2017-05-25 09:25:28.000 145 21214.65 200.04 42922.20 47879.12 2017-05-25 09:25:29.000 145 21214.64 200.07 42922.22 47879.07 2017-05-25 09:25:30.000 145 21214.65 200.05 42922.24 47879.10 2017-05-25 09:25:31.000 145 21214.67 200.03 42922.22 47879.09 2017-05-25 09:25:32.000 145 21214.61 200.04 42922.19 47879.10 2017-05-25 09:25:33.000 145 21214.58 200.07 42922.17 47879.06 2017-05-25 09:25:34.000 145 21214.55 200.08 42922.14 47879.06 2017-05-25 09:25:35.000 145 21214.56 200.07 42922.13 47879.01 2017-05-25 09:25:36.000 145 21214.56 200.05 42922.13 47879.00 2017-05-25 09:25:37.000 145 21214.59 200.00 42922.13 47879.01 2017-05-25 09:25:38.000 145 21214.59 200.00 42922.12 47879.00 2017-05-25 09:25:39.000 145 21214.60 199.99 42922.13 47879.01 2017-05-25 09:25:40.000 145 21214.60 199.95 42922.17 47879.01 2017-05-25 09:25:41.000 145 21214.61 199.91 42922.17 47879.02 2017-05-25 09:25:42.000 145 21214.63 199.91 42922.20 47879.06 2017-05-25 09:25:43.000 145 21214.62 199.91 42922.20 47879.10 2017-05-25 09:25:44.000 145 21214.62 199.90 42922.22 47879.13 2017-05-25 09:25:45.000 145 21214.60 199.93 42922.21 47879.09 2017-05-25 09:25:46.000 145 21214.56 199.98 42922.19 47879.11 2017-05-25 09:25:47.000 145 21214.55 200.01 42922.17 47879.03 2017-05-25 09:25:48.000 145 21214.57 199.97 42922.17 47879.02 2017-05-25 09:25:49.000 145 21214.58 199.93 42922.17 47878.99 2017-05-25 09:25:50.000 145 21214.59 199.87 42922.13 47879.01 2017-05-25 09:25:51.000 145 21214.57 199.83 42922.14 47879.03 2017-05-25 09:25:52.000 145 21214.59 199.82 42922.13 47879.03 2017-05-25 09:25:53.000 145 21214.59 199.81 42922.13 47879.04 2017-05-25 09:25:54.000 145 21214.57 199.77 42922.14 47879.01 2017-05-25 09:25:55.000 145 21214.56 199.76 42922.17 47879.05 2017-05-25 09:25:56.000 145 21214.53 199.75 42922.17 47879.01 2017-05-25 09:25:57.000 145 21214.44 199.76 42922.15 47878.99 2017-05-25 09:25:58.000 145 21214.40 199.78 42922.13 47878.96 2017-05-25 09:25:59.000 145 21214.38 199.80 42922.10 47878.91 2017-05-25 09:26:00.000 145 21214.34 199.80 42922.04 47878.88 2017-05-25 09:26:01.000 145 21214.31 199.81 42922.00 47878.86 2017-05-25 09:26:02.000 145 21214.26 199.80 42922.00 47878.78 2017-05-25 09:26:03.000 145 21214.27 199.80 42922.00 47878.77 2017-05-25 09:26:04.000 145 21214.28 199.76 42922.01 47878.76 2017-05-25 09:26:05.000 145 21214.30 199.70 42922.06 47878.80 2017-05-25 09:26:06.000 145 21214.35 199.65 42922.10 47878.80 2017-05-25 09:26:07.000 145 21214.37 199.64 42922.10 47878.85 2017-05-25 09:26:08.000 145 21214.37 199.66 42922.10 47878.87 2017-05-25 09:26:09.000 145 21214.40 199.65 42922.12 47878.93 2017-05-25 09:26:10.000 145 21214.39 199.66 42922.13 47878.92 2017-05-25 09:26:11.000 145 21214.42 199.65 42922.15 47878.93 2017-05-25 09:26:12.000 145 21214.45 199.66 42922.14 47878.95 2017-05-25 09:26:13.000 145 21214.47 199.67 42922.15 47878.98 2017-05-25 09:26:14.000 145 21214.50 199.65 42922.15 47878.99 2017-05-25 09:26:15.000 145 21214.50 199.66 42922.17 47879.00 2017-05-25 09:26:16.000 145 21214.48 199.66 42922.19 47878.99 2017-05-25 09:26:17.000 145 21214.45 199.66 42922.17 47879.04 2017-05-25 09:26:18.000 145 21214.41 199.71 42922.14 47879.03 2017-05-25 09:26:19.000 145 21214.40 199.73 42922.13 47878.99 2017-05-25 09:26:20.000 145 21214.42 199.75 42922.11 47878.94 2017-05-25 09:26:21.000 145 21214.36 199.77 42922.10 47878.89 2017-05-25 09:26:22.000 145 21214.38 199.76 42922.08 47878.87 2017-05-25 09:26:23.000 145 21214.37 199.77 42922.07 47878.85 2017-05-25 09:26:24.000 145 21214.38 199.79 42922.06 47878.88 2017-05-25 09:26:25.000 145 21214.36 199.81 42922.03 47878.81 2017-05-25 09:26:26.000 145 21214.38 199.77 42922.01 47878.79 2017-05-25 09:26:27.000 145 21214.44 199.67 42922.04 47878.83 2017-05-25 09:26:28.000 145 21214.48 199.62 42922.08 47878.86 2017-05-25 09:26:29.000 145 21214.49 199.57 42922.11 47878.92 2017-05-25 09:26:30.000 145 21214.51 199.55 42922.17 47878.98 2017-05-25 09:26:31.000 145 21214.50 199.53 42922.20 47879.00 2017-05-25 09:26:32.000 145 21214.49 199.52 42922.19 47878.99 2017-05-25 09:26:33.000 145 21214.49 199.50 42922.20 47879.01 2017-05-25 09:26:34.000 145 21214.49 199.52 42922.19 47879.04 2017-05-25 09:26:35.000 145 21214.50 199.51 42922.22 47879.05 2017-05-25 09:26:36.000 145 21214.50 199.53 42922.20 47879.06 2017-05-25 09:26:37.000 145 21214.45 199.57 42922.21 47879.04 2017-05-25 09:26:38.000 145 21214.42 199.56 42922.19 47879.04 2017-05-25 09:26:39.000 145 21214.43 199.54 42922.18 47879.01 2017-05-25 09:26:40.000 145 21214.40 199.54 42922.17 47878.98 2017-05-25 09:26:41.000 145 21214.35 199.54 42922.18 47878.95 2017-05-25 09:26:42.000 145 21214.34 199.54 42922.17 47878.96 2017-05-25 09:26:43.000 145 21214.31 199.53 42922.14 47878.94 2017-05-25 09:26:44.000 145 21214.23 199.61 42922.12 47878.92 2017-05-25 09:26:45.000 145 21214.17 199.60 42922.11 47878.86 2017-05-25 09:26:46.000 145 21214.14 199.61 42922.08 47878.83 2017-05-25 09:26:47.000 145 21214.11 199.62 42922.06 47878.78 2017-05-25 09:26:48.000 145 21214.12 199.58 42922.06 47878.73 2017-05-25 09:26:49.000 145 21214.09 199.56 42922.06 47878.73 2017-05-25 09:26:50.000 145 21214.08 199.57 42922.03 47878.72 2017-05-25 09:26:51.000 145 21214.05 199.59 42922.01 47878.69 2017-05-25 09:26:52.000 145 21214.06 199.58 42921.99 47878.68 2017-05-25 09:26:53.000 145 21214.07 199.58 42921.95 47878.64 2017-05-25 09:26:54.000 145 21214.10 199.54 42921.95 47878.66 2017-05-25 09:26:55.000 145 21214.13 199.51 42921.96 47878.63 2017-05-25 09:26:56.000 145 21214.17 199.50 42921.95 47878.68 2017-05-25 09:26:57.000 145 21214.18 199.49 42921.95 47878.66 2017-05-25 09:26:58.000 145 21214.21 199.50 42921.92 47878.69 2017-05-25 09:26:59.000 145 21214.27 199.52 42921.92 47878.67 2017-05-25 09:27:00.000 145 21214.31 199.48 42921.96 47878.69 2017-05-25 09:27:01.000 145 21214.33 199.47 42921.99 47878.71 2017-05-25 09:27:02.000 145 21214.40 199.44 42921.99 47878.77 2017-05-25 09:27:03.000 145 21214.45 199.45 42921.99 47878.78 2017-05-25 09:27:04.000 145 21214.42 199.47 42922.03 47878.80 2017-05-25 09:27:05.000 145 21214.40 199.55 42921.99 47878.83 2017-05-25 09:27:06.000 145 21214.40 199.66 42921.93 47878.78 2017-05-25 09:27:07.000 145 21214.37 199.75 42921.86 47878.75 2017-05-25 09:27:08.000 145 21214.35 199.78 42921.83 47878.68 2017-05-25 09:27:09.000 145 21214.37 199.81 42921.81 47878.64 2017-05-25 09:27:10.000 145 21214.36 199.81 42921.75 47878.62 2017-05-25 09:27:11.000 145 21214.35 199.79 42921.72 47878.58 2017-05-25 09:27:12.000 145 21214.37 199.78 42921.72 47878.57 2017-05-25 09:27:13.000 145 21214.36 199.79 42921.74 47878.51 2017-05-25 09:27:14.000 145 21214.31 199.79 42921.72 47878.52 2017-05-25 09:27:15.000 145 21214.28 199.80 42921.67 47878.52 2017-05-25 09:27:16.000 145 21214.26 199.80 42921.70 47878.48 2017-05-25 09:27:17.000 145 21214.25 199.79 42921.74 47878.50 2017-05-25 09:27:18.000 145 21214.24 199.77 42921.72 47878.49 2017-05-25 09:27:19.000 145 21214.20 199.80 42921.69 47878.48 2017-05-25 09:27:20.000 145 21214.10 199.81 42921.65 47878.40 2017-05-25 09:27:21.000 145 21214.07 199.82 42921.63 47878.38 2017-05-25 09:27:22.000 145 21214.05 199.82 42921.64 47878.35 2017-05-25 09:27:23.000 145 21214.03 199.82 42921.60 47878.31 2017-05-25 09:27:24.000 145 21214.04 199.82 42921.57 47878.29 2017-05-25 09:27:25.000 145 21214.04 199.82 42921.57 47878.27 2017-05-25 09:27:26.000 145 21214.05 199.83 42921.57 47878.29 2017-05-25 09:27:27.000 145 21214.07 199.81 42921.58 47878.28 2017-05-25 09:27:28.000 145 21214.11 199.78 42921.54 47878.29 2017-05-25 09:27:29.000 145 21214.18 199.77 42921.56 47878.28 2017-05-25 09:27:30.000 145 21214.19 199.77 42921.58 47878.32 2017-05-25 09:27:31.000 145 21214.21 199.76 42921.58 47878.31 2017-05-25 09:27:32.000 145 21214.27 199.69 42921.58 47878.34 2017-05-25 09:27:33.000 145 21214.29 199.65 42921.60 47878.35 2017-05-25 09:27:34.000 145 21214.33 199.59 42921.60 47878.41 2017-05-25 09:27:35.000 145 21214.35 199.51 42921.65 47878.45 2017-05-25 09:27:36.000 145 21214.39 199.48 42921.67 47878.47 2017-05-25 09:27:37.000 145 21214.38 199.48 42921.67 47878.48 2017-05-25 09:27:38.000 145 21214.42 199.44 42921.67 47878.50 2017-05-25 09:27:39.000 145 21214.43 199.43 42921.62 47878.53 2017-05-25 09:27:40.000 145 21214.41 199.37 42921.62 47878.52 2017-05-25 09:27:41.000 145 21214.36 199.34 42921.60 47878.48 2017-05-25 09:27:42.000 145 21214.33 199.31 42921.62 47878.50 2017-05-25 09:27:43.000 145 21214.34 199.24 42921.65 47878.49 2017-05-25 09:27:44.000 145 21214.31 199.25 42921.63 47878.50 2017-05-25 09:27:45.000 145 21214.31 199.24 42921.68 47878.50 2017-05-25 09:27:46.000 145 21214.33 199.23 42921.67 47878.45 2017-05-25 09:27:47.000 145 21214.29 199.21 42921.65 47878.48 2017-05-25 09:27:48.000 145 21214.23 199.18 42921.62 47878.46 2017-05-25 09:27:49.000 145 21214.22 199.15 42921.67 47878.45 2017-05-25 09:27:50.000 145 21214.23 199.13 42921.67 47878.44 2017-05-25 09:27:51.000 145 21214.26 199.13 42921.67 47878.48 2017-05-25 09:27:52.000 145 21214.27 199.16 42921.67 47878.46 2017-05-25 09:27:53.000 145 21214.29 199.15 42921.67 47878.46 2017-05-25 09:27:54.000 145 21214.29 199.11 42921.69 47878.48 2017-05-25 09:27:55.000 145 21214.25 199.09 42921.69 47878.47 2017-05-25 09:27:56.000 145 21214.24 199.06 42921.75 47878.50 2017-05-25 09:27:57.000 145 21214.27 199.09 42921.76 47878.48 2017-05-25 09:27:58.000 145 21214.30 199.12 42921.71 47878.53 2017-05-25 09:27:59.000 145 21214.34 199.13 42921.70 47878.53 2017-05-25 09:28:00.000 145 21214.31 199.16 42921.70 47878.54 2017-05-25 09:28:01.000 145 21214.30 199.17 42921.68 47878.52 2017-05-25 09:28:02.000 145 21214.30 199.15 42921.69 47878.49 2017-05-25 09:28:03.000 145 21214.29 199.17 42921.70 47878.49 2017-05-25 09:28:04.000 145 21214.30 199.13 42921.67 47878.50 2017-05-25 09:28:05.000 145 21214.30 199.11 42921.67 47878.48 2017-05-25 09:28:06.000 145 21214.30 199.12 42921.67 47878.49 2017-05-25 09:28:07.000 145 21214.25 199.12 42921.69 47878.51 2017-05-25 09:28:08.000 145 21214.25 199.09 42921.69 47878.51 2017-05-25 09:28:09.000 145 21214.28 199.02 42921.74 47878.50 2017-05-25 09:28:10.000 145 21214.27 199.04 42921.74 47878.51 2017-05-25 09:28:11.000 145 21214.31 199.04 42921.75 47878.55 2017-05-25 09:28:12.000 145 21214.35 199.04 42921.76 47878.57 2017-05-25 09:28:13.000 145 21214.35 199.03 42921.75 47878.57 2017-05-25 09:28:14.000 145 21214.35 199.02 42921.72 47878.55 2017-05-25 09:28:15.000 145 21214.34 198.99 42921.75 47878.56 2017-05-25 09:28:16.000 145 21214.34 198.97 42921.74 47878.56 2017-05-25 09:28:17.000 145 21214.34 198.96 42921.72 47878.57 2017-05-25 09:28:18.000 145 21214.34 198.89 42921.74 47878.56 2017-05-25 09:28:19.000 145 21214.35 198.85 42921.77 47878.55 2017-05-25 09:28:20.000 145 21214.35 198.84 42921.77 47878.59 2017-05-25 09:28:21.000 145 21214.36 198.87 42921.77 47878.58 2017-05-25 09:28:22.000 145 21214.37 198.85 42921.77 47878.59 2017-05-25 09:28:23.000 145 21214.37 198.85 42921.75 47878.59 2017-05-25 09:28:24.000 145 21214.39 198.86 42921.75 47878.60 2017-05-25 09:28:25.000 145 21214.44 198.86 42921.76 47878.63 2017-05-25 09:28:26.000 145 21214.47 198.85 42921.79 47878.63 2017-05-25 09:28:27.000 145 21214.49 198.88 42921.74 47878.63 2017-05-25 09:28:28.000 145 21214.51 198.93 42921.77 47878.66 2017-05-25 09:28:29.000 145 21214.55 199.00 42921.77 47878.66 2017-05-25 09:28:30.000 145 21214.59 199.02 42921.78 47878.69 2017-05-25 09:28:31.000 145 21214.64 199.03 42921.76 47878.70 2017-05-25 09:28:32.000 145 21214.67 199.02 42921.74 47878.71 2017-05-25 09:28:33.000 145 21214.68 199.01 42921.75 47878.70 2017-05-25 09:28:34.000 145 21214.66 199.04 42921.74 47878.71 2017-05-25 09:28:35.000 145 21214.71 199.05 42921.71 47878.71 2017-05-25 09:28:36.000 145 21214.75 199.06 42921.68 47878.70 2017-05-25 09:28:37.000 145 21214.78 199.06 42921.69 47878.73 2017-05-25 09:28:38.000 145 21214.81 199.05 42921.69 47878.70 2017-05-25 09:28:39.000 145 21214.81 199.02 42921.69 47878.73 2017-05-25 09:28:40.000 145 21214.83 198.97 42921.70 47878.73 2017-05-25 09:28:41.000 145 21214.87 198.94 42921.74 47878.74 2017-05-25 09:28:42.000 145 21214.91 198.94 42921.78 47878.82 2017-05-25 09:28:43.000 145 21214.98 198.94 42921.77 47878.85 2017-05-25 09:28:44.000 145 21215.04 198.89 42921.77 47878.86 2017-05-25 09:28:45.000 145 21215.08 198.89 42921.75 47878.89 2017-05-25 09:28:46.000 145 21215.11 198.85 42921.78 47878.91 2017-05-25 09:28:47.000 145 21215.14 198.77 42921.81 47878.97 2017-05-25 09:28:48.000 145 21215.18 198.70 42921.88 47879.01 2017-05-25 09:28:49.000 145 21215.23 198.67 42921.89 47879.06 2017-05-25 09:28:50.000 145 21215.23 198.65 42921.92 47879.11 2017-05-25 09:28:51.000 145 21215.26 198.61 42921.93 47879.12 2017-05-25 09:28:52.000 145 21215.31 198.58 42921.95 47879.12 2017-05-25 09:28:53.000 145 21215.29 198.54 42921.97 47879.17 2017-05-25 09:28:54.000 145 21215.27 198.52 42921.97 47879.15 2017-05-25 09:28:55.000 145 21215.23 198.50 42921.99 47879.19 2017-05-25 09:28:56.000 145 21215.23 198.48 42922.02 47879.20 2017-05-25 09:28:57.000 145 21215.23 198.44 42922.02 47879.21 2017-05-25 09:28:58.000 145 21215.25 198.43 42922.03 47879.21 2017-05-25 09:28:59.000 145 21215.21 198.41 42922.06 47879.19 2017-05-25 09:29:00.000 145 21215.18 198.38 42922.06 47879.21 2017-05-25 09:29:01.000 145 21215.12 198.38 42922.03 47879.20 2017-05-25 09:29:02.000 145 21215.11 198.34 42922.02 47879.16 2017-05-25 09:29:03.000 145 21215.07 198.30 42922.04 47879.16 2017-05-25 09:29:04.000 145 21215.03 198.32 42922.03 47879.16 2017-05-25 09:29:05.000 145 21215.00 198.32 42922.02 47879.11 2017-05-25 09:29:06.000 145 21214.96 198.33 42921.99 47879.10 2017-05-25 09:29:07.000 145 21214.90 198.34 42922.01 47879.06 2017-05-25 09:29:08.000 145 21214.85 198.32 42921.99 47879.04 2017-05-25 09:29:09.000 145 21214.78 198.35 42921.99 47879.02 2017-05-25 09:29:10.000 145 21214.75 198.36 42921.99 47878.98 2017-05-25 09:29:11.000 145 21214.74 198.37 42921.99 47878.98 2017-05-25 09:29:12.000 145 21214.70 198.37 42921.99 47878.96 2017-05-25 09:29:13.000 145 21214.63 198.38 42921.99 47878.95 2017-05-25 09:29:14.000 145 21214.59 198.40 42922.00 47878.91 2017-05-25 09:29:15.000 145 21214.57 198.39 42922.00 47878.94 2017-05-25 09:29:16.000 145 21214.57 198.37 42922.01 47878.92 2017-05-25 09:29:17.000 145 21214.55 198.38 42922.04 47878.92 2017-05-25 09:29:18.000 145 21214.55 198.42 42922.06 47878.89 2017-05-25 09:29:19.000 145 21214.55 198.39 42922.06 47878.92 2017-05-25 09:29:20.000 145 21214.55 198.38 42922.06 47878.93 2017-05-25 09:29:21.000 145 21214.52 198.40 42922.04 47878.93 2017-05-25 09:29:22.000 145 21214.52 198.44 42922.06 47878.96 2017-05-25 09:29:23.000 145 21214.51 198.48 42922.04 47878.93 2017-05-25 09:29:24.000 145 21214.54 198.51 42922.03 47878.93 2017-05-25 09:29:25.000 145 21214.57 198.54 42922.01 47878.93 2017-05-25 09:29:26.000 145 21214.60 198.55 42922.02 47878.91 2017-05-25 09:29:27.000 145 21214.65 198.56 42922.00 47878.92 2017-05-25 09:29:28.000 145 21214.66 198.55 42921.99 47878.90 2017-05-25 09:29:29.000 145 21214.66 198.58 42921.96 47878.92 2017-05-25 09:29:30.000 145 21214.67 198.60 42921.92 47878.92 2017-05-25 09:29:31.000 145 21214.70 198.59 42921.94 47878.91 2017-05-25 09:29:32.000 145 21214.74 198.59 42921.92 47878.92 2017-05-25 09:29:33.000 145 21214.75 198.56 42921.92 47878.88 2017-05-25 09:29:34.000 145 21214.81 198.55 42921.92 47878.93 2017-05-25 09:29:35.000 145 21214.89 198.56 42921.89 47878.92 2017-05-25 09:29:36.000 145 21214.94 198.53 42921.85 47878.96 2017-05-25 09:29:37.000 145 21215.00 198.51 42921.88 47878.97 2017-05-25 09:29:38.000 145 21215.06 198.49 42921.88 47878.99 2017-05-25 09:29:39.000 145 21215.10 198.47 42921.86 47878.97 2017-05-25 09:29:40.000 145 21215.13 198.45 42921.85 47878.99 2017-05-25 09:29:41.000 145 21215.13 198.39 42921.82 47879.00 2017-05-25 09:29:42.000 145 21215.16 198.34 42921.81 47879.00 2017-05-25 09:29:43.000 145 21215.14 198.34 42921.81 47879.03 2017-05-25 09:29:44.000 145 21215.12 198.38 42921.78 47878.96 2017-05-25 09:29:45.000 145 21215.11 198.42 42921.77 47878.97 2017-05-25 09:29:46.000 145 21215.09 198.39 42921.74 47878.94 2017-05-25 09:29:47.000 145 21215.09 198.37 42921.70 47878.89 2017-05-25 09:29:48.000 145 21215.09 198.34 42921.70 47878.90 2017-05-25 09:29:49.000 145 21215.06 198.34 42921.71 47878.87 2017-05-25 09:29:50.000 145 21215.07 198.37 42921.70 47878.86 2017-05-25 09:29:51.000 145 21215.05 198.40 42921.74 47878.85 2017-05-25 09:29:52.000 145 21215.05 198.39 42921.71 47878.86 2017-05-25 09:29:53.000 145 21215.04 198.41 42921.67 47878.85 2017-05-25 09:29:54.000 145 21215.03 198.45 42921.67 47878.81 2017-05-25 09:29:55.000 145 21214.99 198.53 42921.64 47878.79 2017-05-25 09:29:56.000 145 21214.97 198.61 42921.61 47878.76 2017-05-25 09:29:57.000 145 21214.99 198.62 42921.58 47878.71 2017-05-25 09:29:58.000 145 21215.03 198.60 42921.60 47878.70 2017-05-25 09:29:59.000 145 21215.09 198.55 42921.58 47878.69 2017-05-25 09:30:00.000 145 21215.12 198.54 42921.56 47878.70 2017-05-25 09:30:01.000 145 21215.18 198.49 42921.57 47878.66 2017-05-25 09:30:02.000 145 21215.22 198.46 42921.60 47878.74 2017-05-25 09:30:03.000 145 21215.21 198.42 42921.60 47878.73 2017-05-25 09:30:04.000 145 21215.21 198.46 42921.60 47878.76 2017-05-25 09:30:05.000 145 21215.21 198.48 42921.62 47878.77 2017-05-25 09:30:06.000 145 21215.20 198.48 42921.58 47878.73 2017-05-25 09:30:07.000 145 21215.21 198.47 42921.56 47878.72 2017-05-25 09:30:08.000 145 21215.23 198.46 42921.53 47878.70 2017-05-25 09:30:09.000 145 21215.25 198.41 42921.52 47878.71 2017-05-25 09:30:10.000 145 21215.24 198.39 42921.54 47878.70 2017-05-25 09:30:11.000 145 21215.24 198.32 42921.56 47878.71 2017-05-25 09:30:12.000 145 21215.23 198.27 42921.56 47878.72 2017-05-25 09:30:13.000 145 21215.20 198.22 42921.60 47878.77 2017-05-25 09:30:14.000 145 21215.15 198.23 42921.65 47878.76 2017-05-25 09:30:15.000 145 21215.10 198.26 42921.60 47878.75 2017-05-25 09:30:16.000 145 21215.06 198.28 42921.61 47878.75 2017-05-25 09:30:17.000 145 21215.00 198.29 42921.60 47878.71 2017-05-25 09:30:18.000 145 21214.95 198.30 42921.56 47878.66 2017-05-25 09:30:19.000 145 21214.88 198.39 42921.53 47878.64 2017-05-25 09:30:20.000 145 21214.80 198.48 42921.45 47878.55 2017-05-25 09:30:21.000 145 21214.74 198.51 42921.39 47878.48 2017-05-25 09:30:22.000 145 21214.68 198.52 42921.38 47878.37 2017-05-25 09:30:23.000 145 21214.63 198.55 42921.35 47878.32 2017-05-25 09:30:24.000 145 21214.61 198.56 42921.32 47878.30 2017-05-25 09:30:25.000 145 21214.59 198.52 42921.32 47878.25 2017-05-25 09:30:26.000 145 21214.58 198.47 42921.35 47878.27 2017-05-25 09:30:27.000 145 21214.58 198.44 42921.39 47878.26 2017-05-25 09:30:28.000 145 21214.57 198.47 42921.39 47878.26 2017-05-25 09:30:29.000 145 21214.56 198.45 42921.44 47878.28 2017-05-25 09:30:30.000 145 21214.58 198.43 42921.46 47878.31 2017-05-25 09:30:31.000 145 21214.59 198.43 42921.49 47878.34 2017-05-25 09:30:32.000 145 21214.60 198.45 42921.51 47878.38 2017-05-25 09:30:33.000 145 21214.62 198.45 42921.56 47878.40 2017-05-25 09:30:34.000 145 21214.63 198.44 42921.56 47878.42 2017-05-25 09:30:35.000 145 21214.60 198.48 42921.58 47878.44 2017-05-25 09:30:36.000 145 21214.57 198.46 42921.60 47878.46 2017-05-25 09:30:37.000 145 21214.57 198.44 42921.58 47878.48 2017-05-25 09:30:38.000 145 21214.60 198.41 42921.60 47878.47 2017-05-25 09:30:39.000 145 21214.57 198.39 42921.62 47878.45 2017-05-25 09:30:40.000 145 21214.53 198.38 42921.65 47878.47 2017-05-25 09:30:41.000 145 21214.52 198.36 42921.61 47878.47 2017-05-25 09:30:42.000 145 21214.47 198.37 42921.61 47878.46 2017-05-25 09:30:43.000 145 21214.40 198.40 42921.60 47878.45 2017-05-25 09:30:44.000 145 21214.41 198.43 42921.56 47878.40 2017-05-25 09:30:45.000 145 21214.44 198.42 42921.53 47878.35 2017-05-25 09:30:46.000 145 21214.45 198.40 42921.51 47878.34 2017-05-25 09:30:47.000 145 21214.42 198.37 42921.54 47878.34 2017-05-25 09:30:48.000 145 21214.43 198.34 42921.57 47878.33 2017-05-25 09:30:49.000 145 21214.45 198.34 42921.58 47878.35 2017-05-25 09:30:50.000 145 21214.46 198.34 42921.57 47878.38 2017-05-25 09:30:51.000 145 21214.45 198.35 42921.56 47878.36 2017-05-25 09:30:52.000 145 21214.42 198.35 42921.56 47878.38 2017-05-25 09:30:53.000 145 21214.44 198.32 42921.58 47878.37 2017-05-25 09:30:54.000 145 21214.46 198.37 42921.60 47878.40 2017-05-25 09:30:55.000 145 21214.49 198.37 42921.51 47878.39 2017-05-25 09:30:56.000 145 21214.52 198.37 42921.49 47878.33 2017-05-25 09:30:57.000 145 21214.51 198.37 42921.50 47878.34 2017-05-25 09:30:58.000 145 21214.53 198.34 42921.46 47878.34 2017-05-25 09:30:59.000 145 21214.54 198.28 42921.45 47878.32 2017-05-25 09:31:00.000 145 21214.56 198.25 42921.45 47878.35 2017-05-25 09:31:01.000 145 21214.59 198.22 42921.45 47878.35 2017-05-25 09:31:02.000 145 21214.59 198.19 42921.45 47878.34 2017-05-25 09:31:03.000 145 21214.53 198.16 42921.44 47878.37 2017-05-25 09:31:04.000 145 21214.54 198.06 42921.49 47878.37 2017-05-25 09:31:05.000 145 21214.54 198.02 42921.50 47878.35 2017-05-25 09:31:06.000 145 21214.53 197.94 42921.51 47878.37 2017-05-25 09:31:07.000 145 21214.55 197.88 42921.52 47878.43 2017-05-25 09:31:08.000 145 21214.57 197.84 42921.51 47878.42 2017-05-25 09:31:09.000 145 21214.60 197.79 42921.61 47878.48 2017-05-25 09:31:10.000 145 21214.62 197.75 42921.61 47878.53 2017-05-25 09:31:11.000 145 21214.63 197.69 42921.63 47878.57 2017-05-25 09:31:12.000 145 21214.64 197.64 42921.68 47878.58 2017-05-25 09:31:13.000 145 21214.63 197.58 42921.72 47878.65 2017-05-25 09:31:14.000 145 21214.62 197.52 42921.77 47878.66 2017-05-25 09:31:15.000 145 21214.62 197.49 42921.81 47878.69 2017-05-25 09:31:16.000 145 21214.56 197.46 42921.83 47878.72 2017-05-25 09:31:17.000 145 21214.51 197.44 42921.88 47878.74 2017-05-25 09:31:18.000 145 21214.49 197.43 42921.92 47878.74 2017-05-25 09:31:19.000 145 21214.46 197.45 42921.92 47878.77 2017-05-25 09:31:20.000 145 21214.43 197.46 42921.95 47878.75 2017-05-25 09:31:21.000 145 21214.39 197.49 42921.96 47878.76 2017-05-25 09:31:22.000 145 21214.38 197.49 42921.94 47878.75 2017-05-25 09:31:23.000 145 21214.37 197.46 42921.94 47878.76 2017-05-25 09:31:24.000 145 21214.39 197.45 42921.94 47878.76 2017-05-25 09:31:25.000 145 21214.39 197.46 42921.95 47878.70 2017-05-25 09:31:26.000 145 21214.40 197.46 42921.97 47878.74 2017-05-25 09:31:27.000 145 21214.40 197.48 42921.95 47878.76 2017-05-25 09:31:28.000 145 21214.42 197.46 42921.97 47878.76 2017-05-25 09:31:29.000 145 21214.42 197.47 42921.94 47878.76 2017-05-25 09:31:30.000 145 21214.41 197.49 42921.90 47878.76 2017-05-25 09:31:31.000 145 21214.41 197.49 42921.92 47878.79 2017-05-25 09:31:32.000 145 21214.42 197.49 42921.94 47878.73 2017-05-25 09:31:33.000 145 21214.44 197.49 42921.88 47878.75 2017-05-25 09:31:34.000 145 21214.43 197.52 42921.89 47878.73 2017-05-25 09:31:35.000 145 21214.41 197.53 42921.89 47878.72 2017-05-25 09:31:36.000 145 21214.39 197.54 42921.89 47878.71 2017-05-25 09:31:37.000 145 21214.37 197.54 42921.90 47878.72 2017-05-25 09:31:38.000 145 21214.36 197.60 42921.88 47878.71 2017-05-25 09:31:39.000 145 21214.30 197.62 42921.88 47878.66 2017-05-25 09:31:40.000 145 21214.29 197.64 42921.86 47878.67 2017-05-25 09:31:41.000 145 21214.32 197.65 42921.85 47878.64 2017-05-25 09:31:42.000 145 21214.28 197.65 42921.83 47878.63 2017-05-25 09:31:43.000 145 21214.26 197.71 42921.79 47878.59 2017-05-25 09:31:44.000 145 21214.24 197.76 42921.74 47878.54 2017-05-25 09:31:45.000 145 21214.25 197.75 42921.71 47878.51 2017-05-25 09:31:46.000 145 21214.26 197.76 42921.69 47878.45 2017-05-25 09:31:47.000 145 21214.28 197.77 42921.64 47878.46 2017-05-25 09:31:48.000 145 21214.31 197.77 42921.64 47878.44 2017-05-25 09:31:49.000 145 21214.37 197.78 42921.65 47878.44 2017-05-25 09:31:50.000 145 21214.42 197.78 42921.65 47878.46 2017-05-25 09:31:51.000 145 21214.44 197.81 42921.65 47878.49 2017-05-25 09:31:52.000 145 21214.43 197.84 42921.63 47878.48 2017-05-25 09:31:53.000 145 21214.46 197.86 42921.60 47878.48 2017-05-25 09:31:54.000 145 21214.52 197.86 42921.56 47878.47 2017-05-25 09:31:55.000 145 21214.54 197.85 42921.51 47878.45 2017-05-25 09:31:56.000 145 21214.55 197.80 42921.56 47878.44 2017-05-25 09:31:57.000 145 21214.57 197.78 42921.56 47878.46 2017-05-25 09:31:58.000 145 21214.64 197.76 42921.56 47878.46 2017-05-25 09:31:59.000 145 21214.60 197.72 42921.52 47878.47 2017-05-25 09:32:00.000 145 21214.59 197.68 42921.52 47878.45 2017-05-25 09:32:01.000 145 21214.60 197.64 42921.51 47878.43 2017-05-25 09:32:02.000 145 21214.60 197.58 42921.49 47878.43 2017-05-25 09:32:03.000 145 21214.62 197.52 42921.47 47878.43 2017-05-25 09:32:04.000 145 21214.60 197.48 42921.47 47878.41 2017-05-25 09:32:05.000 145 21214.57 197.42 42921.49 47878.43 2017-05-25 09:32:06.000 145 21214.53 197.42 42921.50 47878.41 2017-05-25 09:32:07.000 145 21214.48 197.42 42921.50 47878.40 2017-05-25 09:32:08.000 145 21214.43 197.43 42921.46 47878.36 2017-05-25 09:32:09.000 145 21214.43 197.43 42921.46 47878.34 2017-05-25 09:32:10.000 145 21214.42 197.40 42921.44 47878.32 2017-05-25 09:32:11.000 145 21214.38 197.40 42921.43 47878.31 2017-05-25 09:32:12.000 145 21214.32 197.43 42921.44 47878.29 2017-05-25 09:32:13.000 145 21214.27 197.45 42921.44 47878.29 2017-05-25 09:32:14.000 145 21214.25 197.46 42921.43 47878.27 2017-05-25 09:32:15.000 145 21214.27 197.44 42921.45 47878.25 2017-05-25 09:32:16.000 145 21214.31 197.46 42921.44 47878.26 2017-05-25 09:32:17.000 145 21214.29 197.48 42921.46 47878.26 2017-05-25 09:32:18.000 145 21214.31 197.51 42921.42 47878.22 2017-05-25 09:32:19.000 145 21214.31 197.53 42921.42 47878.28 2017-05-25 09:32:20.000 145 21214.33 197.53 42921.44 47878.25 2017-05-25 09:32:21.000 145 21214.39 197.54 42921.42 47878.29 2017-05-25 09:32:22.000 145 21214.46 197.52 42921.44 47878.33 2017-05-25 09:32:23.000 145 21214.50 197.50 42921.49 47878.35 2017-05-25 09:32:24.000 145 21214.56 197.45 42921.50 47878.40 2017-05-25 09:32:25.000 145 21214.57 197.44 42921.53 47878.44 2017-05-25 09:32:26.000 145 21214.61 197.42 42921.56 47878.45 2017-05-25 09:32:27.000 145 21214.65 197.40 42921.56 47878.49 2017-05-25 09:32:28.000 145 21214.70 197.37 42921.57 47878.54 2017-05-25 09:32:29.000 145 21214.73 197.33 42921.60 47878.56 2017-05-25 09:32:30.000 145 21214.77 197.30 42921.63 47878.62 2017-05-25 09:32:31.000 145 21214.80 197.26 42921.65 47878.64 2017-05-25 09:32:32.000 145 21214.81 197.23 42921.67 47878.64 2017-05-25 09:32:33.000 145 21214.76 197.18 42921.68 47878.69 2017-05-25 09:32:34.000 145 21214.79 197.10 42921.72 47878.73 2017-05-25 09:32:35.000 145 21214.81 197.06 42921.74 47878.73 2017-05-25 09:32:36.000 145 21214.81 197.03 42921.75 47878.73 2017-05-25 09:32:37.000 145 21214.80 197.01 42921.74 47878.76 2017-05-25 09:32:38.000 145 21214.80 196.94 42921.74 47878.75 2017-05-25 09:32:39.000 145 21214.77 196.91 42921.76 47878.76 2017-05-25 09:32:40.000 145 21214.76 196.90 42921.82 47878.78 2017-05-25 09:32:41.000 145 21214.76 196.88 42921.82 47878.81 2017-05-25 09:32:42.000 145 21214.77 196.88 42921.83 47878.79 2017-05-25 09:32:43.000 145 21214.75 196.95 42921.78 47878.80 2017-05-25 09:32:44.000 145 21214.71 197.03 42921.79 47878.77 2017-05-25 09:32:45.000 145 21214.69 197.10 42921.76 47878.73 2017-05-25 09:32:46.000 145 21214.67 197.15 42921.69 47878.69 2017-05-25 09:32:47.000 145 21214.61 197.19 42921.68 47878.65 2017-05-25 09:32:48.000 145 21214.59 197.18 42921.64 47878.60 2017-05-25 09:32:49.000 145 21214.57 197.21 42921.61 47878.55 2017-05-25 09:32:50.000 145 21214.59 197.21 42921.60 47878.54 2017-05-25 09:32:51.000 145 21214.55 197.23 42921.61 47878.53 2017-05-25 09:32:52.000 145 21214.49 197.23 42921.60 47878.52 2017-05-25 09:32:53.000 145 21214.47 197.26 42921.63 47878.51 2017-05-25 09:32:54.000 145 21214.45 197.26 42921.61 47878.49 2017-05-25 09:32:55.000 145 21214.44 197.28 42921.62 47878.51 2017-05-25 09:32:56.000 145 21214.42 197.32 42921.62 47878.50 2017-05-25 09:32:57.000 145 21214.40 197.34 42921.62 47878.47 2017-05-25 09:32:58.000 145 21214.43 197.35 42921.60 47878.47 2017-05-25 09:32:59.000 145 21214.43 197.36 42921.56 47878.44 2017-05-25 09:33:00.000 145 21214.42 197.39 42921.54 47878.43 2017-05-25 09:33:01.000 145 21214.41 197.38 42921.52 47878.40 2017-05-25 09:33:02.000 145 21214.42 197.34 42921.52 47878.38 2017-05-25 09:33:03.000 145 21214.43 197.31 42921.52 47878.40 2017-05-25 09:33:04.000 145 21214.38 197.27 42921.51 47878.37 2017-05-25 09:33:05.000 145 21214.34 197.23 42921.51 47878.35 2017-05-25 09:33:06.000 145 21214.31 197.19 42921.50 47878.34 2017-05-25 09:33:07.000 145 21214.27 197.21 42921.49 47878.32 2017-05-25 09:33:08.000 145 21214.26 197.25 42921.42 47878.34 2017-05-25 09:33:09.000 145 21214.24 197.28 42921.36 47878.24 2017-05-25 09:33:10.000 145 21214.19 197.29 42921.33 47878.15 2017-05-25 09:33:11.000 145 21214.16 197.28 42921.31 47878.15 2017-05-25 09:33:12.000 145 21214.10 197.30 42921.26 47878.04 2017-05-25 09:33:13.000 145 21214.07 197.30 42921.22 47878.00 2017-05-25 09:33:14.000 145 21214.01 197.33 42921.19 47877.97 2017-05-25 09:33:15.000 145 21213.97 197.39 42921.15 47877.91 2017-05-25 09:33:16.000 145 21213.97 197.42 42921.10 47877.88 2017-05-25 09:33:17.000 145 21213.96 197.42 42921.06 47877.81 2017-05-25 09:33:18.000 145 21213.91 197.43 42921.06 47877.76 2017-05-25 09:33:19.000 145 21213.85 197.48 42921.03 47877.74 2017-05-25 09:33:20.000 145 21213.84 197.48 42921.06 47877.74 2017-05-25 09:33:21.000 145 21213.80 197.49 42920.99 47877.67 2017-05-25 09:33:22.000 145 21213.78 197.49 42920.99 47877.66 2017-05-25 09:33:23.000 145 21213.80 197.49 42921.01 47877.66 2017-05-25 09:33:24.000 145 21213.83 197.51 42921.03 47877.64 2017-05-25 09:33:25.000 145 21213.82 197.51 42921.02 47877.64 2017-05-25 09:33:26.000 145 21213.84 197.47 42921.06 47877.67 2017-05-25 09:33:27.000 145 21213.91 197.41 42921.07 47877.70 2017-05-25 09:33:28.000 145 21213.97 197.40 42921.10 47877.74 2017-05-25 09:33:29.000 145 21213.99 197.38 42921.08 47877.80 2017-05-25 09:33:30.000 145 21214.02 197.43 42921.12 47877.83 2017-05-25 09:33:31.000 145 21214.10 197.43 42921.14 47877.87 2017-05-25 09:33:32.000 145 21214.17 197.39 42921.10 47877.84 2017-05-25 09:33:33.000 145 21214.23 197.32 42921.13 47877.92 2017-05-25 09:33:34.000 145 21214.29 197.26 42921.19 47877.97 2017-05-25 09:33:35.000 145 21214.32 197.25 42921.24 47878.02 2017-05-25 09:33:36.000 145 21214.39 197.23 42921.27 47878.07 2017-05-25 09:33:37.000 145 21214.39 197.18 42921.31 47878.14 2017-05-25 09:33:38.000 145 21214.43 197.16 42921.33 47878.16 2017-05-25 09:33:39.000 145 21214.44 197.16 42921.35 47878.23 2017-05-25 09:33:40.000 145 21214.48 197.15 42921.38 47878.22 2017-05-25 09:33:41.000 145 21214.48 197.12 42921.35 47878.28 2017-05-25 09:33:42.000 145 21214.53 197.10 42921.39 47878.29 2017-05-25 09:33:43.000 145 21214.55 197.09 42921.39 47878.31 2017-05-25 09:33:44.000 145 21214.56 197.06 42921.38 47878.35 2017-05-25 09:33:45.000 145 21214.59 197.01 42921.39 47878.34 2017-05-25 09:33:46.000 145 21214.59 196.97 42921.35 47878.31 2017-05-25 09:33:47.000 145 21214.55 197.01 42921.33 47878.32 2017-05-25 09:33:48.000 145 21214.46 197.13 42921.28 47878.26 2017-05-25 09:33:49.000 145 21214.42 197.18 42921.19 47878.14 2017-05-25 09:33:50.000 145 21214.40 197.19 42921.08 47878.05 2017-05-25 09:33:51.000 145 21214.39 197.20 42921.04 47877.96 2017-05-25 09:33:52.000 145 21214.44 197.12 42921.01 47877.92 2017-05-25 09:33:53.000 145 21214.46 197.07 42920.99 47877.92 2017-05-25 09:33:54.000 145 21214.48 197.05 42921.00 47877.93 2017-05-25 09:33:55.000 145 21214.53 197.06 42921.03 47877.92 2017-05-25 09:33:56.000 145 21214.60 197.08 42921.04 47878.00 2017-05-25 09:33:57.000 145 21214.66 197.11 42921.02 47878.02 2017-05-25 09:33:58.000 145 21214.67 197.11 42921.02 47878.03 2017-05-25 09:33:59.000 145 21214.73 197.14 42921.00 47878.04 2017-05-25 09:34:00.000 145 21214.76 197.19 42920.99 47878.07 2017-05-25 09:34:01.000 145 21214.78 197.17 42921.03 47878.08 2017-05-25 09:34:02.000 145 21214.81 197.09 42921.04 47878.09 2017-05-25 09:34:03.000 145 21214.81 197.03 42921.08 47878.15 2017-05-25 09:34:04.000 145 21214.79 197.01 42921.15 47878.14 2017-05-25 09:34:05.000 145 21214.79 197.01 42921.12 47878.17 2017-05-25 09:34:06.000 145 21214.79 197.02 42921.13 47878.20 2017-05-25 09:34:07.000 145 21214.79 197.00 42921.14 47878.21 2017-05-25 09:34:08.000 145 21214.75 197.00 42921.14 47878.18 2017-05-25 09:34:09.000 145 21214.79 196.98 42921.14 47878.18 2017-05-25 09:34:10.000 145 21214.83 196.99 42921.17 47878.21 2017-05-25 09:34:11.000 145 21214.84 196.97 42921.15 47878.22 2017-05-25 09:34:12.000 145 21214.84 196.96 42921.14 47878.23 2017-05-25 09:34:13.000 145 21214.85 196.94 42921.13 47878.22 2017-05-25 09:34:14.000 145 21214.81 196.95 42921.08 47878.21 2017-05-25 09:34:15.000 145 21214.80 196.95 42921.10 47878.19 2017-05-25 09:34:16.000 145 21214.78 196.99 42921.10 47878.20 2017-05-25 09:34:17.000 145 21214.78 197.05 42921.08 47878.21 2017-05-25 09:34:18.000 145 21214.77 197.09 42921.04 47878.13 2017-05-25 09:34:19.000 145 21214.71 197.06 42920.99 47878.09 2017-05-25 09:34:20.000 145 21214.69 197.06 42920.97 47878.03 2017-05-25 09:34:21.000 145 21214.67 197.04 42921.00 47878.04 2017-05-25 09:34:22.000 145 21214.68 197.05 42920.97 47878.01 2017-05-25 09:34:23.000 145 21214.69 197.05 42920.97 47878.04 2017-05-25 09:34:24.000 145 21214.67 197.03 42920.99 47877.99 2017-05-25 09:34:25.000 145 21214.64 197.00 42920.99 47878.01 2017-05-25 09:34:26.000 145 21214.67 196.95 42921.03 47877.99 2017-05-25 09:34:27.000 145 21214.67 196.90 42921.03 47878.04 2017-05-25 09:34:28.000 145 21214.71 196.88 42921.06 47878.07 2017-05-25 09:34:29.000 145 21214.68 196.86 42921.06 47878.08 2017-05-25 09:34:30.000 145 21214.62 196.92 42921.07 47878.08 2017-05-25 09:34:31.000 145 21214.57 197.02 42921.01 47878.07 2017-05-25 09:34:32.000 145 21214.57 197.10 42920.95 47878.00 2017-05-25 09:34:33.000 145 21214.51 197.15 42920.92 47877.90 2017-05-25 09:34:34.000 145 21214.48 197.17 42920.85 47877.87 2017-05-25 09:34:35.000 145 21214.45 197.15 42920.79 47877.80 2017-05-25 09:34:36.000 145 21214.38 197.13 42920.82 47877.75 2017-05-25 09:34:37.000 145 21214.33 197.12 42920.82 47877.75 2017-05-25 09:34:38.000 145 21214.28 197.17 42920.81 47877.70 2017-05-25 09:34:39.000 145 21214.25 197.23 42920.77 47877.68 2017-05-25 09:34:40.000 145 21214.26 197.23 42920.81 47877.67 2017-05-25 09:34:41.000 145 21214.24 197.25 42920.76 47877.62 2017-05-25 09:34:42.000 145 21214.21 197.31 42920.74 47877.62 2017-05-25 09:34:43.000 145 21214.15 197.37 42920.74 47877.58 2017-05-25 09:34:44.000 145 21214.12 197.40 42920.70 47877.54 2017-05-25 09:34:45.000 145 21214.12 197.38 42920.69 47877.49 2017-05-25 09:34:46.000 145 21214.12 197.36 42920.70 47877.52 2017-05-25 09:34:47.000 145 21214.14 197.31 42920.74 47877.53 2017-05-25 09:34:48.000 145 21214.09 197.33 42920.77 47877.53 2017-05-25 09:34:49.000 145 21214.09 197.35 42920.77 47877.55 2017-05-25 09:34:50.000 145 21214.07 197.39 42920.76 47877.53 2017-05-25 09:34:51.000 145 21214.05 197.46 42920.74 47877.53 2017-05-25 09:34:52.000 145 21213.99 197.57 42920.67 47877.53 2017-05-25 09:34:53.000 145 21213.98 197.63 42920.62 47877.43 2017-05-25 09:34:54.000 145 21213.96 197.68 42920.56 47877.40 2017-05-25 09:34:55.000 145 21213.95 197.67 42920.51 47877.32 2017-05-25 09:34:56.000 145 21213.93 197.65 42920.52 47877.29 2017-05-25 09:34:57.000 145 21213.97 197.65 42920.52 47877.29 2017-05-25 09:34:58.000 145 21213.97 197.63 42920.54 47877.28 2017-05-25 09:34:59.000 145 21213.98 197.60 42920.56 47877.33 2017-05-25 09:35:00.000 145 21214.00 197.61 42920.54 47877.32 2017-05-25 09:35:01.000 145 21214.07 197.59 42920.56 47877.33 2017-05-25 09:35:02.000 145 21214.11 197.54 42920.58 47877.35 2017-05-25 09:35:03.000 145 21214.09 197.52 42920.60 47877.34 2017-05-25 09:35:04.000 145 21214.12 197.51 42920.60 47877.38 2017-05-25 09:35:05.000 145 21214.13 197.52 42920.60 47877.38 2017-05-25 09:35:06.000 145 21214.19 197.49 42920.56 47877.40 2017-05-25 09:35:07.000 145 21214.21 197.48 42920.52 47877.42 2017-05-25 09:35:08.000 145 21214.26 197.44 42920.52 47877.42 2017-05-25 09:35:09.000 145 21214.32 197.39 42920.56 47877.43 2017-05-25 09:35:10.000 145 21214.32 197.37 42920.56 47877.46 2017-05-25 09:35:11.000 145 21214.32 197.34 42920.56 47877.45 2017-05-25 09:35:12.000 145 21214.35 197.33 42920.57 47877.46 2017-05-25 09:35:13.000 145 21214.40 197.30 42920.57 47877.46 2017-05-25 09:35:14.000 145 21214.37 197.25 42920.56 47877.49 2017-05-25 09:35:15.000 145 21214.33 197.23 42920.56 47877.48 2017-05-25 09:35:16.000 145 21214.30 197.23 42920.58 47877.50 2017-05-25 09:35:17.000 145 21214.27 197.20 42920.60 47877.46 2017-05-25 09:35:18.000 145 21214.24 197.12 42920.62 47877.48 2017-05-25 09:35:19.000 145 21214.23 197.06 42920.67 47877.52 2017-05-25 09:35:20.000 145 21214.26 197.01 42920.71 47877.54 2017-05-25 09:35:21.000 145 21214.27 197.02 42920.75 47877.57 2017-05-25 09:35:22.000 145 21214.32 197.01 42920.77 47877.60 2017-05-25 09:35:23.000 145 21214.36 196.95 42920.78 47877.65 2017-05-25 09:35:24.000 145 21214.41 196.91 42920.82 47877.68 2017-05-25 09:35:25.000 145 21214.41 196.89 42920.81 47877.73 2017-05-25 09:35:26.000 145 21214.40 196.86 42920.88 47877.75 2017-05-25 09:35:27.000 145 21214.43 196.84 42920.90 47877.80 2017-05-25 09:35:28.000 145 21214.46 196.79 42920.96 47877.84 2017-05-25 09:35:29.000 145 21214.49 196.74 42920.97 47877.83 2017-05-25 09:35:30.000 145 21214.54 196.70 42920.97 47877.89 2017-05-25 09:35:31.000 145 21214.60 196.68 42921.04 47877.96 2017-05-25 09:35:32.000 145 21214.67 196.66 42921.08 47878.02 2017-05-25 09:35:33.000 145 21214.68 196.63 42921.11 47878.07 2017-05-25 09:35:34.000 145 21214.70 196.64 42921.13 47878.09 2017-05-25 09:35:35.000 145 21214.76 196.62 42921.13 47878.13 2017-05-25 09:35:36.000 145 21214.73 196.61 42921.12 47878.13 2017-05-25 09:35:37.000 145 21214.72 196.60 42921.13 47878.16 2017-05-25 09:35:38.000 145 21214.75 196.57 42921.17 47878.16 2017-05-25 09:35:39.000 145 21214.74 196.54 42921.17 47878.17 2017-05-25 09:35:40.000 145 21214.75 196.48 42921.21 47878.18 2017-05-25 09:35:41.000 145 21214.76 196.42 42921.22 47878.21 2017-05-25 09:35:42.000 145 21214.75 196.38 42921.26 47878.20 2017-05-25 09:35:43.000 145 21214.74 196.34 42921.22 47878.24 2017-05-25 09:35:44.000 145 21214.70 196.33 42921.24 47878.25 2017-05-25 09:35:45.000 145 21214.65 196.28 42921.28 47878.24 2017-05-25 09:35:46.000 145 21214.65 196.28 42921.28 47878.28 2017-05-25 09:35:47.000 145 21214.73 196.33 42921.27 47878.28 2017-05-25 09:35:48.000 145 21214.77 196.37 42921.24 47878.30 2017-05-25 09:35:49.000 145 21214.75 196.39 42921.25 47878.27 2017-05-25 09:35:50.000 145 21214.72 196.41 42921.20 47878.24 2017-05-25 09:35:51.000 145 21214.73 196.40 42921.17 47878.24 2017-05-25 09:35:52.000 145 21214.72 196.42 42921.15 47878.20 2017-05-25 09:35:53.000 145 21214.68 196.43 42921.14 47878.17 2017-05-25 09:35:54.000 145 21214.68 196.38 42921.15 47878.19 2017-05-25 09:35:55.000 145 21214.65 196.39 42921.18 47878.16 2017-05-25 09:35:56.000 145 21214.63 196.39 42921.20 47878.18 2017-05-25 09:35:57.000 145 21214.63 196.40 42921.20 47878.15 2017-05-25 09:35:58.000 145 21214.62 196.42 42921.21 47878.17 2017-05-25 09:35:59.000 145 21214.56 196.41 42921.20 47878.15 2017-05-25 09:36:00.000 145 21214.53 196.42 42921.21 47878.16 2017-05-25 09:36:01.000 145 21214.51 196.44 42921.24 47878.16 2017-05-25 09:36:02.000 145 21214.52 196.44 42921.27 47878.14 2017-05-25 09:36:03.000 145 21214.51 196.45 42921.26 47878.15 2017-05-25 09:36:04.000 145 21214.47 196.45 42921.24 47878.10 2017-05-25 09:36:05.000 145 21214.42 196.45 42921.25 47878.11 2017-05-25 09:36:06.000 145 21214.40 196.45 42921.24 47878.09 2017-05-25 09:36:07.000 145 21214.37 196.46 42921.26 47878.09 2017-05-25 09:36:08.000 145 21214.39 196.50 42921.24 47878.09 2017-05-25 09:36:09.000 145 21214.42 196.51 42921.25 47878.09 2017-05-25 09:36:10.000 145 21214.43 196.51 42921.26 47878.11 2017-05-25 09:36:11.000 145 21214.43 196.48 42921.24 47878.09 2017-05-25 09:36:12.000 145 21214.48 196.47 42921.27 47878.13 2017-05-25 09:36:13.000 145 21214.50 196.46 42921.28 47878.18 2017-05-25 09:36:14.000 145 21214.51 196.44 42921.31 47878.19 2017-05-25 09:36:15.000 145 21214.58 196.39 42921.33 47878.19 2017-05-25 09:36:16.000 145 21214.64 196.40 42921.35 47878.23 2017-05-25 09:36:17.000 145 21214.73 196.44 42921.33 47878.28 2017-05-25 09:36:18.000 145 21214.82 196.37 42921.31 47878.30 2017-05-25 09:36:19.000 145 21214.90 196.25 42921.35 47878.34 2017-05-25 09:36:20.000 145 21214.96 196.17 42921.35 47878.39 2017-05-25 09:36:21.000 145 21215.02 196.13 42921.38 47878.45 2017-05-25 09:36:22.000 145 21215.09 196.09 42921.40 47878.51 2017-05-25 09:36:23.000 145 21215.13 196.08 42921.38 47878.55 2017-05-25 09:36:24.000 145 21215.18 196.03 42921.38 47878.55 2017-05-25 09:36:25.000 145 21215.21 195.98 42921.39 47878.57 2017-05-25 09:36:26.000 145 21215.22 195.93 42921.39 47878.58 2017-05-25 09:36:27.000 145 21215.24 195.89 42921.38 47878.57 2017-05-25 09:36:28.000 145 21215.24 195.87 42921.35 47878.55 2017-05-25 09:36:29.000 145 21215.23 195.83 42921.32 47878.54 2017-05-25 09:36:30.000 145 21215.20 195.77 42921.33 47878.53 2017-05-25 09:36:31.000 145 21215.15 195.74 42921.38 47878.56 2017-05-25 09:36:32.000 145 21215.12 195.72 42921.38 47878.54 2017-05-25 09:36:33.000 145 21215.07 195.71 42921.38 47878.54 2017-05-25 09:36:34.000 145 21215.02 195.70 42921.42 47878.51 2017-05-25 09:36:35.000 145 21215.00 195.72 42921.39 47878.52 2017-05-25 09:36:36.000 145 21214.96 195.71 42921.39 47878.48 2017-05-25 09:36:37.000 145 21214.90 195.73 42921.39 47878.48 2017-05-25 09:36:38.000 145 21214.89 195.77 42921.38 47878.41 2017-05-25 09:36:39.000 145 21214.88 195.77 42921.36 47878.42 2017-05-25 09:36:40.000 145 21214.87 195.79 42921.35 47878.39 2017-05-25 09:36:41.000 145 21214.88 195.85 42921.32 47878.39 2017-05-25 09:36:42.000 145 21214.83 195.86 42921.27 47878.38 2017-05-25 09:36:43.000 145 21214.78 195.88 42921.24 47878.34 2017-05-25 09:36:44.000 145 21214.79 195.90 42921.22 47878.31 2017-05-25 09:36:45.000 145 21214.77 195.94 42921.21 47878.25 2017-05-25 09:36:46.000 145 21214.72 195.97 42921.19 47878.24 2017-05-25 09:36:47.000 145 21214.70 195.98 42921.15 47878.18 2017-05-25 09:36:48.000 145 21214.70 196.03 42921.13 47878.15 2017-05-25 09:36:49.000 145 21214.67 196.02 42921.12 47878.14 2017-05-25 09:36:50.000 145 21214.65 196.04 42921.06 47878.11 2017-05-25 09:36:51.000 145 21214.65 196.05 42921.02 47878.08 2017-05-25 09:36:52.000 145 21214.67 196.06 42921.01 47878.04 2017-05-25 09:36:53.000 145 21214.65 196.04 42921.01 47878.06 2017-05-25 09:36:54.000 145 21214.64 196.00 42921.01 47878.00 2017-05-25 09:36:55.000 145 21214.61 196.00 42921.01 47878.03 2017-05-25 09:36:56.000 145 21214.62 196.01 42921.03 47878.03 2017-05-25 09:36:57.000 145 21214.66 196.01 42921.00 47878.03 2017-05-25 09:36:58.000 145 21214.66 195.96 42921.00 47878.05 2017-05-25 09:36:59.000 145 21214.74 195.93 42921.02 47878.08 2017-05-25 09:37:00.000 145 21214.77 195.91 42921.04 47878.06 2017-05-25 09:37:01.000 145 21214.80 195.93 42921.01 47878.09 2017-05-25 09:37:02.000 145 21214.86 195.92 42921.01 47878.12 2017-05-25 09:37:03.000 145 21214.86 195.90 42920.99 47878.12 2017-05-25 09:37:04.000 145 21214.84 195.90 42921.01 47878.12 2017-05-25 09:37:05.000 145 21214.77 195.91 42920.96 47878.10 2017-05-25 09:37:06.000 145 21214.76 195.96 42920.93 47878.07 2017-05-25 09:37:07.000 145 21214.73 196.04 42920.89 47878.02 2017-05-25 09:37:08.000 145 21214.65 196.00 42920.89 47877.98 2017-05-25 09:37:09.000 145 21214.61 196.01 42920.85 47877.92 2017-05-25 09:37:10.000 145 21214.54 196.03 42920.76 47877.83 2017-05-25 09:37:11.000 145 21214.49 196.02 42920.70 47877.77 2017-05-25 09:37:12.000 145 21214.43 196.00 42920.67 47877.71 2017-05-25 09:37:13.000 145 21214.41 195.98 42920.68 47877.66 2017-05-25 09:37:14.000 145 21214.43 195.96 42920.70 47877.68 2017-05-25 09:37:15.000 145 21214.41 195.91 42920.68 47877.66 2017-05-25 09:37:16.000 145 21214.40 195.92 42920.67 47877.65 2017-05-25 09:37:17.000 145 21214.39 195.91 42920.69 47877.64 2017-05-25 09:37:18.000 145 21214.36 195.93 42920.67 47877.62 2017-05-25 09:37:19.000 145 21214.34 195.96 42920.64 47877.56 2017-05-25 09:37:20.000 145 21214.32 195.99 42920.60 47877.58 2017-05-25 09:37:21.000 145 21214.30 196.00 42920.56 47877.54 2017-05-25 09:37:22.000 145 21214.29 196.01 42920.58 47877.50 2017-05-25 09:37:23.000 145 21214.29 196.02 42920.56 47877.48 2017-05-25 09:37:24.000 145 21214.26 196.06 42920.54 47877.46 2017-05-25 09:37:25.000 145 21214.27 196.10 42920.53 47877.45 2017-05-25 09:37:26.000 145 21214.25 196.09 42920.54 47877.43 2017-05-25 09:37:27.000 145 21214.28 196.10 42920.54 47877.44 2017-05-25 09:37:28.000 145 21214.29 196.15 42920.52 47877.42 2017-05-25 09:37:29.000 145 21214.32 196.19 42920.50 47877.39 2017-05-25 09:37:30.000 145 21214.33 196.26 42920.52 47877.44 2017-05-25 09:37:31.000 145 21214.29 196.44 42920.42 47877.44 2017-05-25 09:37:32.000 145 21214.29 196.61 42920.33 47877.35 2017-05-25 09:37:33.000 145 21214.29 196.68 42920.25 47877.26 2017-05-25 09:37:34.000 145 21214.30 196.68 42920.17 47877.16 2017-05-25 09:37:35.000 145 21214.31 196.68 42920.10 47877.10 2017-05-25 09:37:36.000 145 21214.32 196.64 42920.06 47877.07 2017-05-25 09:37:37.000 145 21214.33 196.62 42920.02 47877.05 2017-05-25 09:37:38.000 145 21214.36 196.58 42920.04 47877.04 2017-05-25 09:37:39.000 145 21214.39 196.58 42920.03 47877.05 2017-05-25 09:37:40.000 145 21214.46 196.55 42920.02 47877.07 2017-05-25 09:37:41.000 145 21214.52 196.53 42920.00 47877.09 2017-05-25 09:37:42.000 145 21214.54 196.54 42919.99 47877.07 2017-05-25 09:37:43.000 145 21214.56 196.52 42919.96 47877.05 2017-05-25 09:37:44.000 145 21214.59 196.49 42919.92 47877.05 2017-05-25 09:37:45.000 145 21214.57 196.49 42919.92 47877.05 2017-05-25 09:37:46.000 145 21214.54 196.51 42919.89 47876.99 2017-05-25 09:37:47.000 145 21214.55 196.47 42919.88 47877.01 2017-05-25 09:37:48.000 145 21214.52 196.41 42919.86 47876.98 2017-05-25 09:37:49.000 145 21214.51 196.38 42919.86 47876.94 2017-05-25 09:37:50.000 145 21214.46 196.36 42919.85 47876.92 2017-05-25 09:37:51.000 145 21214.44 196.30 42919.85 47876.93 2017-05-25 09:37:52.000 145 21214.42 196.24 42919.85 47876.90 2017-05-25 09:37:53.000 145 21214.36 196.17 42919.86 47876.89 2017-05-25 09:37:54.000 145 21214.32 196.14 42919.86 47876.88 2017-05-25 09:37:55.000 145 21214.29 196.07 42919.89 47876.84 2017-05-25 09:37:56.000 145 21214.25 196.03 42919.88 47876.86 2017-05-25 09:37:57.000 145 21214.27 195.95 42919.88 47876.83 2017-05-25 09:37:58.000 145 21214.27 195.88 42919.92 47876.87 2017-05-25 09:37:59.000 145 21214.28 195.79 42919.94 47876.87 2017-05-25 09:38:00.000 145 21214.31 195.71 42919.99 47876.93 2017-05-25 09:38:01.000 145 21214.27 195.72 42920.02 47876.97 2017-05-25 09:38:02.000 145 21214.25 195.68 42920.06 47876.96 2017-05-25 09:38:03.000 145 21214.24 195.72 42920.03 47876.96 2017-05-25 09:38:04.000 145 21214.27 195.70 42920.04 47876.96 2017-05-25 09:38:05.000 145 21214.26 195.65 42920.03 47876.95 2017-05-25 09:38:06.000 145 21214.23 195.65 42920.07 47876.94 2017-05-25 09:38:07.000 145 21214.25 195.65 42920.04 47876.94 2017-05-25 09:38:08.000 145 21214.22 195.63 42920.03 47876.94 2017-05-25 09:38:09.000 145 21214.18 195.64 42920.02 47876.92 2017-05-25 09:38:10.000 145 21214.19 195.63 42920.03 47876.94 2017-05-25 09:38:11.000 145 21214.20 195.56 42920.03 47876.94 2017-05-25 09:38:12.000 145 21214.18 195.52 42920.06 47876.97 2017-05-25 09:38:13.000 145 21214.18 195.52 42920.13 47876.97 2017-05-25 09:38:14.000 145 21214.14 195.55 42920.12 47877.00 2017-05-25 09:38:15.000 145 21214.09 195.57 42920.12 47877.02 2017-05-25 09:38:16.000 145 21214.06 195.59 42920.13 47877.01 2017-05-25 09:38:17.000 145 21214.02 195.61 42920.13 47877.01 2017-05-25 09:38:18.000 145 21214.01 195.58 42920.13 47877.00 2017-05-25 09:38:19.000 145 21214.03 195.57 42920.19 47877.01 2017-05-25 09:38:20.000 145 21214.03 195.57 42920.21 47877.01 2017-05-25 09:38:21.000 145 21214.03 195.57 42920.24 47877.02 2017-05-25 09:38:22.000 145 21214.06 195.53 42920.24 47877.02 2017-05-25 09:38:23.000 145 21214.05 195.51 42920.25 47877.06 2017-05-25 09:38:24.000 145 21214.09 195.48 42920.29 47877.09 2017-05-25 09:38:25.000 145 21214.10 195.46 42920.29 47877.09 2017-05-25 09:38:26.000 145 21214.14 195.45 42920.32 47877.12 2017-05-25 09:38:27.000 145 21214.19 195.43 42920.35 47877.16 2017-05-25 09:38:28.000 145 21214.23 195.41 42920.31 47877.20 2017-05-25 09:38:29.000 145 21214.24 195.40 42920.38 47877.22 2017-05-25 09:38:30.000 145 21214.30 195.35 42920.38 47877.25 2017-05-25 09:38:31.000 145 21214.31 195.30 42920.40 47877.30 2017-05-25 09:38:32.000 145 21214.36 195.26 42920.43 47877.33 2017-05-25 09:38:33.000 145 21214.42 195.24 42920.43 47877.36 2017-05-25 09:38:34.000 145 21214.43 195.23 42920.46 47877.39 2017-05-25 09:38:35.000 145 21214.51 195.21 42920.50 47877.40 2017-05-25 09:38:36.000 145 21214.54 195.18 42920.49 47877.47 2017-05-25 09:38:37.000 145 21214.55 195.16 42920.47 47877.46 2017-05-25 09:38:38.000 145 21214.61 195.16 42920.49 47877.54 2017-05-25 09:38:39.000 145 21214.65 195.13 42920.51 47877.53 2017-05-25 09:38:40.000 145 21214.69 195.12 42920.50 47877.57 2017-05-25 09:38:41.000 145 21214.75 195.08 42920.51 47877.59 2017-05-25 09:38:42.000 145 21214.79 195.05 42920.52 47877.61 2017-05-25 09:38:43.000 145 21214.81 195.03 42920.53 47877.62 2017-05-25 09:38:44.000 145 21214.85 195.00 42920.54 47877.65 2017-05-25 09:38:45.000 145 21214.86 194.98 42920.56 47877.64 2017-05-25 09:38:46.000 145 21214.84 194.93 42920.56 47877.67 2017-05-25 09:38:47.000 145 21214.78 194.89 42920.60 47877.66 2017-05-25 09:38:48.000 145 21214.77 194.90 42920.54 47877.66 2017-05-25 09:38:49.000 145 21214.78 194.89 42920.53 47877.65 2017-05-25 09:38:50.000 145 21214.78 194.87 42920.58 47877.66 2017-05-25 09:38:51.000 145 21214.80 194.86 42920.56 47877.67 2017-05-25 09:38:52.000 145 21214.82 194.91 42920.61 47877.65 2017-05-25 09:38:53.000 145 21214.83 194.93 42920.60 47877.69 2017-05-25 09:38:54.000 145 21214.86 194.93 42920.61 47877.68 2017-05-25 09:38:55.000 145 21214.83 194.95 42920.62 47877.73 2017-05-25 09:38:56.000 145 21214.86 194.95 42920.60 47877.74 2017-05-25 09:38:57.000 145 21214.86 194.96 42920.60 47877.73 2017-05-25 09:38:58.000 145 21214.86 194.97 42920.61 47877.73 2017-05-25 09:38:59.000 145 21214.86 195.00 42920.60 47877.74 2017-05-25 09:39:00.000 145 21214.85 195.02 42920.62 47877.73 2017-05-25 09:39:01.000 145 21214.85 195.02 42920.64 47877.73 2017-05-25 09:39:02.000 145 21214.84 195.02 42920.62 47877.70 2017-05-25 09:39:03.000 145 21214.81 195.03 42920.61 47877.72 2017-05-25 09:39:04.000 145 21214.83 195.04 42920.63 47877.70 2017-05-25 09:39:05.000 145 21214.84 195.04 42920.67 47877.70 2017-05-25 09:39:06.000 145 21214.81 195.10 42920.64 47877.73 2017-05-25 09:39:07.000 145 21214.82 195.13 42920.65 47877.74 2017-05-25 09:39:08.000 145 21214.83 195.17 42920.62 47877.70 2017-05-25 09:39:09.000 145 21214.87 195.17 42920.63 47877.71 2017-05-25 09:39:10.000 145 21214.84 195.17 42920.60 47877.72 2017-05-25 09:39:11.000 145 21214.83 195.18 42920.60 47877.74 2017-05-25 09:39:12.000 145 21214.84 195.16 42920.60 47877.76 2017-05-25 09:39:13.000 145 21214.83 195.15 42920.60 47877.71 2017-05-25 09:39:14.000 145 21214.79 195.12 42920.63 47877.74 2017-05-25 09:39:15.000 145 21214.76 195.11 42920.63 47877.70 2017-05-25 09:39:16.000 145 21214.74 195.07 42920.61 47877.70 2017-05-25 09:39:17.000 145 21214.75 195.04 42920.63 47877.69 2017-05-25 09:39:18.000 145 21214.70 195.03 42920.64 47877.69 2017-05-25 09:39:19.000 145 21214.66 195.00 42920.64 47877.69 2017-05-25 09:39:20.000 145 21214.63 195.02 42920.63 47877.68 2017-05-25 09:39:21.000 145 21214.61 195.01 42920.64 47877.66 2017-05-25 09:39:22.000 145 21214.61 195.01 42920.61 47877.64 2017-05-25 09:39:23.000 145 21214.58 195.04 42920.62 47877.64 2017-05-25 09:39:24.000 145 21214.56 195.01 42920.65 47877.62 2017-05-25 09:39:25.000 145 21214.54 194.98 42920.67 47877.63 2017-05-25 09:39:26.000 145 21214.53 194.96 42920.68 47877.61 2017-05-25 09:39:27.000 145 21214.53 194.99 42920.67 47877.64 2017-05-25 09:39:28.000 145 21214.52 195.00 42920.67 47877.63 2017-05-25 09:39:29.000 145 21214.54 195.00 42920.67 47877.67 2017-05-25 09:39:30.000 145 21214.57 195.01 42920.67 47877.64 2017-05-25 09:39:31.000 145 21214.60 195.01 42920.68 47877.68 2017-05-25 09:39:32.000 145 21214.61 195.00 42920.68 47877.68 2017-05-25 09:39:33.000 145 21214.59 195.00 42920.68 47877.69 2017-05-25 09:39:34.000 145 21214.63 194.99 42920.69 47877.72 2017-05-25 09:39:35.000 145 21214.64 194.98 42920.68 47877.71 2017-05-25 09:39:36.000 145 21214.64 194.93 42920.71 47877.75 2017-05-25 09:39:37.000 145 21214.65 194.90 42920.71 47877.74 2017-05-25 09:39:38.000 145 21214.67 194.89 42920.74 47877.73 2017-05-25 09:39:39.000 145 21214.67 194.86 42920.72 47877.77 2017-05-25 09:39:40.000 145 21214.71 194.85 42920.74 47877.79 2017-05-25 09:39:41.000 145 21214.73 194.80 42920.74 47877.78 2017-05-25 09:39:42.000 145 21214.73 194.75 42920.77 47877.80 2017-05-25 09:39:43.000 145 21214.70 194.72 42920.76 47877.79 2017-05-25 09:39:44.000 145 21214.70 194.71 42920.76 47877.81 2017-05-25 09:39:45.000 145 21214.68 194.70 42920.81 47877.80 2017-05-25 09:39:46.000 145 21214.65 194.63 42920.81 47877.80 2017-05-25 09:39:47.000 145 21214.63 194.62 42920.81 47877.81 2017-05-25 09:39:48.000 145 21214.65 194.65 42920.83 47877.82 2017-05-25 09:39:49.000 145 21214.65 194.65 42920.77 47877.79 2017-05-25 09:39:50.000 145 21214.60 194.67 42920.79 47877.80 2017-05-25 09:39:51.000 145 21214.57 194.67 42920.81 47877.77 2017-05-25 09:39:52.000 145 21214.56 194.70 42920.76 47877.76 2017-05-25 09:39:53.000 145 21214.56 194.66 42920.76 47877.75 2017-05-25 09:39:54.000 145 21214.53 194.68 42920.75 47877.71 2017-05-25 09:39:55.000 145 21214.56 194.69 42920.75 47877.73 2017-05-25 09:39:56.000 145 21214.57 194.69 42920.74 47877.73 2017-05-25 09:39:57.000 145 21214.56 194.69 42920.77 47877.71 2017-05-25 09:39:58.000 145 21214.54 194.70 42920.77 47877.71 2017-05-25 09:39:59.000 145 21214.58 194.71 42920.74 47877.70 2017-05-25 09:40:00.000 145 21214.59 194.73 42920.67 47877.70 2017-05-25 09:40:01.000 145 21214.60 194.75 42920.67 47877.69 2017-05-25 09:40:02.000 145 21214.59 194.74 42920.67 47877.65 2017-05-25 09:40:03.000 145 21214.60 194.70 42920.64 47877.66 2017-05-25 09:40:04.000 145 21214.60 194.67 42920.67 47877.68 2017-05-25 09:40:05.000 145 21214.57 194.65 42920.68 47877.67 2017-05-25 09:40:06.000 145 21214.59 194.62 42920.69 47877.69 2017-05-25 09:40:07.000 145 21214.60 194.57 42920.74 47877.67 2017-05-25 09:40:08.000 145 21214.62 194.57 42920.75 47877.73 2017-05-25 09:40:09.000 145 21214.63 194.56 42920.76 47877.73 2017-05-25 09:40:10.000 145 21214.62 194.55 42920.77 47877.76 2017-05-25 09:40:11.000 145 21214.63 194.54 42920.77 47877.76 2017-05-25 09:40:12.000 145 21214.62 194.53 42920.77 47877.77 2017-05-25 09:40:13.000 145 21214.66 194.50 42920.75 47877.76 2017-05-25 09:40:14.000 145 21214.65 194.54 42920.76 47877.77 2017-05-25 09:40:15.000 145 21214.68 194.57 42920.77 47877.81 2017-05-25 09:40:16.000 145 21214.70 194.55 42920.74 47877.80 2017-05-25 09:40:17.000 145 21214.75 194.59 42920.74 47877.78 2017-05-25 09:40:18.000 145 21214.78 194.59 42920.74 47877.78 2017-05-25 09:40:19.000 145 21214.76 194.60 42920.76 47877.83 2017-05-25 09:40:20.000 145 21214.80 194.60 42920.76 47877.83 2017-05-25 09:40:21.000 145 21214.84 194.57 42920.76 47877.84 2017-05-25 09:40:22.000 145 21214.87 194.58 42920.76 47877.86 2017-05-25 09:40:23.000 145 21214.88 194.62 42920.76 47877.88 2017-05-25 09:40:24.000 145 21214.89 194.61 42920.77 47877.87 2017-05-25 09:40:25.000 145 21214.87 194.61 42920.74 47877.87 2017-05-25 09:40:26.000 145 21214.90 194.60 42920.71 47877.85 2017-05-25 09:40:27.000 145 21214.93 194.63 42920.71 47877.88 2017-05-25 09:40:28.000 145 21214.90 194.66 42920.72 47877.86 2017-05-25 09:40:29.000 145 21214.84 194.69 42920.67 47877.82 2017-05-25 09:40:30.000 145 21214.78 194.77 42920.63 47877.79 2017-05-25 09:40:31.000 145 21214.74 194.81 42920.60 47877.71 2017-05-25 09:40:32.000 145 21214.73 194.82 42920.57 47877.67 2017-05-25 09:40:33.000 145 21214.73 194.85 42920.56 47877.64 2017-05-25 09:40:34.000 145 21214.73 194.88 42920.54 47877.59 2017-05-25 09:40:35.000 145 21214.68 194.94 42920.49 47877.59 2017-05-25 09:40:36.000 145 21214.62 194.96 42920.39 47877.52 2017-05-25 09:40:37.000 145 21214.62 194.95 42920.39 47877.48 2017-05-25 09:40:38.000 145 21214.61 194.92 42920.39 47877.46 2017-05-25 09:40:39.000 145 21214.61 194.88 42920.42 47877.46 2017-05-25 09:40:40.000 145 21214.65 194.85 42920.43 47877.45 2017-05-25 09:40:41.000 145 21214.70 194.83 42920.44 47877.50 2017-05-25 09:40:42.000 145 21214.81 194.80 42920.43 47877.53 2017-05-25 09:40:43.000 145 21214.87 194.81 42920.42 47877.58 2017-05-25 09:40:44.000 145 21214.93 194.82 42920.43 47877.59 2017-05-25 09:40:45.000 145 21214.97 194.81 42920.45 47877.62 2017-05-25 09:40:46.000 145 21215.01 194.88 42920.42 47877.63 2017-05-25 09:40:47.000 145 21215.04 194.96 42920.36 47877.63 2017-05-25 09:40:48.000 145 21215.10 194.99 42920.31 47877.60 2017-05-25 09:40:49.000 145 21215.11 195.00 42920.20 47877.54 2017-05-25 09:40:50.000 145 21215.12 194.97 42920.15 47877.49 2017-05-25 09:40:51.000 145 21215.15 194.95 42920.12 47877.46 2017-05-25 09:40:52.000 145 21215.16 194.93 42920.10 47877.46 2017-05-25 09:40:53.000 145 21215.17 194.91 42920.06 47877.44 2017-05-25 09:40:54.000 145 21215.18 194.86 42920.03 47877.44 2017-05-25 09:40:55.000 145 21215.20 194.81 42920.03 47877.44 2017-05-25 09:40:56.000 145 21215.18 194.76 42920.06 47877.41 2017-05-25 09:40:57.000 145 21215.16 194.72 42920.08 47877.40 2017-05-25 09:40:58.000 145 21215.19 194.69 42920.07 47877.44 2017-05-25 09:40:59.000 145 21215.16 194.69 42920.07 47877.42 2017-05-25 09:41:00.000 145 21215.24 194.63 42920.10 47877.46 2017-05-25 09:41:01.000 145 21215.27 194.57 42920.12 47877.46 2017-05-25 09:41:02.000 145 21215.26 194.52 42920.19 47877.52 2017-05-25 09:41:03.000 145 21215.28 194.52 42920.18 47877.54 2017-05-25 09:41:04.000 145 21215.27 194.49 42920.19 47877.58 2017-05-25 09:41:05.000 145 21215.29 194.48 42920.25 47877.58 2017-05-25 09:41:06.000 145 21215.28 194.49 42920.29 47877.63 2017-05-25 09:41:07.000 145 21215.23 194.60 42920.24 47877.60 2017-05-25 09:41:08.000 145 21215.20 194.64 42920.17 47877.58 2017-05-25 09:41:09.000 145 21215.19 194.70 42920.14 47877.53 2017-05-25 09:41:10.000 145 21215.19 194.71 42920.10 47877.51 2017-05-25 09:41:11.000 145 21215.19 194.68 42920.07 47877.46 2017-05-25 09:41:12.000 145 21215.17 194.63 42920.04 47877.44 2017-05-25 09:41:13.000 145 21215.14 194.63 42920.06 47877.41 2017-05-25 09:41:14.000 145 21215.10 194.62 42920.03 47877.40 2017-05-25 09:41:15.000 145 21215.09 194.61 42920.06 47877.38 2017-05-25 09:41:16.000 145 21215.12 194.67 42920.01 47877.36 2017-05-25 09:41:17.000 145 21215.12 194.66 42919.99 47877.35 2017-05-25 09:41:18.000 145 21215.13 194.66 42919.96 47877.35 2017-05-25 09:41:19.000 145 21215.15 194.60 42919.96 47877.31 2017-05-25 09:41:20.000 145 21215.13 194.51 42919.97 47877.32 2017-05-25 09:41:21.000 145 21215.07 194.42 42920.06 47877.32 2017-05-25 09:41:22.000 145 21215.04 194.38 42920.10 47877.35 2017-05-25 09:41:23.000 145 21215.01 194.36 42920.17 47877.41 2017-05-25 09:41:24.000 145 21215.02 194.37 42920.17 47877.44 2017-05-25 09:41:25.000 145 21215.00 194.35 42920.20 47877.44 2017-05-25 09:41:26.000 145 21214.97 194.32 42920.24 47877.44 2017-05-25 09:41:27.000 145 21214.98 194.31 42920.24 47877.47 2017-05-25 09:41:28.000 145 21214.98 194.29 42920.24 47877.49 2017-05-25 09:41:29.000 145 21214.97 194.25 42920.27 47877.48 2017-05-25 09:41:30.000 145 21214.96 194.23 42920.28 47877.50 2017-05-25 09:41:31.000 145 21214.92 194.24 42920.31 47877.48 2017-05-25 09:41:32.000 145 21214.85 194.22 42920.32 47877.49 2017-05-25 09:41:33.000 145 21214.85 194.22 42920.31 47877.48 2017-05-25 09:41:34.000 145 21214.84 194.23 42920.32 47877.49 2017-05-25 09:41:35.000 145 21214.81 194.24 42920.33 47877.47 2017-05-25 09:41:36.000 145 21214.74 194.24 42920.36 47877.45 2017-05-25 09:41:37.000 145 21214.72 194.28 42920.32 47877.41 2017-05-25 09:41:38.000 145 21214.69 194.29 42920.33 47877.40 2017-05-25 09:41:39.000 145 21214.64 194.30 42920.32 47877.37 2017-05-25 09:41:40.000 145 21214.66 194.34 42920.29 47877.35 2017-05-25 09:41:41.000 145 21214.66 194.34 42920.27 47877.36 2017-05-25 09:41:42.000 145 21214.66 194.34 42920.28 47877.32 2017-05-25 09:41:43.000 145 21214.69 194.33 42920.24 47877.35 2017-05-25 09:41:44.000 145 21214.68 194.32 42920.24 47877.33 2017-05-25 09:41:45.000 145 21214.68 194.34 42920.25 47877.32 2017-05-25 09:41:46.000 145 21214.72 194.35 42920.24 47877.32 2017-05-25 09:41:47.000 145 21214.73 194.36 42920.24 47877.33 2017-05-25 09:41:48.000 145 21214.77 194.34 42920.24 47877.36 2017-05-25 09:41:49.000 145 21214.80 194.33 42920.21 47877.34 2017-05-25 09:41:50.000 145 21214.79 194.30 42920.22 47877.32 2017-05-25 09:41:51.000 145 21214.77 194.34 42920.21 47877.36 2017-05-25 09:41:52.000 145 21214.76 194.38 42920.19 47877.33 2017-05-25 09:41:53.000 145 21214.80 194.41 42920.13 47877.30 2017-05-25 09:41:54.000 145 21214.78 194.45 42920.08 47877.28 2017-05-25 09:41:55.000 145 21214.74 194.42 42920.06 47877.22 2017-05-25 09:41:56.000 145 21214.74 194.40 42920.07 47877.22 2017-05-25 09:41:57.000 145 21214.75 194.35 42920.06 47877.22 2017-05-25 09:41:58.000 145 21214.71 194.31 42920.10 47877.19 2017-05-25 09:41:59.000 145 21214.71 194.30 42920.12 47877.20 2017-05-25 09:42:00.000 145 21214.72 194.28 42920.10 47877.21 2017-05-25 09:42:01.000 145 21214.72 194.27 42920.10 47877.22 2017-05-25 09:42:02.000 145 21214.71 194.28 42920.08 47877.20 2017-05-25 09:42:03.000 145 21214.70 194.25 42920.10 47877.22 2017-05-25 09:42:04.000 145 21214.74 194.19 42920.11 47877.21 2017-05-25 09:42:05.000 145 21214.76 194.17 42920.10 47877.20 2017-05-25 09:42:06.000 145 21214.71 194.15 42920.11 47877.22 2017-05-25 09:42:07.000 145 21214.74 194.15 42920.10 47877.25 2017-05-25 09:42:08.000 145 21214.75 194.12 42920.11 47877.24 2017-05-25 09:42:09.000 145 21214.73 194.14 42920.08 47877.21 2017-05-25 09:42:10.000 145 21214.75 194.13 42920.06 47877.20 2017-05-25 09:42:11.000 145 21214.77 194.15 42920.04 47877.19 2017-05-25 09:42:12.000 145 21214.81 194.10 42920.01 47877.19 2017-05-25 09:42:13.000 145 21214.79 194.07 42920.02 47877.19 2017-05-25 09:42:14.000 145 21214.76 194.08 42920.01 47877.19 2017-05-25 09:42:15.000 145 21214.74 194.07 42920.00 47877.16 2017-05-25 09:42:16.000 145 21214.76 194.04 42920.03 47877.16 2017-05-25 09:42:17.000 145 21214.76 194.01 42920.02 47877.16 2017-05-25 09:42:18.000 145 21214.74 193.98 42920.03 47877.16 2017-05-25 09:42:19.000 145 21214.68 193.96 42920.02 47877.14 2017-05-25 09:42:20.000 145 21214.69 193.95 42920.04 47877.15 2017-05-25 09:42:21.000 145 21214.71 193.94 42920.04 47877.17 2017-05-25 09:42:22.000 145 21214.71 193.94 42920.06 47877.14 2017-05-25 09:42:23.000 145 21214.70 193.90 42920.02 47877.18 2017-05-25 09:42:24.000 145 21214.71 193.90 42920.03 47877.14 2017-05-25 09:42:25.000 145 21214.71 193.91 42920.02 47877.16 2017-05-25 09:42:26.000 145 21214.69 193.91 42920.01 47877.16 2017-05-25 09:42:27.000 145 21214.72 193.93 42920.03 47877.15 2017-05-25 09:42:28.000 145 21214.74 193.91 42920.03 47877.17 2017-05-25 09:42:29.000 145 21214.76 193.88 42920.06 47877.15 2017-05-25 09:42:30.000 145 21214.77 193.85 42920.03 47877.17 2017-05-25 09:42:31.000 145 21214.75 193.82 42920.06 47877.19 2017-05-25 09:42:32.000 145 21214.79 193.79 42920.06 47877.18 2017-05-25 09:42:33.000 145 21214.75 193.80 42920.04 47877.18 2017-05-25 09:42:34.000 145 21214.72 193.78 42920.06 47877.15 2017-05-25 09:42:35.000 145 21214.70 193.75 42920.06 47877.19 2017-05-25 09:42:36.000 145 21214.64 193.72 42920.10 47877.16 2017-05-25 09:42:37.000 145 21214.59 193.74 42920.08 47877.18 2017-05-25 09:42:38.000 145 21214.54 193.72 42920.12 47877.15 2017-05-25 09:42:39.000 145 21214.49 193.72 42920.10 47877.13 2017-05-25 09:42:40.000 145 21214.46 193.70 42920.12 47877.11 2017-05-25 09:42:41.000 145 21214.43 193.70 42920.13 47877.11 2017-05-25 09:42:42.000 145 21214.42 193.66 42920.13 47877.14 2017-05-25 09:42:43.000 145 21214.44 193.63 42920.17 47877.11 2017-05-25 09:42:44.000 145 21214.49 193.65 42920.14 47877.12 2017-05-25 09:42:45.000 145 21214.51 193.67 42920.10 47877.15 2017-05-25 09:42:46.000 145 21214.52 193.66 42920.06 47877.13 2017-05-25 09:42:47.000 145 21214.54 193.64 42920.08 47877.11 2017-05-25 09:42:48.000 145 21214.59 193.61 42920.11 47877.13 2017-05-25 09:42:49.000 145 21214.63 193.57 42920.13 47877.16 2017-05-25 09:42:50.000 145 21214.66 193.50 42920.13 47877.18 2017-05-25 09:42:51.000 145 21214.68 193.49 42920.15 47877.21 2017-05-25 09:42:52.000 145 21214.70 193.47 42920.18 47877.23 2017-05-25 09:42:53.000 145 21214.73 193.45 42920.20 47877.30 2017-05-25 09:42:54.000 145 21214.78 193.44 42920.22 47877.35 2017-05-25 09:42:55.000 145 21214.84 193.42 42920.27 47877.37 2017-05-25 09:42:56.000 145 21214.91 193.39 42920.31 47877.42 2017-05-25 09:42:57.000 145 21214.93 193.33 42920.32 47877.43 2017-05-25 09:42:58.000 145 21214.97 193.32 42920.32 47877.48 2017-05-25 09:42:59.000 145 21214.98 193.32 42920.33 47877.51 2017-05-25 09:43:00.000 145 21214.99 193.29 42920.33 47877.53 2017-05-25 09:43:01.000 145 21215.02 193.25 42920.35 47877.54 2017-05-25 09:43:02.000 145 21215.05 193.21 42920.35 47877.57 2017-05-25 09:43:03.000 145 21215.02 193.19 42920.35 47877.57 2017-05-25 09:43:04.000 145 21215.02 193.15 42920.35 47877.56 2017-05-25 09:43:05.000 145 21215.04 193.14 42920.38 47877.58 2017-05-25 09:43:06.000 145 21215.05 193.09 42920.35 47877.57 2017-05-25 09:43:07.000 145 21215.07 193.05 42920.35 47877.58 2017-05-25 09:43:08.000 145 21215.11 193.04 42920.36 47877.60 2017-05-25 09:43:09.000 145 21215.09 193.05 42920.38 47877.60 2017-05-25 09:43:10.000 145 21215.09 193.04 42920.38 47877.59 2017-05-25 09:43:11.000 145 21215.07 193.06 42920.38 47877.58 2017-05-25 09:43:12.000 145 21215.06 193.04 42920.38 47877.61 2017-05-25 09:43:13.000 145 21215.08 193.03 42920.38 47877.58 2017-05-25 09:43:14.000 145 21215.06 193.02 42920.39 47877.58 2017-05-25 09:43:15.000 145 21215.07 193.03 42920.35 47877.61 2017-05-25 09:43:16.000 145 21215.10 193.03 42920.36 47877.59 2017-05-25 09:43:17.000 145 21215.07 193.00 42920.33 47877.61 2017-05-25 09:43:18.000 145 21215.07 192.99 42920.32 47877.59 2017-05-25 09:43:19.000 145 21215.09 192.97 42920.29 47877.57 2017-05-25 09:43:20.000 145 21215.08 192.97 42920.31 47877.59 2017-05-25 09:43:21.000 145 21215.13 192.98 42920.31 47877.57 2017-05-25 09:43:22.000 145 21215.14 192.99 42920.28 47877.59 2017-05-25 09:43:23.000 145 21215.15 192.97 42920.25 47877.58 2017-05-25 09:43:24.000 145 21215.16 192.99 42920.26 47877.55 2017-05-25 09:43:25.000 145 21215.21 193.02 42920.25 47877.55 2017-05-25 09:43:26.000 145 21215.20 193.05 42920.22 47877.56 2017-05-25 09:43:27.000 145 21215.16 193.07 42920.20 47877.55 2017-05-25 09:43:28.000 145 21215.22 193.05 42920.20 47877.51 2017-05-25 09:43:29.000 145 21215.26 193.05 42920.18 47877.54 2017-05-25 09:43:30.000 145 21215.24 193.05 42920.17 47877.52 2017-05-25 09:43:31.000 145 21215.19 193.02 42920.18 47877.51 2017-05-25 09:43:32.000 145 21215.16 192.98 42920.22 47877.51 2017-05-25 09:43:33.000 145 21215.09 192.95 42920.21 47877.50 2017-05-25 09:43:34.000 145 21215.06 192.93 42920.21 47877.50 2017-05-25 09:43:35.000 145 21215.01 192.97 42920.20 47877.46 2017-05-25 09:43:36.000 145 21214.96 193.00 42920.22 47877.43 2017-05-25 09:43:37.000 145 21214.95 193.01 42920.24 47877.43 2017-05-25 09:43:38.000 145 21214.96 193.05 42920.22 47877.43 2017-05-25 09:43:39.000 145 21214.94 193.06 42920.21 47877.41 2017-05-25 09:43:40.000 145 21214.92 193.03 42920.22 47877.40 2017-05-25 09:43:41.000 145 21214.93 193.04 42920.24 47877.43 2017-05-25 09:43:42.000 145 21214.95 193.08 42920.25 47877.43 2017-05-25 09:43:43.000 145 21214.98 193.08 42920.24 47877.43 2017-05-25 09:43:44.000 145 21215.03 193.08 42920.26 47877.45 2017-05-25 09:43:45.000 145 21215.06 193.06 42920.25 47877.48 2017-05-25 09:43:46.000 145 21215.10 193.07 42920.26 47877.51 2017-05-25 09:43:47.000 145 21215.14 193.06 42920.25 47877.52 2017-05-25 09:43:48.000 145 21215.13 193.01 42920.28 47877.55 2017-05-25 09:43:49.000 145 21215.17 192.99 42920.28 47877.53 2017-05-25 09:43:50.000 145 21215.21 193.01 42920.24 47877.54 2017-05-25 09:43:51.000 145 21215.21 193.00 42920.24 47877.57 2017-05-25 09:43:52.000 145 21215.22 192.99 42920.26 47877.55 2017-05-25 09:43:53.000 145 21215.23 193.03 42920.19 47877.56 2017-05-25 09:43:54.000 145 21215.24 193.05 42920.17 47877.51 2017-05-25 09:43:55.000 145 21215.19 193.06 42920.10 47877.47 2017-05-25 09:43:56.000 145 21215.17 193.08 42920.10 47877.43 2017-05-25 09:43:57.000 145 21215.16 193.06 42920.06 47877.38 2017-05-25 09:43:58.000 145 21215.12 193.05 42920.02 47877.35 2017-05-25 09:43:59.000 145 21215.12 193.01 42920.01 47877.28 2017-05-25 09:44:00.000 145 21215.10 192.97 42919.99 47877.29 2017-05-25 09:44:01.000 145 21215.07 192.94 42919.96 47877.23 2017-05-25 09:44:02.000 145 21215.09 192.88 42919.97 47877.26 2017-05-25 09:44:03.000 145 21215.11 192.84 42919.96 47877.25 2017-05-25 09:44:04.000 145 21215.10 192.81 42919.99 47877.22 2017-05-25 09:44:05.000 145 21215.08 192.78 42919.97 47877.26 2017-05-25 09:44:06.000 145 21215.09 192.72 42919.96 47877.22 2017-05-25 09:44:07.000 145 21215.07 192.68 42919.99 47877.26 2017-05-25 09:44:08.000 145 21215.05 192.65 42919.99 47877.26 2017-05-25 09:44:09.000 145 21215.07 192.57 42920.01 47877.26 2017-05-25 09:44:10.000 145 21215.07 192.51 42920.01 47877.29 2017-05-25 09:44:11.000 145 21215.06 192.48 42920.06 47877.32 2017-05-25 09:44:12.000 145 21215.00 192.46 42920.06 47877.30 2017-05-25 09:44:13.000 145 21214.93 192.48 42920.06 47877.28 2017-05-25 09:44:14.000 145 21214.85 192.56 42920.04 47877.29 2017-05-25 09:44:15.000 145 21214.78 192.63 42919.99 47877.21 2017-05-25 09:44:16.000 145 21214.69 192.72 42919.94 47877.13 2017-05-25 09:44:17.000 145 21214.58 192.73 42919.88 47877.02 2017-05-25 09:44:18.000 145 21214.48 192.76 42919.88 47876.95 2017-05-25 09:44:19.000 145 21214.39 192.78 42919.83 47876.90 2017-05-25 09:44:20.000 145 21214.32 192.83 42919.81 47876.83 2017-05-25 09:44:21.000 145 21214.27 192.90 42919.81 47876.80 2017-05-25 09:44:22.000 145 21214.25 192.96 42919.81 47876.76 2017-05-25 09:44:23.000 145 21214.26 193.02 42919.76 47876.73 2017-05-25 09:44:24.000 145 21214.24 193.07 42919.76 47876.71 2017-05-25 09:44:25.000 145 21214.24 193.12 42919.75 47876.70 2017-05-25 09:44:26.000 145 21214.23 193.15 42919.74 47876.68 2017-05-25 09:44:27.000 145 21214.28 193.18 42919.74 47876.66 2017-05-25 09:44:28.000 145 21214.33 193.19 42919.74 47876.69 2017-05-25 09:44:29.000 145 21214.34 193.15 42919.72 47876.68 2017-05-25 09:44:30.000 145 21214.40 193.16 42919.70 47876.69 2017-05-25 09:44:31.000 145 21214.48 193.15 42919.72 47876.70 2017-05-25 09:44:32.000 145 21214.52 193.12 42919.74 47876.73 2017-05-25 09:44:33.000 145 21214.58 193.10 42919.75 47876.79 2017-05-25 09:44:34.000 145 21214.66 193.05 42919.75 47876.84 2017-05-25 09:44:35.000 145 21214.72 193.02 42919.76 47876.90 2017-05-25 09:44:36.000 145 21214.78 193.00 42919.81 47876.93 2017-05-25 09:44:37.000 145 21214.85 192.95 42919.82 47876.98 2017-05-25 09:44:38.000 145 21214.90 192.93 42919.85 47877.02 2017-05-25 09:44:39.000 145 21214.93 192.94 42919.86 47877.03 2017-05-25 09:44:40.000 145 21214.99 192.92 42919.83 47877.07 2017-05-25 09:44:41.000 145 21214.98 192.92 42919.83 47877.10 2017-05-25 09:44:42.000 145 21214.98 192.90 42919.85 47877.09 2017-05-25 09:44:43.000 145 21214.98 192.91 42919.86 47877.11 2017-05-25 09:44:44.000 145 21214.96 192.90 42919.88 47877.12 2017-05-25 09:44:45.000 145 21214.98 192.90 42919.88 47877.11 2017-05-25 09:44:46.000 145 21214.97 192.88 42919.88 47877.13 2017-05-25 09:44:47.000 145 21214.94 192.88 42919.88 47877.13 2017-05-25 09:44:48.000 145 21214.95 192.85 42919.88 47877.14 2017-05-25 09:44:49.000 145 21214.97 192.86 42919.92 47877.15 2017-05-25 09:44:50.000 145 21214.96 192.82 42919.95 47877.16 2017-05-25 09:44:51.000 145 21214.97 192.78 42919.96 47877.17 2017-05-25 09:44:52.000 145 21214.99 192.79 42919.99 47877.16 2017-05-25 09:44:53.000 145 21214.96 192.79 42919.96 47877.18 2017-05-25 09:44:54.000 145 21214.96 192.79 42920.00 47877.17 2017-05-25 09:44:55.000 145 21215.00 192.74 42920.02 47877.18 2017-05-25 09:44:56.000 145 21215.02 192.72 42920.01 47877.20 2017-05-25 09:44:57.000 145 21215.00 192.71 42919.99 47877.22 2017-05-25 09:44:58.000 145 21215.02 192.67 42920.02 47877.21 2017-05-25 09:44:59.000 145 21215.05 192.63 42920.00 47877.24 2017-05-25 09:45:00.000 145 21215.07 192.60 42920.06 47877.23 2017-05-25 09:45:01.000 145 21215.11 192.57 42920.02 47877.26 2017-05-25 09:45:02.000 145 21215.09 192.55 42920.04 47877.28 2017-05-25 09:45:03.000 145 21215.10 192.53 42920.04 47877.27 2017-05-25 09:45:04.000 145 21215.11 192.48 42920.04 47877.29 2017-05-25 09:45:05.000 145 21215.09 192.48 42920.08 47877.29 2017-05-25 09:45:06.000 145 21215.05 192.48 42920.06 47877.29 2017-05-25 09:45:07.000 145 21215.02 192.49 42920.08 47877.34 2017-05-25 09:45:08.000 145 21214.97 192.54 42920.08 47877.28 2017-05-25 09:45:09.000 145 21214.96 192.53 42920.10 47877.30 2017-05-25 09:45:10.000 145 21214.93 192.56 42920.10 47877.29 2017-05-25 09:45:11.000 145 21214.88 192.58 42920.10 47877.26 2017-05-25 09:45:12.000 145 21214.89 192.61 42920.11 47877.25 2017-05-25 09:45:13.000 145 21214.86 192.62 42920.08 47877.21 2017-05-25 09:45:14.000 145 21214.82 192.63 42920.06 47877.21 2017-05-25 09:45:15.000 145 21214.78 192.65 42920.04 47877.20 2017-05-25 09:45:16.000 145 21214.79 192.64 42920.06 47877.17 2017-05-25 09:45:17.000 145 21214.76 192.65 42920.06 47877.18 2017-05-25 09:45:18.000 145 21214.73 192.68 42920.07 47877.16 2017-05-25 09:45:19.000 145 21214.74 192.74 42920.04 47877.17 2017-05-25 09:45:20.000 145 21214.73 192.76 42920.07 47877.16 2017-05-25 09:45:21.000 145 21214.69 192.76 42920.04 47877.12 2017-05-25 09:45:22.000 145 21214.70 192.77 42920.04 47877.13 2017-05-25 09:45:23.000 145 21214.69 192.80 42920.04 47877.14 2017-05-25 09:45:24.000 145 21214.66 192.80 42920.06 47877.12 2017-05-25 09:45:25.000 145 21214.64 192.80 42920.03 47877.15 2017-05-25 09:45:26.000 145 21214.64 192.82 42920.07 47877.08 2017-05-25 09:45:27.000 145 21214.64 192.85 42920.06 47877.11 2017-05-25 09:45:28.000 145 21214.59 192.87 42920.06 47877.11 2017-05-25 09:45:29.000 145 21214.63 192.89 42920.02 47877.08 2017-05-25 09:45:30.000 145 21214.67 192.91 42920.00 47877.08 2017-05-25 09:45:31.000 145 21214.67 192.93 42919.96 47877.08 2017-05-25 09:45:32.000 145 21214.69 192.93 42919.99 47877.09 2017-05-25 09:45:33.000 145 21214.70 192.94 42919.99 47877.06 2017-05-25 09:45:34.000 145 21214.73 192.91 42919.92 47877.07 2017-05-25 09:45:35.000 145 21214.78 192.89 42919.92 47877.07 2017-05-25 09:45:36.000 145 21214.84 192.85 42919.97 47877.09 2017-05-25 09:45:37.000 145 21214.89 192.83 42919.97 47877.07 2017-05-25 09:45:38.000 145 21214.89 192.82 42919.99 47877.10 2017-05-25 09:45:39.000 145 21214.93 192.78 42920.00 47877.15 2017-05-25 09:45:40.000 145 21214.96 192.71 42919.99 47877.17 2017-05-25 09:45:41.000 145 21215.00 192.67 42920.02 47877.19 2017-05-25 09:45:42.000 145 21215.02 192.63 42920.02 47877.21 2017-05-25 09:45:43.000 145 21215.05 192.59 42920.02 47877.23 2017-05-25 09:45:44.000 145 21215.07 192.53 42920.03 47877.23 2017-05-25 09:45:45.000 145 21215.07 192.50 42920.06 47877.27 2017-05-25 09:45:46.000 145 21215.04 192.47 42920.07 47877.27 2017-05-25 09:45:47.000 145 21215.05 192.44 42920.10 47877.31 2017-05-25 09:45:48.000 145 21215.04 192.46 42920.08 47877.33 2017-05-25 09:45:49.000 145 21215.05 192.44 42920.10 47877.31 2017-05-25 09:45:50.000 145 21215.05 192.45 42920.06 47877.31 2017-05-25 09:45:51.000 145 21215.00 192.46 42920.04 47877.28 2017-05-25 09:45:52.000 145 21214.96 192.47 42920.02 47877.27 2017-05-25 09:45:53.000 145 21214.93 192.47 42920.02 47877.24 2017-05-25 09:45:54.000 145 21214.90 192.46 42919.97 47877.20 2017-05-25 09:45:55.000 145 21214.89 192.45 42919.99 47877.21 2017-05-25 09:45:56.000 145 21214.92 192.43 42920.03 47877.17 2017-05-25 09:45:57.000 145 21214.87 192.43 42920.02 47877.18 2017-05-25 09:45:58.000 145 21214.84 192.43 42920.00 47877.17 2017-05-25 09:45:59.000 145 21214.85 192.42 42919.99 47877.16 2017-05-25 09:46:00.000 145 21214.85 192.42 42919.96 47877.11 2017-05-25 09:46:01.000 145 21214.85 192.38 42919.94 47877.11 2017-05-25 09:46:02.000 145 21214.82 192.35 42919.90 47877.12 2017-05-25 09:46:03.000 145 21214.82 192.30 42919.88 47877.05 2017-05-25 09:46:04.000 145 21214.83 192.26 42919.89 47877.07 2017-05-25 09:46:05.000 145 21214.85 192.20 42919.89 47877.09 2017-05-25 09:46:06.000 145 21214.85 192.15 42919.90 47877.06 2017-05-25 09:46:07.000 145 21214.85 192.10 42919.92 47877.09 2017-05-25 09:46:08.000 145 21214.85 192.04 42919.95 47877.12 2017-05-25 09:46:09.000 145 21214.83 191.99 42919.94 47877.07 2017-05-25 09:46:10.000 145 21214.86 191.97 42919.97 47877.12 2017-05-25 09:46:11.000 145 21214.88 191.94 42920.00 47877.14 2017-05-25 09:46:12.000 145 21214.87 191.93 42920.02 47877.19 2017-05-25 09:46:13.000 145 21214.88 191.94 42920.03 47877.17 2017-05-25 09:46:14.000 145 21214.84 191.96 42920.04 47877.16 2017-05-25 09:46:15.000 145 21214.86 191.97 42920.02 47877.16 2017-05-25 09:46:16.000 145 21214.86 191.99 42920.00 47877.18 2017-05-25 09:46:17.000 145 21214.86 192.00 42920.00 47877.14 2017-05-25 09:46:18.000 145 21214.88 192.02 42919.99 47877.15 2017-05-25 09:46:19.000 145 21214.89 192.07 42920.00 47877.17 2017-05-25 09:46:20.000 145 21214.90 192.08 42919.97 47877.19 2017-05-25 09:46:21.000 145 21214.92 192.08 42920.00 47877.17 2017-05-25 09:46:22.000 145 21214.94 192.08 42919.97 47877.20 2017-05-25 09:46:23.000 145 21214.99 192.10 42919.99 47877.20 2017-05-25 09:46:24.000 145 21215.01 192.09 42919.97 47877.20 2017-05-25 09:46:25.000 145 21215.04 192.04 42919.99 47877.24 2017-05-25 09:46:26.000 145 21215.07 192.03 42919.99 47877.22 2017-05-25 09:46:27.000 145 21215.08 192.02 42920.01 47877.26 2017-05-25 09:46:28.000 145 21215.10 192.08 42919.97 47877.28 2017-05-25 09:46:29.000 145 21215.08 192.12 42919.96 47877.28 2017-05-25 09:46:30.000 145 21215.06 192.12 42919.96 47877.25 2017-05-25 09:46:31.000 145 21215.06 192.12 42919.95 47877.26 2017-05-25 09:46:32.000 145 21215.04 192.13 42919.94 47877.25 2017-05-25 09:46:33.000 145 21215.03 192.16 42919.99 47877.26 2017-05-25 09:46:34.000 145 21215.01 192.15 42919.99 47877.27 2017-05-25 09:46:35.000 145 21214.99 192.15 42920.00 47877.27 2017-05-25 09:46:36.000 145 21214.98 192.12 42920.02 47877.27 2017-05-25 09:46:37.000 145 21214.95 192.12 42920.02 47877.29 2017-05-25 09:46:38.000 145 21214.92 192.10 42920.01 47877.25 2017-05-25 09:46:39.000 145 21214.89 192.08 42920.03 47877.25 2017-05-25 09:46:40.000 145 21214.90 192.06 42920.00 47877.26 2017-05-25 09:46:41.000 145 21214.92 192.05 42920.01 47877.22 2017-05-25 09:46:42.000 145 21214.92 192.02 42920.01 47877.25 2017-05-25 09:46:43.000 145 21214.91 192.01 42919.99 47877.25 2017-05-25 09:46:44.000 145 21214.89 191.99 42920.03 47877.23 2017-05-25 09:46:45.000 145 21214.87 191.99 42920.04 47877.25 2017-05-25 09:46:46.000 145 21214.85 191.98 42920.02 47877.25 2017-05-25 09:46:47.000 145 21214.83 191.97 42919.99 47877.24 2017-05-25 09:46:48.000 145 21214.79 191.96 42920.00 47877.23 2017-05-25 09:46:49.000 145 21214.74 191.98 42919.99 47877.20 2017-05-25 09:46:50.000 145 21214.73 191.99 42920.01 47877.19 2017-05-25 09:46:51.000 145 21214.68 191.98 42920.00 47877.15 2017-05-25 09:46:52.000 145 21214.63 191.98 42920.02 47877.15 2017-05-25 09:46:53.000 145 21214.60 191.99 42920.02 47877.14 2017-05-25 09:46:54.000 145 21214.54 192.00 42920.02 47877.11 2017-05-25 09:46:55.000 145 21214.49 192.03 42920.01 47877.10 2017-05-25 09:46:56.000 145 21214.44 192.02 42920.01 47877.11 2017-05-25 09:46:57.000 145 21214.42 192.04 42920.01 47877.04 2017-05-25 09:46:58.000 145 21214.43 192.07 42920.01 47877.06 2017-05-25 09:46:59.000 145 21214.42 192.04 42920.00 47877.03 2017-05-25 09:47:00.000 145 21214.42 192.03 42920.03 47877.04 2017-05-25 09:47:01.000 145 21214.41 192.07 42920.02 47877.02 2017-05-25 09:47:02.000 145 21214.38 192.10 42920.03 47877.02 2017-05-25 09:47:03.000 145 21214.36 192.07 42920.06 47877.04 2017-05-25 09:47:04.000 145 21214.34 192.07 42920.06 47877.02 2017-05-25 09:47:05.000 145 21214.33 192.04 42920.06 47877.02 2017-05-25 09:47:06.000 145 21214.32 192.04 42920.02 47877.03 2017-05-25 09:47:07.000 145 21214.31 192.05 42920.02 47877.01 2017-05-25 09:47:08.000 145 21214.28 192.06 42920.06 47877.01 2017-05-25 09:47:09.000 145 21214.30 192.04 42920.06 47876.98 2017-05-25 09:47:10.000 145 21214.26 192.04 42920.06 47876.98 2017-05-25 09:47:11.000 145 21214.21 192.02 42920.06 47876.97 2017-05-25 09:47:12.000 145 21214.19 192.02 42920.10 47876.97 2017-05-25 09:47:13.000 145 21214.17 192.00 42920.10 47876.98 2017-05-25 09:47:14.000 145 21214.19 191.99 42920.08 47876.97 2017-05-25 09:47:15.000 145 21214.14 192.02 42920.10 47876.97 2017-05-25 09:47:16.000 145 21214.17 191.97 42920.06 47876.95 2017-05-25 09:47:17.000 145 21214.16 191.94 42920.03 47876.98 2017-05-25 09:47:18.000 145 21214.16 191.96 42920.02 47876.95 2017-05-25 09:47:19.000 145 21214.21 191.95 42920.06 47876.97 2017-05-25 09:47:20.000 145 21214.24 191.90 42920.07 47876.95 2017-05-25 09:47:21.000 145 21214.28 191.90 42920.06 47877.00 2017-05-25 09:47:22.000 145 21214.27 191.91 42920.10 47877.00 2017-05-25 09:47:23.000 145 21214.30 191.93 42920.03 47877.01 2017-05-25 09:47:24.000 145 21214.36 191.96 42920.01 47877.00 2017-05-25 09:47:25.000 145 21214.36 191.98 42920.01 47876.96 2017-05-25 09:47:26.000 145 21214.41 191.97 42919.94 47876.98 2017-05-25 09:47:27.000 145 21214.45 191.98 42919.92 47876.97 2017-05-25 09:47:28.000 145 21214.48 192.01 42919.90 47876.95 2017-05-25 09:47:29.000 145 21214.51 192.00 42919.88 47876.94 2017-05-25 09:47:30.000 145 21214.51 191.98 42919.88 47876.92 2017-05-25 09:47:31.000 145 21214.56 191.93 42919.83 47876.93 2017-05-25 09:47:32.000 145 21214.60 191.91 42919.85 47876.95 2017-05-25 09:47:33.000 145 21214.62 191.88 42919.88 47876.91 2017-05-25 09:47:34.000 145 21214.63 191.83 42919.85 47876.94 2017-05-25 09:47:35.000 145 21214.61 191.80 42919.88 47876.94 2017-05-25 09:47:36.000 145 21214.62 191.78 42919.88 47876.97 2017-05-25 09:47:37.000 145 21214.64 191.77 42919.88 47876.96 2017-05-25 09:47:38.000 145 21214.63 191.73 42919.88 47876.98 2017-05-25 09:47:39.000 145 21214.63 191.71 42919.88 47876.99 2017-05-25 09:47:40.000 145 21214.63 191.70 42919.88 47876.99 2017-05-25 09:47:41.000 145 21214.66 191.70 42919.92 47877.00 2017-05-25 09:47:42.000 145 21214.63 191.71 42919.92 47877.01 2017-05-25 09:47:43.000 145 21214.60 191.71 42919.89 47876.99 2017-05-25 09:47:44.000 145 21214.60 191.68 42919.86 47877.01 2017-05-25 09:47:45.000 145 21214.62 191.67 42919.88 47876.99 2017-05-25 09:47:46.000 145 21214.61 191.65 42919.86 47877.00 2017-05-25 09:47:47.000 145 21214.61 191.60 42919.88 47876.99 2017-05-25 09:47:48.000 145 21214.58 191.63 42919.86 47876.97 2017-05-25 09:47:49.000 145 21214.63 191.62 42919.89 47877.00 2017-05-25 09:47:50.000 145 21214.60 191.61 42919.88 47876.96 2017-05-25 09:47:51.000 145 21214.62 191.63 42919.85 47877.00 2017-05-25 09:47:52.000 145 21214.61 191.62 42919.85 47876.97 2017-05-25 09:47:53.000 145 21214.60 191.61 42919.88 47877.00 2017-05-25 09:47:54.000 145 21214.62 191.60 42919.92 47876.99 2017-05-25 09:47:55.000 145 21214.62 191.62 42919.90 47877.00 2017-05-25 09:47:56.000 145 21214.62 191.64 42919.89 47876.99 2017-05-25 09:47:57.000 145 21214.61 191.60 42919.88 47877.02 2017-05-25 09:47:58.000 145 21214.64 191.60 42919.88 47876.99 2017-05-25 09:47:59.000 145 21214.66 191.62 42919.86 47876.98 2017-05-25 09:48:00.000 145 21214.65 191.61 42919.83 47876.98 2017-05-25 09:48:01.000 145 21214.61 191.58 42919.83 47876.97 2017-05-25 09:48:02.000 145 21214.57 191.57 42919.85 47876.94 2017-05-25 09:48:03.000 145 21214.56 191.56 42919.86 47876.93 2017-05-25 09:48:04.000 145 21214.53 191.52 42919.86 47876.92 2017-05-25 09:48:05.000 145 21214.48 191.52 42919.86 47876.90 2017-05-25 09:48:06.000 145 21214.50 191.53 42919.85 47876.93 2017-05-25 09:48:07.000 145 21214.48 191.52 42919.85 47876.90 2017-05-25 09:48:08.000 145 21214.48 191.48 42919.86 47876.90 2017-05-25 09:48:09.000 145 21214.51 191.45 42919.88 47876.92 2017-05-25 09:48:10.000 145 21214.48 191.46 42919.89 47876.89 2017-05-25 09:48:11.000 145 21214.51 191.44 42919.88 47876.94 2017-05-25 09:48:12.000 145 21214.55 191.40 42919.88 47876.96 2017-05-25 09:48:13.000 145 21214.59 191.36 42919.85 47876.96 2017-05-25 09:48:14.000 145 21214.60 191.37 42919.89 47876.96 2017-05-25 09:48:15.000 145 21214.67 191.36 42919.89 47876.98 2017-05-25 09:48:16.000 145 21214.73 191.35 42919.88 47876.99 2017-05-25 09:48:17.000 145 21214.75 191.35 42919.88 47877.03 2017-05-25 09:48:18.000 145 21214.81 191.30 42919.88 47877.04 2017-05-25 09:48:19.000 145 21214.83 191.30 42919.88 47877.07 2017-05-25 09:48:20.000 145 21214.85 191.26 42919.85 47877.08 2017-05-25 09:48:21.000 145 21214.89 191.26 42919.86 47877.08 2017-05-25 09:48:22.000 145 21214.91 191.28 42919.88 47877.10 2017-05-25 09:48:23.000 145 21214.93 191.26 42919.88 47877.10 2017-05-25 09:48:24.000 145 21214.97 191.24 42919.88 47877.11 2017-05-25 09:48:25.000 145 21214.97 191.23 42919.85 47877.10 2017-05-25 09:48:26.000 145 21214.98 191.20 42919.86 47877.08 2017-05-25 09:48:27.000 145 21214.95 191.18 42919.85 47877.10 2017-05-25 09:48:28.000 145 21214.96 191.17 42919.85 47877.11 2017-05-25 09:48:29.000 145 21214.96 191.16 42919.88 47877.11 2017-05-25 09:48:30.000 145 21214.89 191.22 42919.82 47877.08 2017-05-25 09:48:31.000 145 21214.90 191.28 42919.79 47877.04 2017-05-25 09:48:32.000 145 21214.83 191.34 42919.74 47877.02 2017-05-25 09:48:33.000 145 21214.80 191.31 42919.69 47876.94 2017-05-25 09:48:34.000 145 21214.83 191.30 42919.70 47876.94 2017-05-25 09:48:35.000 145 21214.84 191.28 42919.71 47876.92 2017-05-25 09:48:36.000 145 21214.84 191.23 42919.68 47876.90 2017-05-25 09:48:37.000 145 21214.86 191.19 42919.68 47876.91 2017-05-25 09:48:38.000 145 21214.85 191.19 42919.72 47876.91 2017-05-25 09:48:39.000 145 21214.87 191.17 42919.71 47876.94 2017-05-25 09:48:40.000 145 21214.87 191.17 42919.71 47876.93 2017-05-25 09:48:41.000 145 21214.88 191.18 42919.72 47876.96 2017-05-25 09:48:42.000 145 21214.93 191.17 42919.74 47876.95 2017-05-25 09:48:43.000 145 21214.99 191.11 42919.72 47876.98 2017-05-25 09:48:44.000 145 21214.97 191.11 42919.72 47876.99 2017-05-25 09:48:45.000 145 21214.99 191.10 42919.70 47877.02 2017-05-25 09:48:46.000 145 21215.01 191.06 42919.74 47877.03 2017-05-25 09:48:47.000 145 21215.01 191.08 42919.74 47877.04 2017-05-25 09:48:48.000 145 21215.07 191.05 42919.71 47877.03 2017-05-25 09:48:49.000 145 21215.08 191.03 42919.74 47877.06 2017-05-25 09:48:50.000 145 21215.07 190.99 42919.71 47877.06 2017-05-25 09:48:51.000 145 21215.09 190.94 42919.74 47877.02 2017-05-25 09:48:52.000 145 21215.08 190.88 42919.75 47877.06 2017-05-25 09:48:53.000 145 21215.07 190.84 42919.74 47877.07 2017-05-25 09:48:54.000 145 21215.06 190.78 42919.74 47877.07 2017-05-25 09:48:55.000 145 21215.04 190.77 42919.74 47877.05 2017-05-25 09:48:56.000 145 21215.02 190.75 42919.74 47877.06 2017-05-25 09:48:57.000 145 21214.98 190.73 42919.74 47877.04 2017-05-25 09:48:58.000 145 21214.89 190.74 42919.70 47876.99 2017-05-25 09:48:59.000 145 21214.90 190.73 42919.70 47876.99 2017-05-25 09:49:00.000 145 21214.86 190.69 42919.72 47876.95 2017-05-25 09:49:01.000 145 21214.79 190.73 42919.70 47876.91 2017-05-25 09:49:02.000 145 21214.75 190.74 42919.68 47876.90 2017-05-25 09:49:03.000 145 21214.68 190.80 42919.68 47876.86 2017-05-25 09:49:04.000 145 21214.68 190.84 42919.65 47876.81 2017-05-25 09:49:05.000 145 21214.60 190.91 42919.60 47876.79 2017-05-25 09:49:06.000 145 21214.55 191.02 42919.58 47876.73 2017-05-25 09:49:07.000 145 21214.52 191.07 42919.49 47876.67 2017-05-25 09:49:08.000 145 21214.49 191.14 42919.46 47876.58 2017-05-25 09:49:09.000 145 21214.48 191.13 42919.42 47876.57 2017-05-25 09:49:10.000 145 21214.49 191.11 42919.42 47876.53 2017-05-25 09:49:11.000 145 21214.47 191.12 42919.43 47876.53 2017-05-25 09:49:12.000 145 21214.46 191.12 42919.43 47876.53 2017-05-25 09:49:13.000 145 21214.50 191.10 42919.49 47876.55 2017-05-25 09:49:14.000 145 21214.52 191.05 42919.49 47876.55 2017-05-25 09:49:15.000 145 21214.51 191.03 42919.52 47876.59 2017-05-25 09:49:16.000 145 21214.51 191.02 42919.51 47876.57 2017-05-25 09:49:17.000 145 21214.49 191.00 42919.52 47876.59 2017-05-25 09:49:18.000 145 21214.47 190.98 42919.53 47876.59 2017-05-25 09:49:19.000 145 21214.40 190.97 42919.53 47876.56 2017-05-25 09:49:20.000 145 21214.36 190.94 42919.51 47876.56 2017-05-25 09:49:21.000 145 21214.33 190.93 42919.49 47876.54 2017-05-25 09:49:22.000 145 21214.27 190.95 42919.45 47876.49 2017-05-25 09:49:23.000 145 21214.25 190.98 42919.42 47876.45 2017-05-25 09:49:24.000 145 21214.19 191.05 42919.38 47876.38 2017-05-25 09:49:25.000 145 21214.17 191.11 42919.31 47876.35 2017-05-25 09:49:26.000 145 21214.14 191.13 42919.24 47876.29 2017-05-25 09:49:27.000 145 21214.13 191.15 42919.20 47876.19 2017-05-25 09:49:28.000 145 21214.11 191.16 42919.20 47876.17 2017-05-25 09:49:29.000 145 21214.08 191.15 42919.17 47876.13 2017-05-25 09:49:30.000 145 21214.09 191.17 42919.17 47876.12 2017-05-25 09:49:31.000 145 21214.03 191.17 42919.14 47876.07 2017-05-25 09:49:32.000 145 21214.01 191.14 42919.14 47876.06 2017-05-25 09:49:33.000 145 21214.00 191.10 42919.17 47876.06 2017-05-25 09:49:34.000 145 21214.01 191.10 42919.22 47876.08 2017-05-25 09:49:35.000 145 21214.00 191.09 42919.24 47876.09 2017-05-25 09:49:36.000 145 21214.01 191.09 42919.27 47876.09 2017-05-25 09:49:37.000 145 21214.02 191.09 42919.28 47876.14 2017-05-25 09:49:38.000 145 21214.06 191.10 42919.26 47876.15 2017-05-25 09:49:39.000 145 21214.13 191.10 42919.29 47876.18 2017-05-25 09:49:40.000 145 21214.17 191.09 42919.28 47876.21 2017-05-25 09:49:41.000 145 21214.20 191.09 42919.28 47876.23 2017-05-25 09:49:42.000 145 21214.28 191.06 42919.31 47876.25 2017-05-25 09:49:43.000 145 21214.34 191.03 42919.26 47876.27 2017-05-25 09:49:44.000 145 21214.37 190.96 42919.26 47876.30 2017-05-25 09:49:45.000 145 21214.40 190.95 42919.28 47876.33 2017-05-25 09:49:46.000 145 21214.44 190.89 42919.29 47876.36 2017-05-25 09:49:47.000 145 21214.47 190.83 42919.32 47876.36 2017-05-25 09:49:48.000 145 21214.52 190.82 42919.35 47876.41 2017-05-25 09:49:49.000 145 21214.49 190.84 42919.38 47876.42 2017-05-25 09:49:50.000 145 21214.49 190.79 42919.36 47876.46 2017-05-25 09:49:51.000 145 21214.47 190.78 42919.36 47876.45 2017-05-25 09:49:52.000 145 21214.46 190.79 42919.36 47876.46 2017-05-25 09:49:53.000 145 21214.45 190.77 42919.35 47876.43 2017-05-25 09:49:54.000 145 21214.44 190.74 42919.38 47876.45 2017-05-25 09:49:55.000 145 21214.42 190.74 42919.43 47876.45 2017-05-25 09:49:56.000 145 21214.40 190.72 42919.45 47876.45 2017-05-25 09:49:57.000 145 21214.40 190.72 42919.46 47876.43 2017-05-25 09:49:58.000 145 21214.38 190.77 42919.44 47876.42 2017-05-25 09:49:59.000 145 21214.42 190.84 42919.42 47876.42 2017-05-25 09:50:00.000 145 21214.43 190.87 42919.38 47876.42 2017-05-25 09:50:01.000 145 21214.43 190.87 42919.36 47876.39 2017-05-25 09:50:02.000 145 21214.43 190.86 42919.35 47876.39 2017-05-25 09:50:03.000 145 21214.37 190.87 42919.31 47876.36 2017-05-25 09:50:04.000 145 21214.33 190.90 42919.33 47876.35 2017-05-25 09:50:05.000 145 21214.31 190.93 42919.31 47876.32 2017-05-25 09:50:06.000 145 21214.31 190.95 42919.33 47876.33 2017-05-25 09:50:07.000 145 21214.25 190.90 42919.31 47876.34 2017-05-25 09:50:08.000 145 21214.21 190.90 42919.32 47876.30 2017-05-25 09:50:09.000 145 21214.19 190.95 42919.31 47876.27 2017-05-25 09:50:10.000 145 21214.15 190.95 42919.28 47876.25 2017-05-25 09:50:11.000 145 21214.13 190.94 42919.28 47876.19 2017-05-25 09:50:12.000 145 21214.09 190.93 42919.24 47876.19 2017-05-25 09:50:13.000 145 21214.05 190.93 42919.24 47876.18 2017-05-25 09:50:14.000 145 21214.04 190.93 42919.24 47876.14 2017-05-25 09:50:15.000 145 21214.04 190.94 42919.17 47876.14 2017-05-25 09:50:16.000 145 21214.06 190.95 42919.18 47876.13 2017-05-25 09:50:17.000 145 21214.08 190.95 42919.21 47876.12 2017-05-25 09:50:18.000 145 21214.08 190.93 42919.20 47876.11 2017-05-25 09:50:19.000 145 21214.08 190.90 42919.17 47876.11 2017-05-25 09:50:20.000 145 21214.11 190.89 42919.17 47876.13 2017-05-25 09:50:21.000 145 21214.13 190.87 42919.17 47876.14 2017-05-25 09:50:22.000 145 21214.15 190.86 42919.17 47876.12 2017-05-25 09:50:23.000 145 21214.16 190.84 42919.14 47876.15 2017-05-25 09:50:24.000 145 21214.18 190.82 42919.13 47876.14 2017-05-25 09:50:25.000 145 21214.18 190.81 42919.17 47876.13 2017-05-25 09:50:26.000 145 21214.20 190.81 42919.18 47876.11 2017-05-25 09:50:27.000 145 21214.20 190.81 42919.17 47876.12 2017-05-25 09:50:28.000 145 21214.24 190.77 42919.14 47876.13 2017-05-25 09:50:29.000 145 21214.24 190.75 42919.15 47876.14 2017-05-25 09:50:30.000 145 21214.27 190.75 42919.17 47876.16 2017-05-25 09:50:31.000 145 21214.30 190.79 42919.18 47876.18 2017-05-25 09:50:32.000 145 21214.35 190.80 42919.19 47876.24 2017-05-25 09:50:33.000 145 21214.40 190.79 42919.22 47876.25 2017-05-25 09:50:34.000 145 21214.46 190.79 42919.26 47876.27 2017-05-25 09:50:35.000 145 21214.49 190.77 42919.25 47876.32 2017-05-25 09:50:36.000 145 21214.52 190.74 42919.29 47876.37 2017-05-25 09:50:37.000 145 21214.57 190.71 42919.31 47876.41 2017-05-25 09:50:38.000 145 21214.63 190.69 42919.32 47876.46 2017-05-25 09:50:39.000 145 21214.66 190.68 42919.35 47876.49 2017-05-25 09:50:40.000 145 21214.69 190.69 42919.38 47876.57 2017-05-25 09:50:41.000 145 21214.76 190.62 42919.42 47876.57 2017-05-25 09:50:42.000 145 21214.83 190.57 42919.45 47876.63 2017-05-25 09:50:43.000 145 21214.86 190.54 42919.47 47876.64 2017-05-25 09:50:44.000 145 21214.88 190.50 42919.51 47876.72 2017-05-25 09:50:45.000 145 21214.90 190.47 42919.53 47876.75 2017-05-25 09:50:46.000 145 21214.92 190.42 42919.50 47876.76 2017-05-25 09:50:47.000 145 21214.93 190.34 42919.52 47876.79 2017-05-25 09:50:48.000 145 21215.00 190.26 42919.52 47876.80 2017-05-25 09:50:49.000 145 21215.03 190.18 42919.56 47876.81 2017-05-25 09:50:50.000 145 21215.03 190.12 42919.58 47876.88 2017-05-25 09:50:51.000 145 21215.05 190.05 42919.56 47876.91 2017-05-25 09:50:52.000 145 21215.12 189.99 42919.60 47876.90 2017-05-25 09:50:53.000 145 21215.19 189.91 42919.65 47876.95 2017-05-25 09:50:54.000 145 21215.21 189.89 42919.68 47876.99 2017-05-25 09:50:55.000 145 21215.24 189.89 42919.67 47877.05 2017-05-25 09:50:56.000 145 21215.27 189.88 42919.69 47877.09 2017-05-25 09:50:57.000 145 21215.23 189.84 42919.68 47877.10 2017-05-25 09:50:58.000 145 21215.23 189.80 42919.70 47877.08 2017-05-25 09:50:59.000 145 21215.23 189.78 42919.68 47877.11 2017-05-25 09:51:00.000 145 21215.20 189.80 42919.70 47877.11 2017-05-25 09:51:01.000 145 21215.16 189.86 42919.67 47877.07 2017-05-25 09:51:02.000 145 21215.17 189.91 42919.63 47877.02 2017-05-25 09:51:03.000 145 21215.16 189.94 42919.60 47877.02 2017-05-25 09:51:04.000 145 21215.19 189.93 42919.56 47876.95 2017-05-25 09:51:05.000 145 21215.22 189.91 42919.54 47876.93 2017-05-25 09:51:06.000 145 21215.24 189.87 42919.56 47876.93 2017-05-25 09:51:07.000 145 21215.24 189.83 42919.60 47876.94 2017-05-25 09:51:08.000 145 21215.24 189.84 42919.63 47877.00 2017-05-25 09:51:09.000 145 21215.22 189.84 42919.69 47877.03 2017-05-25 09:51:10.000 145 21215.19 189.84 42919.72 47877.06 2017-05-25 09:51:11.000 145 21215.12 189.82 42919.72 47877.07 2017-05-25 09:51:12.000 145 21215.12 189.83 42919.75 47877.09 2017-05-25 09:51:13.000 145 21215.14 189.85 42919.77 47877.10 2017-05-25 09:51:14.000 145 21215.11 189.84 42919.79 47877.13 2017-05-25 09:51:15.000 145 21215.10 189.86 42919.81 47877.10 2017-05-25 09:51:16.000 145 21215.09 189.90 42919.83 47877.14 2017-05-25 09:51:17.000 145 21215.07 189.95 42919.83 47877.12 2017-05-25 09:51:18.000 145 21215.06 190.03 42919.81 47877.13 2017-05-25 09:51:19.000 145 21215.06 190.11 42919.79 47877.12 2017-05-25 09:51:20.000 145 21215.07 190.13 42919.75 47877.08 2017-05-25 09:51:21.000 145 21215.09 190.18 42919.72 47877.05 2017-05-25 09:51:22.000 145 21215.08 190.23 42919.72 47877.06 2017-05-25 09:51:23.000 145 21215.11 190.22 42919.68 47877.04 2017-05-25 09:51:24.000 145 21215.17 190.19 42919.69 47877.01 2017-05-25 09:51:25.000 145 21215.14 190.19 42919.67 47877.03 2017-05-25 09:51:26.000 145 21215.14 190.17 42919.67 47877.01 2017-05-25 09:51:27.000 145 21215.10 190.15 42919.62 47877.03 2017-05-25 09:51:28.000 145 21215.06 190.13 42919.63 47877.00 2017-05-25 09:51:29.000 145 21215.07 190.11 42919.65 47877.00 2017-05-25 09:51:30.000 145 21215.07 190.09 42919.65 47876.97 2017-05-25 09:51:31.000 145 21215.06 190.08 42919.62 47876.95 2017-05-25 09:51:32.000 145 21215.05 190.09 42919.60 47876.91 2017-05-25 09:51:33.000 145 21215.00 190.09 42919.56 47876.89 2017-05-25 09:51:34.000 145 21214.94 190.05 42919.56 47876.85 2017-05-25 09:51:35.000 145 21214.90 190.04 42919.56 47876.84 2017-05-25 09:51:36.000 145 21214.89 190.05 42919.58 47876.83 2017-05-25 09:51:37.000 145 21214.88 190.03 42919.60 47876.82 2017-05-25 09:51:38.000 145 21214.83 190.02 42919.61 47876.85 2017-05-25 09:51:39.000 145 21214.79 190.01 42919.64 47876.82 2017-05-25 09:51:40.000 145 21214.81 190.02 42919.65 47876.85 2017-05-25 09:51:41.000 145 21214.82 190.03 42919.65 47876.85 2017-05-25 09:51:42.000 145 21214.81 190.05 42919.63 47876.85 2017-05-25 09:51:43.000 145 21214.76 190.04 42919.64 47876.82 2017-05-25 09:51:44.000 145 21214.74 190.04 42919.65 47876.82 2017-05-25 09:51:45.000 145 21214.71 190.04 42919.60 47876.79 2017-05-25 09:51:46.000 145 21214.69 190.04 42919.60 47876.79 2017-05-25 09:51:47.000 145 21214.70 190.02 42919.57 47876.76 2017-05-25 09:51:48.000 145 21214.66 190.02 42919.56 47876.72 2017-05-25 09:51:49.000 145 21214.70 190.02 42919.54 47876.71 2017-05-25 09:51:50.000 145 21214.72 190.02 42919.54 47876.70 2017-05-25 09:51:51.000 145 21214.69 190.04 42919.51 47876.69 2017-05-25 09:51:52.000 145 21214.73 190.07 42919.49 47876.68 2017-05-25 09:51:53.000 145 21214.78 190.08 42919.47 47876.66 2017-05-25 09:51:54.000 145 21214.78 190.07 42919.44 47876.69 2017-05-25 09:51:55.000 145 21214.79 190.08 42919.42 47876.65 2017-05-25 09:51:56.000 145 21214.78 190.05 42919.42 47876.61 2017-05-25 09:51:57.000 145 21214.79 190.04 42919.42 47876.62 2017-05-25 09:51:58.000 145 21214.80 190.00 42919.42 47876.62 2017-05-25 09:51:59.000 145 21214.81 190.00 42919.38 47876.60 2017-05-25 09:52:00.000 145 21214.78 190.00 42919.40 47876.60 2017-05-25 09:52:01.000 145 21214.79 189.95 42919.43 47876.62 2017-05-25 09:52:02.000 145 21214.78 189.93 42919.42 47876.61 2017-05-25 09:52:03.000 145 21214.74 189.91 42919.42 47876.63 2017-05-25 09:52:04.000 145 21214.72 189.91 42919.43 47876.63 2017-05-25 09:52:05.000 145 21214.69 189.86 42919.44 47876.61 2017-05-25 09:52:06.000 145 21214.67 189.81 42919.49 47876.62 2017-05-25 09:52:07.000 145 21214.65 189.78 42919.49 47876.59 2017-05-25 09:52:08.000 145 21214.66 189.76 42919.49 47876.62 2017-05-25 09:52:09.000 145 21214.64 189.73 42919.51 47876.61 2017-05-25 09:52:10.000 145 21214.63 189.70 42919.51 47876.64 2017-05-25 09:52:11.000 145 21214.63 189.70 42919.53 47876.64 2017-05-25 09:52:12.000 145 21214.63 189.69 42919.56 47876.64 2017-05-25 09:52:13.000 145 21214.61 189.67 42919.53 47876.67 2017-05-25 09:52:14.000 145 21214.61 189.65 42919.57 47876.69 2017-05-25 09:52:15.000 145 21214.63 189.64 42919.60 47876.70 2017-05-25 09:52:16.000 145 21214.63 189.65 42919.56 47876.70 2017-05-25 09:52:17.000 145 21214.65 189.67 42919.58 47876.69 2017-05-25 09:52:18.000 145 21214.66 189.66 42919.58 47876.70 2017-05-25 09:52:19.000 145 21214.66 189.67 42919.60 47876.71 2017-05-25 09:52:20.000 145 21214.68 189.66 42919.56 47876.70 2017-05-25 09:52:21.000 145 21214.69 189.62 42919.56 47876.69 2017-05-25 09:52:22.000 145 21214.71 189.60 42919.56 47876.72 2017-05-25 09:52:23.000 145 21214.77 189.55 42919.53 47876.71 2017-05-25 09:52:24.000 145 21214.80 189.52 42919.57 47876.72 2017-05-25 09:52:25.000 145 21214.81 189.49 42919.54 47876.72 2017-05-25 09:52:26.000 145 21214.84 189.45 42919.51 47876.77 2017-05-25 09:52:27.000 145 21214.89 189.45 42919.54 47876.74 2017-05-25 09:52:28.000 145 21214.91 189.41 42919.56 47876.77 2017-05-25 09:52:29.000 145 21214.93 189.38 42919.56 47876.80 2017-05-25 09:52:30.000 145 21215.00 189.35 42919.53 47876.79 2017-05-25 09:52:31.000 145 21215.01 189.35 42919.53 47876.81 2017-05-25 09:52:32.000 145 21215.05 189.35 42919.56 47876.84 2017-05-25 09:52:33.000 145 21215.04 189.35 42919.56 47876.86 2017-05-25 09:52:34.000 145 21215.06 189.35 42919.60 47876.87 2017-05-25 09:52:35.000 145 21215.09 189.34 42919.62 47876.89 2017-05-25 09:52:36.000 145 21215.08 189.32 42919.56 47876.85 2017-05-25 09:52:37.000 145 21215.10 189.35 42919.56 47876.87 2017-05-25 09:52:38.000 145 21215.11 189.36 42919.53 47876.86 2017-05-25 09:52:39.000 145 21215.07 189.38 42919.53 47876.86 2017-05-25 09:52:40.000 145 21215.06 189.41 42919.49 47876.85 2017-05-25 09:52:41.000 145 21215.01 189.42 42919.49 47876.81 2017-05-25 09:52:42.000 145 21215.00 189.40 42919.47 47876.79 2017-05-25 09:52:43.000 145 21214.99 189.41 42919.49 47876.79 2017-05-25 09:52:44.000 145 21214.94 189.45 42919.49 47876.79 2017-05-25 09:52:45.000 145 21214.90 189.46 42919.45 47876.74 2017-05-25 09:52:46.000 145 21214.88 189.48 42919.46 47876.74 2017-05-25 09:52:47.000 145 21214.80 189.54 42919.44 47876.69 2017-05-25 09:52:48.000 145 21214.77 189.56 42919.42 47876.68 2017-05-25 09:52:49.000 145 21214.73 189.58 42919.42 47876.63 2017-05-25 09:52:50.000 145 21214.73 189.63 42919.38 47876.58 2017-05-25 09:52:51.000 145 21214.71 189.65 42919.36 47876.57 2017-05-25 09:52:52.000 145 21214.68 189.64 42919.35 47876.57 2017-05-25 09:52:53.000 145 21214.70 189.65 42919.38 47876.56 2017-05-25 09:52:54.000 145 21214.70 189.64 42919.40 47876.52 2017-05-25 09:52:55.000 145 21214.68 189.62 42919.38 47876.53 2017-05-25 09:52:56.000 145 21214.64 189.64 42919.38 47876.53 2017-05-25 09:52:57.000 145 21214.62 189.66 42919.38 47876.53 2017-05-25 09:52:58.000 145 21214.62 189.72 42919.33 47876.49 2017-05-25 09:52:59.000 145 21214.58 189.78 42919.31 47876.47 2017-05-25 09:53:00.000 145 21214.58 189.79 42919.31 47876.43 2017-05-25 09:53:01.000 145 21214.56 189.79 42919.31 47876.43 2017-05-25 09:53:02.000 145 21214.55 189.75 42919.31 47876.38 2017-05-25 09:53:03.000 145 21214.57 189.70 42919.31 47876.40 2017-05-25 09:53:04.000 145 21214.57 189.64 42919.31 47876.42 2017-05-25 09:53:05.000 145 21214.56 189.61 42919.35 47876.43 2017-05-25 09:53:06.000 145 21214.57 189.57 42919.40 47876.48 2017-05-25 09:53:07.000 145 21214.56 189.57 42919.43 47876.47 2017-05-25 09:53:08.000 145 21214.60 189.55 42919.44 47876.49 2017-05-25 09:53:09.000 145 21214.62 189.57 42919.43 47876.52 2017-05-25 09:53:10.000 145 21214.59 189.63 42919.42 47876.55 2017-05-25 09:53:11.000 145 21214.57 189.64 42919.40 47876.52 2017-05-25 09:53:12.000 145 21214.54 189.63 42919.36 47876.48 2017-05-25 09:53:13.000 145 21214.53 189.62 42919.38 47876.45 2017-05-25 09:53:14.000 145 21214.51 189.61 42919.35 47876.44 2017-05-25 09:53:15.000 145 21214.48 189.59 42919.35 47876.41 2017-05-25 09:53:16.000 145 21214.45 189.55 42919.36 47876.41 2017-05-25 09:53:17.000 145 21214.42 189.51 42919.35 47876.40 2017-05-25 09:53:18.000 145 21214.42 189.53 42919.38 47876.42 2017-05-25 09:53:19.000 145 21214.41 189.55 42919.36 47876.40 2017-05-25 09:53:20.000 145 21214.35 189.65 42919.35 47876.37 2017-05-25 09:53:21.000 145 21214.30 189.74 42919.28 47876.33 2017-05-25 09:53:22.000 145 21214.27 189.80 42919.24 47876.25 2017-05-25 09:53:23.000 145 21214.27 189.84 42919.17 47876.20 2017-05-25 09:53:24.000 145 21214.27 189.88 42919.11 47876.17 2017-05-25 09:53:25.000 145 21214.29 189.90 42919.07 47876.10 2017-05-25 09:53:26.000 145 21214.32 189.89 42919.06 47876.10 2017-05-25 09:53:27.000 145 21214.33 189.85 42919.06 47876.06 2017-05-25 09:53:28.000 145 21214.40 189.81 42919.07 47876.11 2017-05-25 09:53:29.000 145 21214.45 189.80 42919.06 47876.12 2017-05-25 09:53:30.000 145 21214.51 189.75 42919.11 47876.14 2017-05-25 09:53:31.000 145 21214.52 189.70 42919.14 47876.24 2017-05-25 09:53:32.000 145 21214.54 189.65 42919.18 47876.27 2017-05-25 09:53:33.000 145 21214.61 189.64 42919.24 47876.30 2017-05-25 09:53:34.000 145 21214.70 189.64 42919.22 47876.38 2017-05-25 09:53:35.000 145 21214.80 189.69 42919.24 47876.44 2017-05-25 09:53:36.000 145 21214.84 189.74 42919.22 47876.44 2017-05-25 09:53:37.000 145 21214.91 189.74 42919.17 47876.45 2017-05-25 09:53:38.000 145 21214.95 189.66 42919.15 47876.45 2017-05-25 09:53:39.000 145 21214.94 189.59 42919.20 47876.48 2017-05-25 09:53:40.000 145 21214.94 189.57 42919.24 47876.48 2017-05-25 09:53:41.000 145 21214.97 189.55 42919.27 47876.53 2017-05-25 09:53:42.000 145 21214.99 189.53 42919.27 47876.57 2017-05-25 09:53:43.000 145 21214.96 189.53 42919.25 47876.53 2017-05-25 09:53:44.000 145 21214.92 189.57 42919.25 47876.57 2017-05-25 09:53:45.000 145 21214.88 189.64 42919.22 47876.52 2017-05-25 09:53:46.000 145 21214.84 189.67 42919.17 47876.48 2017-05-25 09:53:47.000 145 21214.82 189.69 42919.15 47876.44 2017-05-25 09:53:48.000 145 21214.79 189.69 42919.13 47876.41 2017-05-25 09:53:49.000 145 21214.75 189.66 42919.14 47876.39 2017-05-25 09:53:50.000 145 21214.74 189.65 42919.14 47876.35 2017-05-25 09:53:51.000 145 21214.70 189.67 42919.13 47876.33 2017-05-25 09:53:52.000 145 21214.70 189.67 42919.15 47876.32 2017-05-25 09:53:53.000 145 21214.61 189.69 42919.10 47876.31 2017-05-25 09:53:54.000 145 21214.57 189.69 42919.10 47876.28 2017-05-25 09:53:55.000 145 21214.57 189.71 42919.08 47876.22 2017-05-25 09:53:56.000 145 21214.54 189.69 42919.06 47876.21 2017-05-25 09:53:57.000 145 21214.50 189.69 42919.06 47876.20 2017-05-25 09:53:58.000 145 21214.49 189.67 42919.06 47876.17 2017-05-25 09:53:59.000 145 21214.49 189.65 42919.06 47876.17 2017-05-25 09:54:00.000 145 21214.46 189.64 42919.06 47876.17 2017-05-25 09:54:01.000 145 21214.45 189.62 42919.10 47876.18 2017-05-25 09:54:02.000 145 21214.47 189.57 42919.15 47876.20 2017-05-25 09:54:03.000 145 21214.46 189.50 42919.17 47876.22 2017-05-25 09:54:04.000 145 21214.47 189.45 42919.18 47876.23 2017-05-25 09:54:05.000 145 21214.47 189.39 42919.24 47876.27 2017-05-25 09:54:06.000 145 21214.47 189.36 42919.26 47876.34 2017-05-25 09:54:07.000 145 21214.46 189.35 42919.31 47876.35 2017-05-25 09:54:08.000 145 21214.43 189.34 42919.35 47876.38 2017-05-25 09:54:09.000 145 21214.44 189.30 42919.39 47876.39 2017-05-25 09:54:10.000 145 21214.41 189.35 42919.40 47876.39 2017-05-25 09:54:11.000 145 21214.37 189.33 42919.42 47876.42 2017-05-25 09:54:12.000 145 21214.35 189.35 42919.42 47876.41 2017-05-25 09:54:13.000 145 21214.30 189.39 42919.38 47876.39 2017-05-25 09:54:14.000 145 21214.24 189.44 42919.35 47876.39 2017-05-25 09:54:15.000 145 21214.22 189.49 42919.32 47876.33 2017-05-25 09:54:16.000 145 21214.18 189.50 42919.29 47876.27 2017-05-25 09:54:17.000 145 21214.13 189.54 42919.26 47876.24 2017-05-25 09:54:18.000 145 21214.08 189.58 42919.24 47876.19 2017-05-25 09:54:19.000 145 21214.04 189.59 42919.22 47876.16 2017-05-25 09:54:20.000 145 21214.02 189.62 42919.20 47876.13 2017-05-25 09:54:21.000 145 21214.01 189.63 42919.17 47876.08 2017-05-25 09:54:22.000 145 21213.98 189.63 42919.17 47876.06 2017-05-25 09:54:23.000 145 21213.94 189.65 42919.14 47876.04 2017-05-25 09:54:24.000 145 21213.91 189.63 42919.13 47876.00 2017-05-25 09:54:25.000 145 21213.92 189.60 42919.12 47876.00 2017-05-25 09:54:26.000 145 21213.91 189.59 42919.11 47875.98 2017-05-25 09:54:27.000 145 21213.91 189.56 42919.13 47876.00 2017-05-25 09:54:28.000 145 21213.91 189.54 42919.14 47875.98 2017-05-25 09:54:29.000 145 21213.91 189.55 42919.14 47876.00 2017-05-25 09:54:30.000 145 21213.91 189.54 42919.15 47876.02 2017-05-25 09:54:31.000 145 21213.93 189.53 42919.14 47876.00 2017-05-25 09:54:32.000 145 21213.95 189.52 42919.15 47876.02 2017-05-25 09:54:33.000 145 21213.97 189.52 42919.17 47876.02 2017-05-25 09:54:34.000 145 21214.02 189.49 42919.15 47876.01 2017-05-25 09:54:35.000 145 21214.00 189.46 42919.14 47876.02 2017-05-25 09:54:36.000 145 21214.02 189.44 42919.12 47876.00 2017-05-25 09:54:37.000 145 21214.00 189.45 42919.10 47876.00 2017-05-25 09:54:38.000 145 21214.01 189.42 42919.07 47875.98 2017-05-25 09:54:39.000 145 21214.00 189.43 42919.08 47876.00 2017-05-25 09:54:40.000 145 21213.99 189.45 42919.06 47875.99 2017-05-25 09:54:41.000 145 21213.96 189.48 42919.07 47875.95 2017-05-25 09:54:42.000 145 21213.94 189.48 42919.07 47875.95 2017-05-25 09:54:43.000 145 21213.94 189.50 42919.06 47875.90 2017-05-25 09:54:44.000 145 21213.90 189.51 42919.04 47875.92 2017-05-25 09:54:45.000 145 21213.88 189.50 42919.02 47875.90 2017-05-25 09:54:46.000 145 21213.90 189.51 42919.04 47875.87 2017-05-25 09:54:47.000 145 21213.88 189.56 42919.00 47875.87 2017-05-25 09:54:48.000 145 21213.87 189.63 42918.97 47875.82 2017-05-25 09:54:49.000 145 21213.84 189.69 42918.92 47875.83 2017-05-25 09:54:50.000 145 21213.80 189.72 42918.88 47875.75 2017-05-25 09:54:51.000 145 21213.79 189.73 42918.85 47875.69 2017-05-25 09:54:52.000 145 21213.83 189.71 42918.79 47875.69 2017-05-25 09:54:53.000 145 21213.84 189.69 42918.82 47875.68 2017-05-25 09:54:54.000 145 21213.84 189.65 42918.85 47875.66 2017-05-25 09:54:55.000 145 21213.87 189.60 42918.85 47875.70 2017-05-25 09:54:56.000 145 21213.84 189.60 42918.92 47875.73 2017-05-25 09:54:57.000 145 21213.80 189.60 42918.93 47875.72 2017-05-25 09:54:58.000 145 21213.78 189.61 42918.93 47875.73 2017-05-25 09:54:59.000 145 21213.77 189.64 42918.93 47875.73 2017-05-25 09:55:00.000 145 21213.79 189.59 42918.95 47875.74 2017-05-25 09:55:01.000 145 21213.77 189.59 42918.99 47875.76 2017-05-25 09:55:02.000 145 21213.80 189.62 42918.97 47875.76 2017-05-25 09:55:03.000 145 21213.79 189.61 42918.96 47875.81 2017-05-25 09:55:04.000 145 21213.80 189.61 42918.96 47875.79 2017-05-25 09:55:05.000 145 21213.81 189.62 42918.99 47875.80 2017-05-25 09:55:06.000 145 21213.81 189.59 42918.99 47875.81 2017-05-25 09:55:07.000 145 21213.85 189.55 42919.02 47875.82 2017-05-25 09:55:08.000 145 21213.86 189.57 42918.99 47875.81 2017-05-25 09:55:09.000 145 21213.87 189.58 42918.99 47875.85 2017-05-25 09:55:10.000 145 21213.89 189.56 42919.02 47875.87 2017-05-25 09:55:11.000 145 21213.91 189.56 42919.03 47875.88 2017-05-25 09:55:12.000 145 21213.94 189.60 42918.95 47875.86 2017-05-25 09:55:13.000 145 21213.95 189.58 42918.93 47875.85 2017-05-25 09:55:14.000 145 21213.97 189.56 42918.90 47875.83 2017-05-25 09:55:15.000 145 21214.02 189.55 42918.89 47875.81 2017-05-25 09:55:16.000 145 21214.01 189.54 42918.85 47875.81 2017-05-25 09:55:17.000 145 21214.06 189.51 42918.86 47875.82 2017-05-25 09:55:18.000 145 21214.11 189.42 42918.88 47875.85 2017-05-25 09:55:19.000 145 21214.14 189.38 42918.89 47875.86 2017-05-25 09:55:20.000 145 21214.16 189.35 42918.92 47875.88 2017-05-25 09:55:21.000 145 21214.17 189.31 42918.96 47875.93 2017-05-25 09:55:22.000 145 21214.21 189.30 42918.95 47875.94 2017-05-25 09:55:23.000 145 21214.27 189.32 42918.92 47875.95 2017-05-25 09:55:24.000 145 21214.30 189.32 42918.90 47875.99 2017-05-25 09:55:25.000 145 21214.28 189.30 42918.88 47875.99 2017-05-25 09:55:26.000 145 21214.35 189.28 42918.90 47876.00 2017-05-25 09:55:27.000 145 21214.37 189.29 42918.89 47876.01 2017-05-25 09:55:28.000 145 21214.41 189.23 42918.90 47876.02 2017-05-25 09:55:29.000 145 21214.47 189.18 42918.90 47876.01 2017-05-25 09:55:30.000 145 21214.48 189.15 42918.90 47876.03 2017-05-25 09:55:31.000 145 21214.50 189.10 42918.92 47876.06 2017-05-25 09:55:32.000 145 21214.51 189.07 42918.95 47876.06 2017-05-25 09:55:33.000 145 21214.50 189.03 42918.99 47876.09 2017-05-25 09:55:34.000 145 21214.48 189.02 42919.00 47876.11 2017-05-25 09:55:35.000 145 21214.51 189.01 42919.01 47876.08 2017-05-25 09:55:36.000 145 21214.51 189.01 42919.00 47876.15 2017-05-25 09:55:37.000 145 21214.54 189.01 42919.01 47876.13 2017-05-25 09:55:38.000 145 21214.58 188.99 42918.99 47876.16 2017-05-25 09:55:39.000 145 21214.61 189.00 42919.02 47876.19 2017-05-25 09:55:40.000 145 21214.68 188.97 42919.03 47876.24 2017-05-25 09:55:41.000 145 21214.67 188.94 42919.08 47876.24 2017-05-25 09:55:42.000 145 21214.71 188.93 42919.11 47876.25 2017-05-25 09:55:43.000 145 21214.72 188.92 42919.10 47876.28 2017-05-25 09:55:44.000 145 21214.73 188.91 42919.12 47876.29 2017-05-25 09:55:45.000 145 21214.74 188.92 42919.12 47876.32 2017-05-25 09:55:46.000 145 21214.74 188.88 42919.11 47876.33 2017-05-25 09:55:47.000 145 21214.77 188.85 42919.11 47876.35 2017-05-25 09:55:48.000 145 21214.77 188.85 42919.11 47876.35 2017-05-25 09:55:49.000 145 21214.76 188.87 42919.11 47876.36 2017-05-25 09:55:50.000 145 21214.75 188.84 42919.13 47876.37 2017-05-25 09:55:51.000 145 21214.74 188.84 42919.10 47876.34 2017-05-25 09:55:52.000 145 21214.71 188.80 42919.12 47876.33 2017-05-25 09:55:53.000 145 21214.70 188.79 42919.14 47876.32 2017-05-25 09:55:54.000 145 21214.65 188.77 42919.11 47876.36 2017-05-25 09:55:55.000 145 21214.61 188.79 42919.12 47876.29 2017-05-25 09:55:56.000 145 21214.59 188.79 42919.12 47876.28 2017-05-25 09:55:57.000 145 21214.54 188.81 42919.10 47876.25 2017-05-25 09:55:58.000 145 21214.48 188.82 42919.08 47876.22 2017-05-25 09:55:59.000 145 21214.43 188.81 42919.10 47876.22 2017-05-25 09:56:00.000 145 21214.40 188.79 42919.10 47876.19 2017-05-25 09:56:01.000 145 21214.39 188.84 42919.06 47876.16 2017-05-25 09:56:02.000 145 21214.34 188.87 42919.10 47876.12 2017-05-25 09:56:03.000 145 21214.32 188.84 42919.08 47876.09 2017-05-25 09:56:04.000 145 21214.28 188.85 42919.06 47876.10 2017-05-25 09:56:05.000 145 21214.25 188.86 42919.08 47876.07 2017-05-25 09:56:06.000 145 21214.22 188.88 42919.06 47876.07 2017-05-25 09:56:07.000 145 21214.18 188.87 42919.07 47876.04 2017-05-25 09:56:08.000 145 21214.16 188.89 42919.10 47876.06 2017-05-25 09:56:09.000 145 21214.13 188.92 42919.07 47876.06 2017-05-25 09:56:10.000 145 21214.14 188.89 42919.11 47876.02 2017-05-25 09:56:11.000 145 21214.14 188.86 42919.10 47876.02 2017-05-25 09:56:12.000 145 21214.14 188.85 42919.06 47876.05 2017-05-25 09:56:13.000 145 21214.14 188.86 42919.08 47876.04 2017-05-25 09:56:14.000 145 21214.13 188.87 42919.06 47876.06 2017-05-25 09:56:15.000 145 21214.14 188.85 42919.10 47876.09 2017-05-25 09:56:16.000 145 21214.15 188.84 42919.10 47876.08 2017-05-25 09:56:17.000 145 21214.18 188.81 42919.10 47876.09 2017-05-25 09:56:18.000 145 21214.22 188.80 42919.10 47876.10 2017-05-25 09:56:19.000 145 21214.23 188.79 42919.10 47876.10 2017-05-25 09:56:20.000 145 21214.26 188.77 42919.10 47876.11 2017-05-25 09:56:21.000 145 21214.24 188.75 42919.11 47876.11 2017-05-25 09:56:22.000 145 21214.25 188.75 42919.12 47876.13 2017-05-25 09:56:23.000 145 21214.26 188.75 42919.12 47876.13 2017-05-25 09:56:24.000 145 21214.25 188.75 42919.13 47876.14 2017-05-25 09:56:25.000 145 21214.28 188.75 42919.11 47876.14 2017-05-25 09:56:26.000 145 21214.30 188.72 42919.13 47876.15 2017-05-25 09:56:27.000 145 21214.32 188.71 42919.13 47876.15 2017-05-25 09:56:28.000 145 21214.33 188.72 42919.15 47876.17 2017-05-25 09:56:29.000 145 21214.36 188.74 42919.14 47876.16 2017-05-25 09:56:30.000 145 21214.34 188.76 42919.14 47876.17 2017-05-25 09:56:31.000 145 21214.33 188.81 42919.10 47876.15 2017-05-25 09:56:32.000 145 21214.31 188.85 42919.07 47876.14 2017-05-25 09:56:33.000 145 21214.30 188.89 42918.96 47876.09 2017-05-25 09:56:34.000 145 21214.34 188.89 42918.92 47876.03 2017-05-25 09:56:35.000 145 21214.37 188.87 42918.93 47876.02 2017-05-25 09:56:36.000 145 21214.41 188.84 42918.92 47876.02 2017-05-25 09:56:37.000 145 21214.40 188.84 42918.89 47876.00 2017-05-25 09:56:38.000 145 21214.43 188.81 42918.92 47876.04 2017-05-25 09:56:39.000 145 21214.43 188.81 42918.93 47876.04 2017-05-25 09:56:40.000 145 21214.46 188.82 42918.95 47876.06 2017-05-25 09:56:41.000 145 21214.45 188.81 42918.92 47876.07 2017-05-25 09:56:42.000 145 21214.45 188.80 42918.95 47876.06 2017-05-25 09:56:43.000 145 21214.45 188.84 42918.92 47876.07 2017-05-25 09:56:44.000 145 21214.50 188.84 42918.92 47876.07 2017-05-25 09:56:45.000 145 21214.50 188.85 42918.90 47876.07 2017-05-25 09:56:46.000 145 21214.48 188.90 42918.90 47876.06 2017-05-25 09:56:47.000 145 21214.45 188.90 42918.88 47876.02 2017-05-25 09:56:48.000 145 21214.48 188.88 42918.85 47876.02 2017-05-25 09:56:49.000 145 21214.48 188.85 42918.85 47876.03 2017-05-25 09:56:50.000 145 21214.46 188.83 42918.85 47876.00 2017-05-25 09:56:51.000 145 21214.44 188.84 42918.85 47876.01 2017-05-25 09:56:52.000 145 21214.41 188.85 42918.86 47875.97 2017-05-25 09:56:53.000 145 21214.39 188.86 42918.82 47875.99 2017-05-25 09:56:54.000 145 21214.37 188.86 42918.81 47875.94 2017-05-25 09:56:55.000 145 21214.36 188.84 42918.82 47875.95 2017-05-25 09:56:56.000 145 21214.36 188.84 42918.81 47875.92 2017-05-25 09:56:57.000 145 21214.36 188.82 42918.81 47875.93 2017-05-25 09:56:58.000 145 21214.36 188.78 42918.81 47875.91 2017-05-25 09:56:59.000 145 21214.36 188.76 42918.78 47875.93 2017-05-25 09:57:00.000 145 21214.39 188.73 42918.79 47875.92 2017-05-25 09:57:01.000 145 21214.41 188.73 42918.77 47875.93 2017-05-25 09:57:02.000 145 21214.45 188.74 42918.79 47875.94 2017-05-25 09:57:03.000 145 21214.45 188.75 42918.79 47875.93 2017-05-25 09:57:04.000 145 21214.44 188.73 42918.76 47875.95 2017-05-25 09:57:05.000 145 21214.46 188.75 42918.79 47875.96 2017-05-25 09:57:06.000 145 21214.48 188.71 42918.77 47875.96 2017-05-25 09:57:07.000 145 21214.48 188.70 42918.75 47875.96 2017-05-25 09:57:08.000 145 21214.53 188.69 42918.77 47875.97 2017-05-25 09:57:09.000 145 21214.55 188.70 42918.79 47875.97 2017-05-25 09:57:10.000 145 21214.57 188.67 42918.78 47875.97 2017-05-25 09:57:11.000 145 21214.59 188.62 42918.77 47875.99 2017-05-25 09:57:12.000 145 21214.59 188.62 42918.81 47876.01 2017-05-25 09:57:13.000 145 21214.64 188.60 42918.82 47876.02 2017-05-25 09:57:14.000 145 21214.65 188.57 42918.85 47876.05 2017-05-25 09:57:15.000 145 21214.71 188.56 42918.85 47876.06 2017-05-25 09:57:16.000 145 21214.70 188.58 42918.86 47876.09 2017-05-25 09:57:17.000 145 21214.74 188.58 42918.88 47876.12 2017-05-25 09:57:18.000 145 21214.77 188.57 42918.90 47876.15 2017-05-25 09:57:19.000 145 21214.79 188.59 42918.88 47876.16 2017-05-25 09:57:20.000 145 21214.82 188.57 42918.89 47876.19 2017-05-25 09:57:21.000 145 21214.83 188.58 42918.90 47876.19 2017-05-25 09:57:22.000 145 21214.82 188.62 42918.88 47876.20 2017-05-25 09:57:23.000 145 21214.86 188.66 42918.85 47876.19 2017-05-25 09:57:24.000 145 21214.86 188.64 42918.83 47876.18 2017-05-25 09:57:25.000 145 21214.90 188.61 42918.82 47876.19 2017-05-25 09:57:26.000 145 21214.92 188.62 42918.81 47876.18 2017-05-25 09:57:27.000 145 21214.96 188.61 42918.78 47876.18 2017-05-25 09:57:28.000 145 21214.95 188.58 42918.81 47876.20 2017-05-25 09:57:29.000 145 21214.98 188.55 42918.83 47876.18 2017-05-25 09:57:30.000 145 21214.97 188.51 42918.85 47876.21 2017-05-25 09:57:31.000 145 21214.98 188.45 42918.81 47876.18 2017-05-25 09:57:32.000 145 21215.00 188.40 42918.83 47876.21 2017-05-25 09:57:33.000 145 21214.99 188.36 42918.88 47876.23 2017-05-25 09:57:34.000 145 21214.97 188.32 42918.88 47876.20 2017-05-25 09:57:35.000 145 21214.91 188.30 42918.85 47876.22 2017-05-25 09:57:36.000 145 21214.93 188.28 42918.85 47876.19 2017-05-25 09:57:37.000 145 21214.90 188.32 42918.83 47876.18 2017-05-25 09:57:38.000 145 21214.84 188.35 42918.79 47876.16 2017-05-25 09:57:39.000 145 21214.82 188.29 42918.77 47876.13 2017-05-25 09:57:40.000 145 21214.80 188.24 42918.78 47876.09 2017-05-25 09:57:41.000 145 21214.81 188.19 42918.83 47876.08 2017-05-25 09:57:42.000 145 21214.79 188.14 42918.83 47876.08 2017-05-25 09:57:43.000 145 21214.75 188.12 42918.83 47876.11 2017-05-25 09:57:44.000 145 21214.72 188.09 42918.85 47876.09 2017-05-25 09:57:45.000 145 21214.74 188.05 42918.86 47876.10 2017-05-25 09:57:46.000 145 21214.67 188.04 42918.85 47876.11 2017-05-25 09:57:47.000 145 21214.64 188.04 42918.86 47876.09 2017-05-25 09:57:48.000 145 21214.60 188.05 42918.88 47876.08 2017-05-25 09:57:49.000 145 21214.56 188.08 42918.86 47876.05 2017-05-25 09:57:50.000 145 21214.52 188.10 42918.83 47876.03 2017-05-25 09:57:51.000 145 21214.49 188.11 42918.81 47876.00 2017-05-25 09:57:52.000 145 21214.47 188.11 42918.77 47875.96 2017-05-25 09:57:53.000 145 21214.44 188.11 42918.81 47875.94 2017-05-25 09:57:54.000 145 21214.39 188.16 42918.81 47875.93 2017-05-25 09:57:55.000 145 21214.35 188.19 42918.78 47875.89 2017-05-25 09:57:56.000 145 21214.34 188.23 42918.75 47875.88 2017-05-25 09:57:57.000 145 21214.36 188.25 42918.74 47875.85 2017-05-25 09:57:58.000 145 21214.36 188.29 42918.72 47875.84 2017-05-25 09:57:59.000 145 21214.31 188.35 42918.69 47875.83 2017-05-25 09:58:00.000 145 21214.31 188.40 42918.67 47875.78 2017-05-25 09:58:01.000 145 21214.33 188.44 42918.64 47875.79 2017-05-25 09:58:02.000 145 21214.35 188.45 42918.62 47875.75 2017-05-25 09:58:03.000 145 21214.35 188.51 42918.61 47875.75 2017-05-25 09:58:04.000 145 21214.35 188.54 42918.61 47875.74 2017-05-25 09:58:05.000 145 21214.38 188.55 42918.62 47875.71 2017-05-25 09:58:06.000 145 21214.40 188.53 42918.58 47875.70 2017-05-25 09:58:07.000 145 21214.41 188.54 42918.60 47875.73 2017-05-25 09:58:08.000 145 21214.43 188.54 42918.60 47875.75 2017-05-25 09:58:09.000 145 21214.44 188.61 42918.61 47875.76 2017-05-25 09:58:10.000 145 21214.41 188.72 42918.56 47875.74 2017-05-25 09:58:11.000 145 21214.45 188.83 42918.49 47875.72 2017-05-25 09:58:12.000 145 21214.42 188.88 42918.42 47875.60 2017-05-25 09:58:13.000 145 21214.43 188.91 42918.35 47875.58 2017-05-25 09:58:14.000 145 21214.46 188.88 42918.32 47875.53 2017-05-25 09:58:15.000 145 21214.53 188.87 42918.31 47875.52 2017-05-25 09:58:16.000 145 21214.54 188.88 42918.29 47875.49 2017-05-25 09:58:17.000 145 21214.58 188.89 42918.24 47875.48 2017-05-25 09:58:18.000 145 21214.62 188.89 42918.21 47875.50 2017-05-25 09:58:19.000 145 21214.62 188.91 42918.21 47875.50 2017-05-25 09:58:20.000 145 21214.63 188.86 42918.24 47875.50 2017-05-25 09:58:21.000 145 21214.68 188.81 42918.24 47875.48 2017-05-25 09:58:22.000 145 21214.67 188.78 42918.26 47875.53 2017-05-25 09:58:23.000 145 21214.69 188.75 42918.29 47875.55 2017-05-25 09:58:24.000 145 21214.73 188.73 42918.27 47875.56 2017-05-25 09:58:25.000 145 21214.70 188.70 42918.29 47875.58 2017-05-25 09:58:26.000 145 21214.68 188.66 42918.31 47875.61 2017-05-25 09:58:27.000 145 21214.73 188.64 42918.33 47875.64 2017-05-25 09:58:28.000 145 21214.74 188.63 42918.35 47875.65 2017-05-25 09:58:29.000 145 21214.74 188.61 42918.38 47875.67 2017-05-25 09:58:30.000 145 21214.71 188.61 42918.38 47875.65 2017-05-25 09:58:31.000 145 21214.70 188.61 42918.38 47875.70 2017-05-25 09:58:32.000 145 21214.72 188.57 42918.39 47875.69 2017-05-25 09:58:33.000 145 21214.65 188.54 42918.39 47875.68 2017-05-25 09:58:34.000 145 21214.61 188.52 42918.42 47875.70 2017-05-25 09:58:35.000 145 21214.55 188.53 42918.44 47875.73 2017-05-25 09:58:36.000 145 21214.56 188.56 42918.46 47875.71 2017-05-25 09:58:37.000 145 21214.52 188.59 42918.43 47875.68 2017-05-25 09:58:38.000 145 21214.46 188.59 42918.40 47875.66 2017-05-25 09:58:39.000 145 21214.43 188.57 42918.44 47875.61 2017-05-25 09:58:40.000 145 21214.42 188.56 42918.45 47875.62 2017-05-25 09:58:41.000 145 21214.46 188.55 42918.45 47875.64 2017-05-25 09:58:42.000 145 21214.43 188.50 42918.47 47875.64 2017-05-25 09:58:43.000 145 21214.41 188.49 42918.49 47875.64 2017-05-25 09:58:44.000 145 21214.40 188.48 42918.52 47875.64 2017-05-25 09:58:45.000 145 21214.38 188.47 42918.49 47875.66 2017-05-25 09:58:46.000 145 21214.34 188.47 42918.50 47875.65 2017-05-25 09:58:47.000 145 21214.37 188.45 42918.49 47875.63 2017-05-25 09:58:48.000 145 21214.40 188.46 42918.52 47875.67 2017-05-25 09:58:49.000 145 21214.37 188.47 42918.53 47875.67 2017-05-25 09:58:50.000 145 21214.39 188.45 42918.53 47875.65 2017-05-25 09:58:51.000 145 21214.40 188.46 42918.52 47875.67 2017-05-25 09:58:52.000 145 21214.39 188.48 42918.53 47875.65 2017-05-25 09:58:53.000 145 21214.41 188.47 42918.54 47875.67 2017-05-25 09:58:54.000 145 21214.40 188.44 42918.58 47875.67 2017-05-25 09:58:55.000 145 21214.42 188.46 42918.56 47875.68 2017-05-25 09:58:56.000 145 21214.43 188.47 42918.52 47875.68 2017-05-25 09:58:57.000 145 21214.45 188.46 42918.53 47875.72 2017-05-25 09:58:58.000 145 21214.48 188.43 42918.54 47875.71 2017-05-25 09:58:59.000 145 21214.44 188.43 42918.56 47875.70 2017-05-25 09:59:00.000 145 21214.46 188.39 42918.56 47875.71 2017-05-25 09:59:01.000 145 21214.48 188.38 42918.58 47875.73 2017-05-25 09:59:02.000 145 21214.46 188.36 42918.61 47875.75 2017-05-25 09:59:03.000 145 21214.48 188.33 42918.60 47875.76 2017-05-25 09:59:04.000 145 21214.51 188.29 42918.60 47875.79 2017-05-25 09:59:05.000 145 21214.49 188.29 42918.62 47875.77 2017-05-25 09:59:06.000 145 21214.49 188.28 42918.61 47875.81 2017-05-25 09:59:07.000 145 21214.48 188.22 42918.64 47875.80 2017-05-25 09:59:08.000 145 21214.48 188.18 42918.67 47875.82 2017-05-25 09:59:09.000 145 21214.48 188.20 42918.67 47875.81 2017-05-25 09:59:10.000 145 21214.52 188.21 42918.63 47875.84 2017-05-25 09:59:11.000 145 21214.51 188.20 42918.63 47875.84 2017-05-25 09:59:12.000 145 21214.49 188.21 42918.64 47875.82 2017-05-25 09:59:13.000 145 21214.50 188.21 42918.60 47875.83 2017-05-25 09:59:14.000 145 21214.50 188.21 42918.60 47875.81 2017-05-25 09:59:15.000 145 21214.49 188.20 42918.60 47875.79 2017-05-25 09:59:16.000 145 21214.50 188.20 42918.62 47875.78 2017-05-25 09:59:17.000 145 21214.52 188.22 42918.60 47875.82 2017-05-25 09:59:18.000 145 21214.55 188.20 42918.57 47875.78 2017-05-25 09:59:19.000 145 21214.57 188.19 42918.58 47875.79 2017-05-25 09:59:20.000 145 21214.63 188.18 42918.57 47875.80 2017-05-25 09:59:21.000 145 21214.65 188.20 42918.54 47875.84 2017-05-25 09:59:22.000 145 21214.67 188.22 42918.56 47875.84 2017-05-25 09:59:23.000 145 21214.68 188.24 42918.54 47875.85 2017-05-25 09:59:24.000 145 21214.71 188.26 42918.54 47875.87 2017-05-25 09:59:25.000 145 21214.69 188.26 42918.54 47875.85 2017-05-25 09:59:26.000 145 21214.69 188.27 42918.56 47875.84 2017-05-25 09:59:27.000 145 21214.70 188.27 42918.54 47875.86 2017-05-25 09:59:28.000 145 21214.74 188.29 42918.53 47875.85 2017-05-25 09:59:29.000 145 21214.76 188.29 42918.51 47875.87 2017-05-25 09:59:30.000 145 21214.81 188.27 42918.52 47875.87 2017-05-25 09:59:31.000 145 21214.78 188.26 42918.49 47875.86 2017-05-25 09:59:32.000 145 21214.84 188.25 42918.51 47875.91 2017-05-25 09:59:33.000 145 21214.85 188.24 42918.51 47875.89 2017-05-25 09:59:34.000 145 21214.86 188.22 42918.50 47875.91 2017-05-25 09:59:35.000 145 21214.86 188.20 42918.52 47875.88 2017-05-25 09:59:36.000 145 21214.85 188.20 42918.53 47875.93 2017-05-25 09:59:37.000 145 21214.89 188.16 42918.56 47875.93 2017-05-25 09:59:38.000 145 21214.88 188.15 42918.52 47875.93 2017-05-25 09:59:39.000 145 21214.88 188.15 42918.49 47875.94 2017-05-25 09:59:40.000 145 21214.88 188.13 42918.54 47875.95 2017-05-25 09:59:41.000 145 21214.88 188.12 42918.53 47875.91 2017-05-25 09:59:42.000 145 21214.92 188.09 42918.51 47875.92 2017-05-25 09:59:43.000 145 21214.93 188.11 42918.51 47875.95 2017-05-25 09:59:44.000 145 21214.95 188.07 42918.49 47875.94 2017-05-25 09:59:45.000 145 21214.93 188.09 42918.51 47875.91 2017-05-25 09:59:46.000 145 21214.94 188.09 42918.53 47875.92 2017-05-25 09:59:47.000 145 21214.97 188.07 42918.53 47875.94 2017-05-25 09:59:48.000 145 21214.98 188.08 42918.52 47875.92 2017-05-25 09:59:49.000 145 21214.97 188.05 42918.52 47875.93 2017-05-25 09:59:50.000 145 21214.98 188.05 42918.49 47875.95 2017-05-25 09:59:51.000 145 21214.98 188.06 42918.49 47875.93 2017-05-25 09:59:52.000 145 21215.00 188.02 42918.50 47875.92 2017-05-25 09:59:53.000 145 21215.03 188.00 42918.50 47875.97 2017-05-25 09:59:54.000 145 21215.00 188.03 42918.54 47875.95 2017-05-25 09:59:55.000 145 21215.01 188.04 42918.54 47875.98 2017-05-25 09:59:56.000 145 21214.99 188.03 42918.56 47875.98 2017-05-25 09:59:57.000 145 21215.01 188.01 42918.58 47876.01 2017-05-25 09:59:58.000 145 21214.98 187.97 42918.60 47875.97 2017-05-25 09:59:59.000 145 21214.93 187.96 42918.61 47876.01 2017-05-25 10:00:00.000 145 21214.87 187.93 42918.64 47876.01 2017-05-25 10:00:01.000 145 21214.82 187.96 42918.68 47876.03 2017-05-25 10:00:02.000 145 21214.84 187.96 42918.72 47876.06 2017-05-25 10:00:03.000 145 21214.90 188.00 42918.72 47876.07 2017-05-25 10:00:04.000 145 21214.91 188.03 42918.69 47876.06 2017-05-25 10:00:05.000 145 21214.92 188.04 42918.67 47876.05 2017-05-25 10:00:06.000 145 21214.95 188.07 42918.62 47876.05 2017-05-25 10:00:07.000 145 21214.98 188.06 42918.64 47876.04 2017-05-25 10:00:08.000 145 21214.98 188.03 42918.63 47876.03 2017-05-25 10:00:09.000 145 21215.03 188.00 42918.61 47876.03 2017-05-25 10:00:10.000 145 21215.01 188.02 42918.58 47876.02 2017-05-25 10:00:11.000 145 21215.02 188.01 42918.58 47876.02 2017-05-25 10:00:12.000 145 21215.02 188.04 42918.57 47876.00 2017-05-25 10:00:13.000 145 21215.02 188.04 42918.56 47876.02 2017-05-25 10:00:14.000 145 21215.03 188.02 42918.56 47876.01 2017-05-25 10:00:15.000 145 21215.05 188.02 42918.54 47875.99 2017-05-25 10:00:16.000 145 21215.03 188.03 42918.54 47876.02 2017-05-25 10:00:17.000 145 21215.04 188.00 42918.56 47876.01 2017-05-25 10:00:18.000 145 21215.06 187.95 42918.57 47876.02 2017-05-25 10:00:19.000 145 21215.09 187.91 42918.60 47876.04 2017-05-25 10:00:20.000 145 21215.09 187.90 42918.62 47876.06 2017-05-25 10:00:21.000 145 21215.05 187.85 42918.64 47876.11 2017-05-25 10:00:22.000 145 21215.08 187.81 42918.64 47876.08 2017-05-25 10:00:23.000 145 21215.11 187.78 42918.67 47876.12 2017-05-25 10:00:24.000 145 21215.11 187.75 42918.69 47876.13 2017-05-25 10:00:25.000 145 21215.12 187.73 42918.70 47876.15 2017-05-25 10:00:26.000 145 21215.14 187.70 42918.71 47876.16 2017-05-25 10:00:27.000 145 21215.16 187.66 42918.71 47876.20 2017-05-25 10:00:28.000 145 21215.15 187.63 42918.72 47876.17 2017-05-25 10:00:29.000 145 21215.15 187.60 42918.71 47876.21 2017-05-25 10:00:30.000 145 21215.19 187.55 42918.75 47876.22 2017-05-25 10:00:31.000 145 21215.19 187.54 42918.76 47876.23 2017-05-25 10:00:32.000 145 21215.18 187.53 42918.79 47876.25 2017-05-25 10:00:33.000 145 21215.19 187.50 42918.77 47876.29 2017-05-25 10:00:34.000 145 21215.17 187.51 42918.77 47876.25 2017-05-25 10:00:35.000 145 21215.16 187.52 42918.79 47876.30 2017-05-25 10:00:36.000 145 21215.15 187.52 42918.79 47876.25 2017-05-25 10:00:37.000 145 21215.14 187.52 42918.81 47876.24 2017-05-25 10:00:38.000 145 21215.14 187.50 42918.79 47876.25 2017-05-25 10:00:39.000 145 21215.08 187.50 42918.75 47876.21 2017-05-25 10:00:40.000 145 21215.05 187.50 42918.76 47876.22 2017-05-25 10:00:41.000 145 21215.08 187.46 42918.76 47876.21 2017-05-25 10:00:42.000 145 21215.09 187.47 42918.75 47876.21 2017-05-25 10:00:43.000 145 21215.07 187.47 42918.70 47876.19 2017-05-25 10:00:44.000 145 21215.07 187.48 42918.74 47876.18 2017-05-25 10:00:45.000 145 21215.07 187.48 42918.74 47876.19 2017-05-25 10:00:46.000 145 21215.08 187.48 42918.71 47876.16 2017-05-25 10:00:47.000 145 21215.08 187.46 42918.70 47876.18 2017-05-25 10:00:48.000 145 21215.08 187.47 42918.70 47876.15 2017-05-25 10:00:49.000 145 21215.07 187.49 42918.70 47876.16 2017-05-25 10:00:50.000 145 21215.06 187.50 42918.68 47876.15 2017-05-25 10:00:51.000 145 21215.07 187.52 42918.67 47876.12 2017-05-25 10:00:52.000 145 21215.07 187.54 42918.63 47876.14 2017-05-25 10:00:53.000 145 21215.06 187.56 42918.60 47876.09 2017-05-25 10:00:54.000 145 21215.03 187.58 42918.53 47876.05 2017-05-25 10:00:55.000 145 21215.02 187.62 42918.51 47876.02 2017-05-25 10:00:56.000 145 21215.05 187.62 42918.50 47875.97 2017-05-25 10:00:57.000 145 21215.03 187.63 42918.47 47875.93 2017-05-25 10:00:58.000 145 21215.03 187.64 42918.46 47875.89 2017-05-25 10:00:59.000 145 21215.01 187.61 42918.43 47875.92 2017-05-25 10:01:00.000 145 21214.98 187.63 42918.39 47875.86 2017-05-25 10:01:01.000 145 21215.01 187.61 42918.39 47875.87 2017-05-25 10:01:02.000 145 21215.02 187.60 42918.42 47875.85 2017-05-25 10:01:03.000 145 21215.01 187.57 42918.43 47875.85 2017-05-25 10:01:04.000 145 21215.00 187.53 42918.40 47875.84 2017-05-25 10:01:05.000 145 21215.02 187.53 42918.39 47875.84 2017-05-25 10:01:06.000 145 21215.02 187.50 42918.38 47875.83 2017-05-25 10:01:07.000 145 21215.00 187.47 42918.38 47875.83 2017-05-25 10:01:08.000 145 21215.03 187.45 42918.38 47875.84 2017-05-25 10:01:09.000 145 21215.02 187.41 42918.39 47875.84 2017-05-25 10:01:10.000 145 21215.00 187.40 42918.40 47875.84 2017-05-25 10:01:11.000 145 21214.97 187.42 42918.38 47875.86 2017-05-25 10:01:12.000 145 21214.94 187.44 42918.39 47875.83 2017-05-25 10:01:13.000 145 21214.91 187.41 42918.40 47875.82 2017-05-25 10:01:14.000 145 21214.91 187.36 42918.43 47875.81 2017-05-25 10:01:15.000 145 21214.89 187.33 42918.42 47875.80 2017-05-25 10:01:16.000 145 21214.85 187.35 42918.44 47875.81 2017-05-25 10:01:17.000 145 21214.83 187.34 42918.45 47875.82 2017-05-25 10:01:18.000 145 21214.84 187.37 42918.45 47875.80 2017-05-25 10:01:19.000 145 21214.80 187.39 42918.47 47875.83 2017-05-25 10:01:20.000 145 21214.77 187.41 42918.46 47875.81 2017-05-25 10:01:21.000 145 21214.71 187.43 42918.43 47875.79 2017-05-25 10:01:22.000 145 21214.72 187.44 42918.46 47875.78 2017-05-25 10:01:23.000 145 21214.69 187.41 42918.49 47875.76 2017-05-25 10:01:24.000 145 21214.69 187.40 42918.46 47875.75 2017-05-25 10:01:25.000 145 21214.69 187.39 42918.50 47875.74 2017-05-25 10:01:26.000 145 21214.67 187.40 42918.52 47875.76 2017-05-25 10:01:27.000 145 21214.64 187.40 42918.49 47875.81 2017-05-25 10:01:28.000 145 21214.67 187.37 42918.54 47875.78 2017-05-25 10:01:29.000 145 21214.67 187.36 42918.54 47875.82 2017-05-25 10:01:30.000 145 21214.68 187.36 42918.56 47875.85 2017-05-25 10:01:31.000 145 21214.68 187.34 42918.60 47875.84 2017-05-25 10:01:32.000 145 21214.69 187.32 42918.60 47875.86 2017-05-25 10:01:33.000 145 21214.71 187.32 42918.62 47875.87 2017-05-25 10:01:34.000 145 21214.74 187.31 42918.65 47875.88 2017-05-25 10:01:35.000 145 21214.75 187.29 42918.67 47875.93 2017-05-25 10:01:36.000 145 21214.78 187.27 42918.67 47875.94 2017-05-25 10:01:37.000 145 21214.83 187.22 42918.69 47875.93 2017-05-25 10:01:38.000 145 21214.85 187.20 42918.68 47875.98 2017-05-25 10:01:39.000 145 21214.87 187.16 42918.67 47876.00 2017-05-25 10:01:40.000 145 21214.88 187.11 42918.69 47876.02 2017-05-25 10:01:41.000 145 21214.91 187.13 42918.71 47876.05 2017-05-25 10:01:42.000 145 21214.92 187.13 42918.74 47876.08 2017-05-25 10:01:43.000 145 21214.92 187.13 42918.71 47876.08 2017-05-25 10:01:44.000 145 21214.93 187.11 42918.72 47876.10 2017-05-25 10:01:45.000 145 21214.94 187.10 42918.70 47876.09 2017-05-25 10:01:46.000 145 21214.91 187.10 42918.68 47876.09 2017-05-25 10:01:47.000 145 21214.90 187.09 42918.71 47876.06 2017-05-25 10:01:48.000 145 21214.89 187.06 42918.74 47876.06 2017-05-25 10:01:49.000 145 21214.86 187.08 42918.71 47876.08 2017-05-25 10:01:50.000 145 21214.85 187.11 42918.70 47876.04 2017-05-25 10:01:51.000 145 21214.85 187.14 42918.65 47876.05 2017-05-25 10:01:52.000 145 21214.83 187.23 42918.60 47876.02 2017-05-25 10:01:53.000 145 21214.82 187.30 42918.57 47875.98 2017-05-25 10:01:54.000 145 21214.80 187.33 42918.52 47875.95 2017-05-25 10:01:55.000 145 21214.79 187.32 42918.49 47875.88 2017-05-25 10:01:56.000 145 21214.77 187.35 42918.46 47875.84 2017-05-25 10:01:57.000 145 21214.78 187.35 42918.42 47875.84 2017-05-25 10:01:58.000 145 21214.78 187.37 42918.39 47875.77 2017-05-25 10:01:59.000 145 21214.78 187.38 42918.35 47875.76 2017-05-25 10:02:00.000 145 21214.82 187.36 42918.33 47875.77 2017-05-25 10:02:01.000 145 21214.86 187.34 42918.33 47875.75 2017-05-25 10:02:02.000 145 21214.85 187.29 42918.33 47875.75 2017-05-25 10:02:03.000 145 21214.85 187.25 42918.32 47875.74 2017-05-25 10:02:04.000 145 21214.90 187.24 42918.33 47875.71 2017-05-25 10:02:05.000 145 21214.90 187.20 42918.31 47875.74 2017-05-25 10:02:06.000 145 21214.89 187.19 42918.31 47875.73 2017-05-25 10:02:07.000 145 21214.89 187.17 42918.27 47875.73 2017-05-25 10:02:08.000 145 21214.93 187.17 42918.28 47875.71 2017-05-25 10:02:09.000 145 21214.99 187.18 42918.22 47875.71 2017-05-25 10:02:10.000 145 21214.98 187.17 42918.20 47875.71 2017-05-25 10:02:11.000 145 21214.97 187.17 42918.17 47875.68 2017-05-25 10:02:12.000 145 21214.98 187.16 42918.15 47875.67 2017-05-25 10:02:13.000 145 21214.99 187.12 42918.13 47875.68 2017-05-25 10:02:14.000 145 21215.02 187.09 42918.17 47875.69 2017-05-25 10:02:15.000 145 21215.05 187.03 42918.19 47875.66 2017-05-25 10:02:16.000 145 21215.07 186.98 42918.24 47875.70 2017-05-25 10:02:17.000 145 21215.06 186.99 42918.25 47875.72 2017-05-25 10:02:18.000 145 21215.05 187.00 42918.27 47875.76 2017-05-25 10:02:19.000 145 21215.07 187.01 42918.28 47875.75 2017-05-25 10:02:20.000 145 21215.04 187.07 42918.27 47875.76 2017-05-25 10:02:21.000 145 21215.03 187.11 42918.25 47875.79 2017-05-25 10:02:22.000 145 21215.05 187.15 42918.25 47875.75 2017-05-25 10:02:23.000 145 21215.00 187.21 42918.19 47875.74 2017-05-25 10:02:24.000 145 21214.97 187.29 42918.18 47875.69 2017-05-25 10:02:25.000 145 21214.95 187.37 42918.11 47875.62 2017-05-25 10:02:26.000 145 21214.92 187.38 42918.06 47875.60 2017-05-25 10:02:27.000 145 21214.92 187.38 42918.00 47875.52 2017-05-25 10:02:28.000 145 21214.91 187.38 42917.96 47875.47 2017-05-25 10:02:29.000 145 21214.85 187.40 42917.95 47875.48 2017-05-25 10:02:30.000 145 21214.87 187.42 42917.92 47875.44 2017-05-25 10:02:31.000 145 21214.88 187.45 42917.92 47875.40 2017-05-25 10:02:32.000 145 21214.91 187.48 42917.88 47875.40 2017-05-25 10:02:33.000 145 21214.90 187.50 42917.86 47875.38 2017-05-25 10:02:34.000 145 21214.91 187.50 42917.85 47875.36 2017-05-25 10:02:35.000 145 21214.92 187.50 42917.78 47875.33 2017-05-25 10:02:36.000 145 21214.91 187.53 42917.77 47875.35 2017-05-25 10:02:37.000 145 21214.89 187.57 42917.74 47875.27 2017-05-25 10:02:38.000 145 21214.91 187.57 42917.74 47875.27 2017-05-25 10:02:39.000 145 21214.88 187.58 42917.67 47875.21 2017-05-25 10:02:40.000 145 21214.90 187.57 42917.67 47875.18 2017-05-25 10:02:41.000 145 21214.88 187.50 42917.67 47875.18 2017-05-25 10:02:42.000 145 21214.87 187.50 42917.67 47875.16 2017-05-25 10:02:43.000 145 21214.85 187.48 42917.65 47875.17 2017-05-25 10:02:44.000 145 21214.85 187.47 42917.68 47875.15 2017-05-25 10:02:45.000 145 21214.82 187.44 42917.69 47875.14 2017-05-25 10:02:46.000 145 21214.78 187.44 42917.65 47875.14 2017-05-25 10:02:47.000 145 21214.74 187.42 42917.65 47875.12 2017-05-25 10:02:48.000 145 21214.72 187.39 42917.67 47875.11 2017-05-25 10:02:49.000 145 21214.74 187.35 42917.64 47875.10 2017-05-25 10:02:50.000 145 21214.73 187.31 42917.64 47875.09 2017-05-25 10:02:51.000 145 21214.69 187.30 42917.67 47875.09 2017-05-25 10:02:52.000 145 21214.65 187.29 42917.67 47875.08 2017-05-25 10:02:53.000 145 21214.66 187.27 42917.65 47875.05 2017-05-25 10:02:54.000 145 21214.66 187.26 42917.62 47875.04 2017-05-25 10:02:55.000 145 21214.65 187.25 42917.63 47875.02 2017-05-25 10:02:56.000 145 21214.66 187.24 42917.62 47875.02 2017-05-25 10:02:57.000 145 21214.66 187.21 42917.62 47875.02 2017-05-25 10:02:58.000 145 21214.70 187.22 42917.65 47875.04 2017-05-25 10:02:59.000 145 21214.70 187.24 42917.67 47875.09 2017-05-25 10:03:00.000 145 21214.73 187.21 42917.70 47875.10 2017-05-25 10:03:01.000 145 21214.76 187.19 42917.72 47875.11 2017-05-25 10:03:02.000 145 21214.79 187.20 42917.75 47875.19 2017-05-25 10:03:03.000 145 21214.84 187.22 42917.75 47875.17 2017-05-25 10:03:04.000 145 21214.88 187.20 42917.76 47875.21 2017-05-25 10:03:05.000 145 21214.94 187.17 42917.77 47875.26 2017-05-25 10:03:06.000 145 21214.93 187.21 42917.81 47875.29 2017-05-25 10:03:07.000 145 21214.91 187.26 42917.79 47875.31 2017-05-25 10:03:08.000 145 21214.92 187.27 42917.79 47875.26 2017-05-25 10:03:09.000 145 21214.95 187.25 42917.79 47875.29 2017-05-25 10:03:10.000 145 21214.98 187.20 42917.78 47875.30 2017-05-25 10:03:11.000 145 21214.99 187.15 42917.85 47875.35 2017-05-25 10:03:12.000 145 21214.99 187.11 42917.85 47875.36 2017-05-25 10:03:13.000 145 21215.01 187.08 42917.86 47875.37 2017-05-25 10:03:14.000 145 21215.02 187.08 42917.86 47875.40 2017-05-25 10:03:15.000 145 21215.06 187.05 42917.88 47875.42 2017-05-25 10:03:16.000 145 21215.04 187.05 42917.90 47875.42 2017-05-25 10:03:17.000 145 21215.06 187.02 42917.88 47875.43 2017-05-25 10:03:18.000 145 21215.08 186.99 42917.88 47875.43 2017-05-25 10:03:19.000 145 21215.08 186.98 42917.85 47875.41 2017-05-25 10:03:20.000 145 21215.09 186.96 42917.83 47875.41 2017-05-25 10:03:21.000 145 21215.10 186.92 42917.85 47875.38 2017-05-25 10:03:22.000 145 21215.09 186.90 42917.85 47875.40 2017-05-25 10:03:23.000 145 21215.11 186.85 42917.82 47875.40 2017-05-25 10:03:24.000 145 21215.09 186.77 42917.81 47875.36 2017-05-25 10:03:25.000 145 21215.05 186.73 42917.82 47875.37 2017-05-25 10:03:26.000 145 21215.06 186.65 42917.86 47875.38 2017-05-25 10:03:27.000 145 21215.05 186.62 42917.85 47875.39 2017-05-25 10:03:28.000 145 21215.04 186.59 42917.88 47875.37 2017-05-25 10:03:29.000 145 21215.05 186.55 42917.88 47875.41 2017-05-25 10:03:30.000 145 21215.08 186.55 42917.88 47875.44 2017-05-25 10:03:31.000 145 21215.09 186.53 42917.88 47875.43 2017-05-25 10:03:32.000 145 21215.09 186.52 42917.89 47875.44 2017-05-25 10:03:33.000 145 21215.15 186.49 42917.89 47875.44 2017-05-25 10:03:34.000 145 21215.15 186.48 42917.88 47875.49 2017-05-25 10:03:35.000 145 21215.16 186.50 42917.90 47875.48 2017-05-25 10:03:36.000 145 21215.18 186.48 42917.92 47875.48 2017-05-25 10:03:37.000 145 21215.17 186.46 42917.88 47875.49 2017-05-25 10:03:38.000 145 21215.17 186.47 42917.88 47875.48 2017-05-25 10:03:39.000 145 21215.18 186.46 42917.86 47875.49 2017-05-25 10:03:40.000 145 21215.17 186.46 42917.88 47875.50 2017-05-25 10:03:41.000 145 21215.17 186.43 42917.89 47875.50 2017-05-25 10:03:42.000 145 21215.19 186.43 42917.90 47875.49 2017-05-25 10:03:43.000 145 21215.20 186.41 42917.88 47875.48 2017-05-25 10:03:44.000 145 21215.17 186.39 42917.90 47875.48 2017-05-25 10:03:45.000 145 21215.16 186.39 42917.90 47875.50 2017-05-25 10:03:46.000 145 21215.16 186.37 42917.94 47875.50 2017-05-25 10:03:47.000 145 21215.11 186.36 42917.95 47875.50 2017-05-25 10:03:48.000 145 21215.08 186.38 42917.95 47875.48 2017-05-25 10:03:49.000 145 21215.08 186.37 42917.96 47875.50 2017-05-25 10:03:50.000 145 21215.06 186.33 42917.97 47875.47 2017-05-25 10:03:51.000 145 21215.03 186.38 42917.99 47875.49 2017-05-25 10:03:52.000 145 21215.02 186.37 42918.00 47875.49 2017-05-25 10:03:53.000 145 21214.99 186.38 42918.00 47875.50 2017-05-25 10:03:54.000 145 21215.01 186.36 42918.02 47875.48 2017-05-25 10:03:55.000 145 21214.96 186.35 42918.02 47875.46 2017-05-25 10:03:56.000 145 21214.92 186.35 42918.00 47875.46 2017-05-25 10:03:57.000 145 21214.95 186.32 42918.03 47875.49 2017-05-25 10:03:58.000 145 21214.92 186.29 42918.06 47875.48 2017-05-25 10:03:59.000 145 21214.87 186.28 42918.10 47875.50 2017-05-25 10:04:00.000 145 21214.85 186.26 42918.12 47875.53 2017-05-25 10:04:01.000 145 21214.81 186.26 42918.17 47875.50 2017-05-25 10:04:02.000 145 21214.82 186.23 42918.20 47875.56 2017-05-25 10:04:03.000 145 21214.81 186.22 42918.18 47875.52 2017-05-25 10:04:04.000 145 21214.81 186.25 42918.20 47875.59 2017-05-25 10:04:05.000 145 21214.76 186.27 42918.20 47875.56 2017-05-25 10:04:06.000 145 21214.72 186.27 42918.22 47875.57 2017-05-25 10:04:07.000 145 21214.69 186.27 42918.22 47875.54 2017-05-25 10:04:08.000 145 21214.68 186.30 42918.25 47875.54 2017-05-25 10:04:09.000 145 21214.69 186.36 42918.24 47875.57 2017-05-25 10:04:10.000 145 21214.64 186.43 42918.22 47875.52 2017-05-25 10:04:11.000 145 21214.66 186.49 42918.18 47875.53 2017-05-25 10:04:12.000 145 21214.65 186.55 42918.17 47875.47 2017-05-25 10:04:13.000 145 21214.66 186.61 42918.12 47875.46 2017-05-25 10:04:14.000 145 21214.64 186.65 42918.12 47875.45 2017-05-25 10:04:15.000 145 21214.64 186.68 42918.10 47875.40 2017-05-25 10:04:16.000 145 21214.61 186.73 42918.06 47875.39 2017-05-25 10:04:17.000 145 21214.62 186.74 42918.06 47875.35 2017-05-25 10:04:18.000 145 21214.63 186.78 42918.06 47875.32 2017-05-25 10:04:19.000 145 21214.61 186.80 42917.99 47875.34 2017-05-25 10:04:20.000 145 21214.65 186.82 42917.97 47875.33 2017-05-25 10:04:21.000 145 21214.62 186.85 42917.96 47875.30 2017-05-25 10:04:22.000 145 21214.62 186.85 42917.94 47875.26 2017-05-25 10:04:23.000 145 21214.58 186.87 42917.93 47875.23 2017-05-25 10:04:24.000 145 21214.59 186.89 42917.92 47875.23 2017-05-25 10:04:25.000 145 21214.58 186.88 42917.90 47875.21 2017-05-25 10:04:26.000 145 21214.58 186.90 42917.89 47875.18 2017-05-25 10:04:27.000 145 21214.57 186.91 42917.88 47875.20 2017-05-25 10:04:28.000 145 21214.57 186.91 42917.88 47875.20 2017-05-25 10:04:29.000 145 21214.58 186.90 42917.89 47875.18 2017-05-25 10:04:30.000 145 21214.60 186.91 42917.85 47875.18 2017-05-25 10:04:31.000 145 21214.58 186.95 42917.81 47875.16 2017-05-25 10:04:32.000 145 21214.58 186.96 42917.83 47875.17 2017-05-25 10:04:33.000 145 21214.59 186.99 42917.81 47875.15 2017-05-25 10:04:34.000 145 21214.63 186.98 42917.77 47875.13 2017-05-25 10:04:35.000 145 21214.65 186.98 42917.77 47875.14 2017-05-25 10:04:36.000 145 21214.66 186.98 42917.76 47875.10 2017-05-25 10:04:37.000 145 21214.66 186.98 42917.77 47875.09 2017-05-25 10:04:38.000 145 21214.66 186.96 42917.74 47875.11 2017-05-25 10:04:39.000 145 21214.66 186.93 42917.69 47875.08 2017-05-25 10:04:40.000 145 21214.64 186.94 42917.67 47875.08 2017-05-25 10:04:41.000 145 21214.61 186.94 42917.63 47875.03 2017-05-25 10:04:42.000 145 21214.58 186.98 42917.56 47875.00 2017-05-25 10:04:43.000 145 21214.63 186.99 42917.52 47874.95 2017-05-25 10:04:44.000 145 21214.62 187.00 42917.49 47874.92 2017-05-25 10:04:45.000 145 21214.65 186.99 42917.49 47874.90 2017-05-25 10:04:46.000 145 21214.68 186.95 42917.46 47874.86 2017-05-25 10:04:47.000 145 21214.69 186.92 42917.45 47874.83 2017-05-25 10:04:48.000 145 21214.71 186.93 42917.43 47874.84 2017-05-25 10:04:49.000 145 21214.66 186.92 42917.44 47874.84 2017-05-25 10:04:50.000 145 21214.63 186.94 42917.42 47874.85 2017-05-25 10:04:51.000 145 21214.63 186.96 42917.40 47874.82 2017-05-25 10:04:52.000 145 21214.67 186.94 42917.43 47874.83 2017-05-25 10:04:53.000 145 21214.67 186.95 42917.39 47874.78 2017-05-25 10:04:54.000 145 21214.66 186.97 42917.38 47874.78 2017-05-25 10:04:55.000 145 21214.64 186.94 42917.35 47874.76 2017-05-25 10:04:56.000 145 21214.61 186.94 42917.35 47874.77 2017-05-25 10:04:57.000 145 21214.59 186.94 42917.33 47874.74 2017-05-25 10:04:58.000 145 21214.59 186.94 42917.31 47874.71 2017-05-25 10:04:59.000 145 21214.58 186.93 42917.28 47874.68 2017-05-25 10:05:00.000 145 21214.62 186.87 42917.29 47874.66 2017-05-25 10:05:01.000 145 21214.61 186.84 42917.27 47874.70 2017-05-25 10:05:02.000 145 21214.64 186.78 42917.31 47874.68 2017-05-25 10:05:03.000 145 21214.65 186.80 42917.31 47874.68 2017-05-25 10:05:04.000 145 21214.65 186.81 42917.26 47874.72 2017-05-25 10:05:05.000 145 21214.67 186.80 42917.24 47874.71 2017-05-25 10:05:06.000 145 21214.72 186.79 42917.24 47874.72 2017-05-25 10:05:07.000 145 21214.75 186.75 42917.24 47874.71 2017-05-25 10:05:08.000 145 21214.77 186.69 42917.29 47874.73 2017-05-25 10:05:09.000 145 21214.80 186.67 42917.29 47874.77 2017-05-25 10:05:10.000 145 21214.85 186.66 42917.28 47874.78 2017-05-25 10:05:11.000 145 21214.88 186.65 42917.31 47874.83 2017-05-25 10:05:12.000 145 21214.88 186.68 42917.31 47874.82 2017-05-25 10:05:13.000 145 21214.92 186.72 42917.31 47874.86 2017-05-25 10:05:14.000 145 21214.99 186.75 42917.26 47874.82 2017-05-25 10:05:15.000 145 21215.05 186.78 42917.21 47874.84 2017-05-25 10:05:16.000 145 21215.07 186.76 42917.18 47874.80 2017-05-25 10:05:17.000 145 21215.03 186.77 42917.17 47874.81 2017-05-25 10:05:18.000 145 21215.05 186.76 42917.17 47874.82 2017-05-25 10:05:19.000 145 21215.06 186.76 42917.19 47874.78 2017-05-25 10:05:20.000 145 21215.07 186.78 42917.18 47874.80 2017-05-25 10:05:21.000 145 21215.06 186.76 42917.21 47874.79 2017-05-25 10:05:22.000 145 21215.07 186.74 42917.20 47874.82 2017-05-25 10:05:23.000 145 21215.06 186.72 42917.24 47874.85 2017-05-25 10:05:24.000 145 21215.07 186.71 42917.26 47874.82 2017-05-25 10:05:25.000 145 21215.08 186.72 42917.27 47874.85 2017-05-25 10:05:26.000 145 21215.08 186.75 42917.25 47874.87 2017-05-25 10:05:27.000 145 21215.07 186.75 42917.25 47874.87 2017-05-25 10:05:28.000 145 21215.08 186.76 42917.24 47874.85 2017-05-25 10:05:29.000 145 21215.07 186.78 42917.24 47874.84 2017-05-25 10:05:30.000 145 21215.06 186.80 42917.24 47874.82 2017-05-25 10:05:31.000 145 21215.04 186.79 42917.20 47874.81 2017-05-25 10:05:32.000 145 21215.07 186.78 42917.22 47874.84 2017-05-25 10:05:33.000 145 21215.08 186.77 42917.24 47874.81 2017-05-25 10:05:34.000 145 21215.07 186.77 42917.24 47874.84 2017-05-25 10:05:35.000 145 21215.07 186.77 42917.24 47874.82 2017-05-25 10:05:36.000 145 21215.06 186.77 42917.20 47874.85 2017-05-25 10:05:37.000 145 21215.02 186.77 42917.24 47874.84 2017-05-25 10:05:38.000 145 21215.02 186.77 42917.24 47874.80 2017-05-25 10:05:39.000 145 21215.02 186.76 42917.25 47874.83 2017-05-25 10:05:40.000 145 21215.02 186.79 42917.24 47874.83 2017-05-25 10:05:41.000 145 21215.04 186.79 42917.22 47874.84 2017-05-25 10:05:42.000 145 21215.04 186.77 42917.22 47874.84 2017-05-25 10:05:43.000 145 21215.04 186.75 42917.25 47874.85 2017-05-25 10:05:44.000 145 21215.04 186.71 42917.24 47874.83 2017-05-25 10:05:45.000 145 21215.04 186.67 42917.26 47874.83 2017-05-25 10:05:46.000 145 21215.03 186.65 42917.28 47874.84 2017-05-25 10:05:47.000 145 21215.05 186.62 42917.28 47874.86 2017-05-25 10:05:48.000 145 21215.05 186.61 42917.28 47874.84 2017-05-25 10:05:49.000 145 21215.06 186.58 42917.29 47874.86 2017-05-25 10:05:50.000 145 21215.03 186.59 42917.27 47874.89 2017-05-25 10:05:51.000 145 21215.06 186.58 42917.26 47874.88 2017-05-25 10:05:52.000 145 21215.11 186.56 42917.25 47874.89 2017-05-25 10:05:53.000 145 21215.15 186.57 42917.19 47874.91 2017-05-25 10:05:54.000 145 21215.14 186.54 42917.21 47874.88 2017-05-25 10:05:55.000 145 21215.15 186.48 42917.21 47874.87 2017-05-25 10:05:56.000 145 21215.17 186.43 42917.22 47874.89 2017-05-25 10:05:57.000 145 21215.20 186.42 42917.24 47874.88 2017-05-25 10:05:58.000 145 21215.15 186.41 42917.22 47874.89 2017-05-25 10:05:59.000 145 21215.13 186.39 42917.25 47874.88 2017-05-25 10:06:00.000 145 21215.11 186.37 42917.24 47874.86 2017-05-25 10:06:01.000 145 21215.08 186.33 42917.18 47874.87 2017-05-25 10:06:02.000 145 21215.10 186.32 42917.17 47874.83 2017-05-25 10:06:03.000 145 21215.08 186.28 42917.19 47874.82 2017-05-25 10:06:04.000 145 21215.06 186.25 42917.19 47874.85 2017-05-25 10:06:05.000 145 21215.08 186.20 42917.17 47874.81 2017-05-25 10:06:06.000 145 21215.08 186.15 42917.19 47874.80 2017-05-25 10:06:07.000 145 21215.11 186.09 42917.24 47874.84 2017-05-25 10:06:08.000 145 21215.11 186.04 42917.24 47874.83 2017-05-25 10:06:09.000 145 21215.14 185.99 42917.21 47874.86 2017-05-25 10:06:10.000 145 21215.15 185.93 42917.24 47874.86 2017-05-25 10:06:11.000 145 21215.15 185.88 42917.27 47874.92 2017-05-25 10:06:12.000 145 21215.22 185.79 42917.33 47874.90 2017-05-25 10:06:13.000 145 21215.23 185.74 42917.35 47874.95 2017-05-25 10:06:14.000 145 21215.24 185.72 42917.35 47874.99 2017-05-25 10:06:15.000 145 21215.30 185.73 42917.35 47875.01 2017-05-25 10:06:16.000 145 21215.38 185.72 42917.38 47875.07 2017-05-25 10:06:17.000 145 21215.42 185.70 42917.36 47875.06 2017-05-25 10:06:18.000 145 21215.47 185.67 42917.38 47875.07 2017-05-25 10:06:19.000 145 21215.49 185.67 42917.38 47875.10 2017-05-25 10:06:20.000 145 21215.51 185.65 42917.42 47875.12 2017-05-25 10:06:21.000 145 21215.51 185.60 42917.42 47875.12 2017-05-25 10:06:22.000 145 21215.52 185.58 42917.44 47875.15 2017-05-25 10:06:23.000 145 21215.53 185.55 42917.47 47875.18 2017-05-25 10:06:24.000 145 21215.56 185.53 42917.47 47875.18 2017-05-25 10:06:25.000 145 21215.54 185.51 42917.46 47875.19 2017-05-25 10:06:26.000 145 21215.55 185.50 42917.46 47875.20 2017-05-25 10:06:27.000 145 21215.57 185.47 42917.49 47875.21 2017-05-25 10:06:28.000 145 21215.54 185.46 42917.45 47875.19 2017-05-25 10:06:29.000 145 21215.55 185.45 42917.44 47875.22 2017-05-25 10:06:30.000 145 21215.54 185.43 42917.46 47875.19 2017-05-25 10:06:31.000 145 21215.53 185.42 42917.46 47875.20 2017-05-25 10:06:32.000 145 21215.51 185.41 42917.46 47875.20 2017-05-25 10:06:33.000 145 21215.49 185.41 42917.49 47875.18 2017-05-25 10:06:34.000 145 21215.50 185.39 42917.49 47875.21 2017-05-25 10:06:35.000 145 21215.55 185.40 42917.50 47875.23 2017-05-25 10:06:36.000 145 21215.54 185.41 42917.49 47875.25 2017-05-25 10:06:37.000 145 21215.53 185.44 42917.54 47875.25 2017-05-25 10:06:38.000 145 21215.53 185.45 42917.57 47875.29 2017-05-25 10:06:39.000 145 21215.54 185.43 42917.58 47875.26 2017-05-25 10:06:40.000 145 21215.59 185.41 42917.58 47875.31 2017-05-25 10:06:41.000 145 21215.62 185.43 42917.60 47875.33 2017-05-25 10:06:42.000 145 21215.62 185.45 42917.60 47875.35 2017-05-25 10:06:43.000 145 21215.65 185.45 42917.62 47875.37 2017-05-25 10:06:44.000 145 21215.68 185.42 42917.65 47875.35 2017-05-25 10:06:45.000 145 21215.69 185.39 42917.65 47875.41 2017-05-25 10:06:46.000 145 21215.72 185.36 42917.68 47875.41 2017-05-25 10:06:47.000 145 21215.71 185.36 42917.70 47875.43 2017-05-25 10:06:48.000 145 21215.73 185.36 42917.72 47875.45 2017-05-25 10:06:49.000 145 21215.72 185.37 42917.70 47875.47 2017-05-25 10:06:50.000 145 21215.70 185.34 42917.70 47875.48 2017-05-25 10:06:51.000 145 21215.68 185.27 42917.74 47875.47 2017-05-25 10:06:52.000 145 21215.66 185.27 42917.76 47875.47 2017-05-25 10:06:53.000 145 21215.66 185.28 42917.75 47875.51 2017-05-25 10:06:54.000 145 21215.66 185.30 42917.74 47875.49 2017-05-25 10:06:55.000 145 21215.63 185.29 42917.76 47875.46 2017-05-25 10:06:56.000 145 21215.59 185.28 42917.76 47875.46 2017-05-25 10:06:57.000 145 21215.56 185.31 42917.75 47875.43 2017-05-25 10:06:58.000 145 21215.54 185.32 42917.69 47875.42 2017-05-25 10:06:59.000 145 21215.50 185.33 42917.68 47875.36 2017-05-25 10:07:00.000 145 21215.48 185.35 42917.67 47875.35 2017-05-25 10:07:01.000 145 21215.45 185.33 42917.64 47875.31 2017-05-25 10:07:02.000 145 21215.42 185.34 42917.60 47875.27 2017-05-25 10:07:03.000 145 21215.41 185.34 42917.60 47875.24 2017-05-25 10:07:04.000 145 21215.44 185.33 42917.54 47875.21 2017-05-25 10:07:05.000 145 21215.45 185.36 42917.52 47875.21 2017-05-25 10:07:06.000 145 21215.46 185.33 42917.49 47875.18 2017-05-25 10:07:07.000 145 21215.42 185.30 42917.47 47875.19 2017-05-25 10:07:08.000 145 21215.41 185.25 42917.47 47875.14 2017-05-25 10:07:09.000 145 21215.42 185.24 42917.45 47875.13 2017-05-25 10:07:10.000 145 21215.43 185.18 42917.49 47875.13 2017-05-25 10:07:11.000 145 21215.42 185.17 42917.45 47875.10 2017-05-25 10:07:12.000 145 21215.46 185.15 42917.46 47875.14 2017-05-25 10:07:13.000 145 21215.46 185.11 42917.49 47875.14 2017-05-25 10:07:14.000 145 21215.46 185.12 42917.49 47875.16 2017-05-25 10:07:15.000 145 21215.41 185.16 42917.49 47875.14 2017-05-25 10:07:16.000 145 21215.38 185.18 42917.44 47875.12 2017-05-25 10:07:17.000 145 21215.37 185.19 42917.39 47875.07 2017-05-25 10:07:18.000 145 21215.36 185.20 42917.36 47875.01 2017-05-25 10:07:19.000 145 21215.32 185.22 42917.32 47874.98 2017-05-25 10:07:20.000 145 21215.29 185.29 42917.27 47874.95 2017-05-25 10:07:21.000 145 21215.29 185.31 42917.24 47874.90 2017-05-25 10:07:22.000 145 21215.24 185.39 42917.24 47874.89 2017-05-25 10:07:23.000 145 21215.24 185.43 42917.24 47874.84 2017-05-25 10:07:24.000 145 21215.16 185.53 42917.20 47874.80 2017-05-25 10:07:25.000 145 21215.11 185.64 42917.15 47874.75 2017-05-25 10:07:26.000 145 21215.05 185.81 42917.06 47874.70 2017-05-25 10:07:27.000 145 21215.00 185.96 42916.94 47874.58 2017-05-25 10:07:28.000 145 21214.93 186.02 42916.83 47874.45 2017-05-25 10:07:29.000 145 21214.89 186.00 42916.81 47874.38 2017-05-25 10:07:30.000 145 21214.91 185.94 42916.86 47874.30 2017-05-25 10:07:31.000 145 21214.92 185.85 42916.86 47874.27 2017-05-25 10:07:32.000 145 21214.95 185.80 42916.92 47874.38 2017-05-25 10:07:33.000 145 21214.98 185.77 42916.95 47874.40 2017-05-25 10:07:34.000 145 21214.99 185.72 42917.02 47874.47 2017-05-25 10:07:35.000 145 21215.02 185.68 42917.06 47874.54 2017-05-25 10:07:36.000 145 21215.07 185.69 42917.11 47874.57 2017-05-25 10:07:37.000 145 21215.09 185.74 42917.10 47874.64 2017-05-25 10:07:38.000 145 21215.07 185.80 42917.10 47874.68 2017-05-25 10:07:39.000 145 21215.08 185.87 42917.10 47874.68 2017-05-25 10:07:40.000 145 21215.07 185.91 42917.10 47874.63 2017-05-25 10:07:41.000 145 21215.06 185.95 42917.07 47874.61 2017-05-25 10:07:42.000 145 21215.02 185.99 42917.04 47874.56 2017-05-25 10:07:43.000 145 21215.03 185.99 42916.99 47874.54 2017-05-25 10:07:44.000 145 21215.05 185.97 42916.97 47874.54 2017-05-25 10:07:45.000 145 21215.07 185.95 42916.96 47874.50 2017-05-25 10:07:46.000 145 21215.10 185.97 42916.94 47874.52 2017-05-25 10:07:47.000 145 21215.10 185.95 42916.96 47874.51 2017-05-25 10:07:48.000 145 21215.10 185.92 42916.92 47874.49 2017-05-25 10:07:49.000 145 21215.13 185.91 42916.89 47874.53 2017-05-25 10:07:50.000 145 21215.16 185.86 42916.90 47874.53 2017-05-25 10:07:51.000 145 21215.17 185.81 42916.94 47874.56 2017-05-25 10:07:52.000 145 21215.18 185.80 42916.97 47874.57 2017-05-25 10:07:53.000 145 21215.20 185.78 42916.96 47874.61 2017-05-25 10:07:54.000 145 21215.21 185.80 42916.93 47874.59 2017-05-25 10:07:55.000 145 21215.19 185.82 42916.90 47874.57 2017-05-25 10:07:56.000 145 21215.18 185.82 42916.90 47874.57 2017-05-25 10:07:57.000 145 21215.18 185.84 42916.89 47874.53 2017-05-25 10:07:58.000 145 21215.12 185.84 42916.88 47874.51 2017-05-25 10:07:59.000 145 21215.12 185.84 42916.85 47874.47 2017-05-25 10:08:00.000 145 21215.13 185.84 42916.82 47874.45 2017-05-25 10:08:01.000 145 21215.13 185.82 42916.79 47874.42 2017-05-25 10:08:02.000 145 21215.11 185.82 42916.78 47874.41 2017-05-25 10:08:03.000 145 21215.10 185.82 42916.72 47874.37 2017-05-25 10:08:04.000 145 21215.15 185.84 42916.69 47874.35 2017-05-25 10:08:05.000 145 21215.16 185.82 42916.68 47874.38 2017-05-25 10:08:06.000 145 21215.17 185.83 42916.67 47874.34 2017-05-25 10:08:07.000 145 21215.18 185.84 42916.68 47874.34 2017-05-25 10:08:08.000 145 21215.24 185.81 42916.67 47874.33 2017-05-25 10:08:09.000 145 21215.27 185.77 42916.68 47874.33 2017-05-25 10:08:10.000 145 21215.28 185.74 42916.65 47874.33 2017-05-25 10:08:11.000 145 21215.29 185.71 42916.65 47874.35 2017-05-25 10:08:12.000 145 21215.31 185.67 42916.67 47874.33 2017-05-25 10:08:13.000 145 21215.29 185.62 42916.64 47874.37 2017-05-25 10:08:14.000 145 21215.32 185.63 42916.64 47874.35 2017-05-25 10:08:15.000 145 21215.32 185.62 42916.64 47874.37 2017-05-25 10:08:16.000 145 21215.29 185.60 42916.62 47874.34 2017-05-25 10:08:17.000 145 21215.27 185.60 42916.64 47874.35 2017-05-25 10:08:18.000 145 21215.28 185.61 42916.64 47874.35 2017-05-25 10:08:19.000 145 21215.27 185.58 42916.64 47874.32 2017-05-25 10:08:20.000 145 21215.27 185.57 42916.64 47874.36 2017-05-25 10:08:21.000 145 21215.27 185.53 42916.64 47874.31 2017-05-25 10:08:22.000 145 21215.27 185.55 42916.62 47874.31 2017-05-25 10:08:23.000 145 21215.27 185.54 42916.58 47874.32 2017-05-25 10:08:24.000 145 21215.24 185.57 42916.60 47874.29 2017-05-25 10:08:25.000 145 21215.18 185.62 42916.56 47874.26 2017-05-25 10:08:26.000 145 21215.15 185.67 42916.52 47874.23 2017-05-25 10:08:27.000 145 21215.13 185.68 42916.45 47874.19 2017-05-25 10:08:28.000 145 21215.12 185.67 42916.44 47874.13 2017-05-25 10:08:29.000 145 21215.12 185.62 42916.47 47874.11 2017-05-25 10:08:30.000 145 21215.10 185.60 42916.50 47874.14 2017-05-25 10:08:31.000 145 21215.08 185.61 42916.46 47874.10 2017-05-25 10:08:32.000 145 21215.09 185.53 42916.47 47874.13 2017-05-25 10:08:33.000 145 21215.08 185.51 42916.50 47874.17 2017-05-25 10:08:34.000 145 21215.09 185.46 42916.54 47874.16 2017-05-25 10:08:35.000 145 21215.13 185.36 42916.58 47874.22 2017-05-25 10:08:36.000 145 21215.14 185.31 42916.67 47874.23 2017-05-25 10:08:37.000 145 21215.17 185.32 42916.69 47874.28 2017-05-25 10:08:38.000 145 21215.16 185.35 42916.71 47874.35 2017-05-25 10:08:39.000 145 21215.18 185.36 42916.71 47874.39 2017-05-25 10:08:40.000 145 21215.19 185.35 42916.74 47874.38 2017-05-25 10:08:41.000 145 21215.19 185.34 42916.74 47874.43 2017-05-25 10:08:42.000 145 21215.21 185.33 42916.72 47874.44 2017-05-25 10:08:43.000 145 21215.25 185.35 42916.74 47874.45 2017-05-25 10:08:44.000 145 21215.28 185.37 42916.71 47874.48 2017-05-25 10:08:45.000 145 21215.28 185.40 42916.75 47874.49 2017-05-25 10:08:46.000 145 21215.28 185.39 42916.77 47874.47 2017-05-25 10:08:47.000 145 21215.25 185.38 42916.78 47874.51 2017-05-25 10:08:48.000 145 21215.23 185.38 42916.79 47874.46 2017-05-25 10:08:49.000 145 21215.22 185.37 42916.79 47874.45 2017-05-25 10:08:50.000 145 21215.18 185.37 42916.81 47874.48 2017-05-25 10:08:51.000 145 21215.20 185.39 42916.81 47874.48 2017-05-25 10:08:52.000 145 21215.19 185.46 42916.81 47874.48 2017-05-25 10:08:53.000 145 21215.19 185.49 42916.76 47874.47 2017-05-25 10:08:54.000 145 21215.19 185.52 42916.74 47874.46 2017-05-25 10:08:55.000 145 21215.21 185.50 42916.76 47874.42 2017-05-25 10:08:56.000 145 21215.20 185.50 42916.72 47874.44 2017-05-25 10:08:57.000 145 21215.27 185.46 42916.74 47874.43 2017-05-25 10:08:58.000 145 21215.31 185.43 42916.72 47874.44 2017-05-25 10:08:59.000 145 21215.38 185.36 42916.74 47874.46 2017-05-25 10:09:00.000 145 21215.43 185.31 42916.75 47874.51 2017-05-25 10:09:01.000 145 21215.49 185.26 42916.79 47874.55 2017-05-25 10:09:02.000 145 21215.54 185.20 42916.83 47874.60 2017-05-25 10:09:03.000 145 21215.59 185.16 42916.85 47874.66 2017-05-25 10:09:04.000 145 21215.64 185.11 42916.86 47874.66 2017-05-25 10:09:05.000 145 21215.67 185.07 42916.95 47874.72 2017-05-25 10:09:06.000 145 21215.68 185.03 42916.95 47874.75 2017-05-25 10:09:07.000 145 21215.69 185.00 42916.94 47874.77 2017-05-25 10:09:08.000 145 21215.74 184.97 42916.96 47874.82 2017-05-25 10:09:09.000 145 21215.76 184.97 42916.99 47874.80 2017-05-25 10:09:10.000 145 21215.78 184.95 42916.99 47874.83 2017-05-25 10:09:11.000 145 21215.76 184.96 42916.96 47874.87 2017-05-25 10:09:12.000 145 21215.78 184.97 42916.93 47874.85 2017-05-25 10:09:13.000 145 21215.79 184.99 42916.94 47874.86 2017-05-25 10:09:14.000 145 21215.78 184.99 42916.92 47874.87 2017-05-25 10:09:15.000 145 21215.77 185.01 42916.90 47874.84 2017-05-25 10:09:16.000 145 21215.79 184.99 42916.89 47874.79 2017-05-25 10:09:17.000 145 21215.77 184.97 42916.89 47874.80 2017-05-25 10:09:18.000 145 21215.75 184.97 42916.89 47874.79 2017-05-25 10:09:19.000 145 21215.74 184.97 42916.88 47874.80 2017-05-25 10:09:20.000 145 21215.73 184.98 42916.89 47874.79 2017-05-25 10:09:21.000 145 21215.74 184.97 42916.89 47874.77 2017-05-25 10:09:22.000 145 21215.75 184.99 42916.88 47874.78 2017-05-25 10:09:23.000 145 21215.73 185.02 42916.85 47874.78 2017-05-25 10:09:24.000 145 21215.70 185.03 42916.85 47874.75 2017-05-25 10:09:25.000 145 21215.70 185.01 42916.85 47874.75 2017-05-25 10:09:26.000 145 21215.67 185.00 42916.88 47874.73 2017-05-25 10:09:27.000 145 21215.61 184.99 42916.90 47874.73 2017-05-25 10:09:28.000 145 21215.61 184.99 42916.92 47874.73 2017-05-25 10:09:29.000 145 21215.60 185.02 42916.90 47874.73 2017-05-25 10:09:30.000 145 21215.59 185.02 42916.86 47874.74 2017-05-25 10:09:31.000 145 21215.63 185.01 42916.89 47874.75 2017-05-25 10:09:32.000 145 21215.66 185.02 42916.90 47874.74 2017-05-25 10:09:33.000 145 21215.70 185.03 42916.89 47874.74 2017-05-25 10:09:34.000 145 21215.75 185.05 42916.85 47874.75 2017-05-25 10:09:35.000 145 21215.80 185.06 42916.85 47874.75 2017-05-25 10:09:36.000 145 21215.87 185.05 42916.81 47874.74 2017-05-25 10:09:37.000 145 21215.84 185.02 42916.79 47874.74 2017-05-25 10:09:38.000 145 21215.87 185.05 42916.78 47874.75 2017-05-25 10:09:39.000 145 21215.89 185.07 42916.75 47874.75 2017-05-25 10:09:40.000 145 21215.95 185.10 42916.69 47874.75 2017-05-25 10:09:41.000 145 21215.96 185.11 42916.67 47874.73 2017-05-25 10:09:42.000 145 21216.00 185.09 42916.65 47874.71 2017-05-25 10:09:43.000 145 21215.98 185.11 42916.65 47874.72 2017-05-25 10:09:44.000 145 21215.95 185.13 42916.67 47874.68 2017-05-25 10:09:45.000 145 21215.96 185.15 42916.67 47874.71 2017-05-25 10:09:46.000 145 21215.95 185.14 42916.63 47874.68 2017-05-25 10:09:47.000 145 21215.93 185.15 42916.63 47874.66 2017-05-25 10:09:48.000 145 21215.93 185.18 42916.63 47874.64 2017-05-25 10:09:49.000 145 21215.89 185.23 42916.64 47874.65 2017-05-25 10:09:50.000 145 21215.86 185.26 42916.61 47874.63 2017-05-25 10:09:51.000 145 21215.84 185.29 42916.57 47874.59 2017-05-25 10:09:52.000 145 21215.86 185.27 42916.58 47874.60 2017-05-25 10:09:53.000 145 21215.88 185.25 42916.58 47874.56 2017-05-25 10:09:54.000 145 21215.87 185.22 42916.56 47874.54 2017-05-25 10:09:55.000 145 21215.88 185.20 42916.56 47874.56 2017-05-25 10:09:56.000 145 21215.88 185.17 42916.52 47874.53 2017-05-25 10:09:57.000 145 21215.90 185.13 42916.53 47874.54 2017-05-25 10:09:58.000 145 21215.92 185.11 42916.54 47874.57 2017-05-25 10:09:59.000 145 21215.93 185.10 42916.52 47874.56 2017-05-25 10:10:00.000 145 21215.92 185.08 42916.51 47874.53 2017-05-25 10:10:01.000 145 21215.92 185.07 42916.50 47874.51 2017-05-25 10:10:02.000 145 21215.89 185.07 42916.45 47874.50 2017-05-25 10:10:03.000 145 21215.88 185.05 42916.45 47874.50 2017-05-25 10:10:04.000 145 21215.88 185.02 42916.43 47874.46 2017-05-25 10:10:05.000 145 21215.86 185.02 42916.42 47874.44 2017-05-25 10:10:06.000 145 21215.81 185.05 42916.40 47874.45 2017-05-25 10:10:07.000 145 21215.80 185.05 42916.42 47874.41 2017-05-25 10:10:08.000 145 21215.78 185.05 42916.38 47874.40 2017-05-25 10:10:09.000 145 21215.77 185.02 42916.39 47874.37 2017-05-25 10:10:10.000 145 21215.78 185.02 42916.38 47874.37 2017-05-25 10:10:11.000 145 21215.79 185.04 42916.38 47874.36 2017-05-25 10:10:12.000 145 21215.81 185.04 42916.38 47874.35 2017-05-25 10:10:13.000 145 21215.78 185.03 42916.35 47874.35 2017-05-25 10:10:14.000 145 21215.75 185.02 42916.35 47874.33 2017-05-25 10:10:15.000 145 21215.76 184.97 42916.33 47874.32 2017-05-25 10:10:16.000 145 21215.74 184.95 42916.32 47874.32 2017-05-25 10:10:17.000 145 21215.77 184.93 42916.33 47874.32 2017-05-25 10:10:18.000 145 21215.78 184.92 42916.35 47874.33 2017-05-25 10:10:19.000 145 21215.79 184.89 42916.36 47874.33 2017-05-25 10:10:20.000 145 21215.81 184.90 42916.36 47874.35 2017-05-25 10:10:21.000 145 21215.80 184.87 42916.36 47874.34 2017-05-25 10:10:22.000 145 21215.79 184.87 42916.35 47874.35 2017-05-25 10:10:23.000 145 21215.76 184.88 42916.35 47874.33 2017-05-25 10:10:24.000 145 21215.74 184.87 42916.33 47874.33 2017-05-25 10:10:25.000 145 21215.71 184.88 42916.33 47874.28 2017-05-25 10:10:26.000 145 21215.67 184.84 42916.31 47874.25 2017-05-25 10:10:27.000 145 21215.63 184.84 42916.27 47874.23 2017-05-25 10:10:28.000 145 21215.60 184.81 42916.25 47874.19 2017-05-25 10:10:29.000 145 21215.56 184.79 42916.28 47874.22 2017-05-25 10:10:30.000 145 21215.54 184.76 42916.28 47874.19 2017-05-25 10:10:31.000 145 21215.56 184.74 42916.31 47874.18 2017-05-25 10:10:32.000 145 21215.52 184.69 42916.31 47874.18 2017-05-25 10:10:33.000 145 21215.50 184.67 42916.31 47874.19 2017-05-25 10:10:34.000 145 21215.50 184.64 42916.31 47874.15 2017-05-25 10:10:35.000 145 21215.51 184.65 42916.31 47874.17 2017-05-25 10:10:36.000 145 21215.52 184.65 42916.31 47874.15 2017-05-25 10:10:37.000 145 21215.53 184.62 42916.27 47874.16 2017-05-25 10:10:38.000 145 21215.55 184.59 42916.26 47874.19 2017-05-25 10:10:39.000 145 21215.57 184.59 42916.25 47874.16 2017-05-25 10:10:40.000 145 21215.57 184.59 42916.27 47874.18 2017-05-25 10:10:41.000 145 21215.57 184.59 42916.26 47874.17 2017-05-25 10:10:42.000 145 21215.56 184.63 42916.24 47874.16 2017-05-25 10:10:43.000 145 21215.54 184.64 42916.22 47874.14 2017-05-25 10:10:44.000 145 21215.54 184.62 42916.24 47874.12 2017-05-25 10:10:45.000 145 21215.56 184.60 42916.22 47874.12 2017-05-25 10:10:46.000 145 21215.58 184.60 42916.24 47874.10 2017-05-25 10:10:47.000 145 21215.57 184.59 42916.24 47874.13 2017-05-25 10:10:48.000 145 21215.57 184.62 42916.24 47874.10 2017-05-25 10:10:49.000 145 21215.58 184.64 42916.22 47874.10 2017-05-25 10:10:50.000 145 21215.57 184.67 42916.21 47874.08 2017-05-25 10:10:51.000 145 21215.57 184.67 42916.20 47874.10 2017-05-25 10:10:52.000 145 21215.58 184.65 42916.19 47874.12 2017-05-25 10:10:53.000 145 21215.58 184.65 42916.20 47874.08 2017-05-25 10:10:54.000 145 21215.60 184.62 42916.18 47874.09 2017-05-25 10:10:55.000 145 21215.62 184.63 42916.18 47874.12 2017-05-25 10:10:56.000 145 21215.65 184.58 42916.21 47874.10 2017-05-25 10:10:57.000 145 21215.69 184.57 42916.17 47874.13 2017-05-25 10:10:58.000 145 21215.70 184.53 42916.18 47874.14 2017-05-25 10:10:59.000 145 21215.70 184.53 42916.17 47874.12 2017-05-25 10:11:00.000 145 21215.68 184.57 42916.15 47874.13 2017-05-25 10:11:01.000 145 21215.68 184.59 42916.14 47874.10 2017-05-25 10:11:02.000 145 21215.69 184.60 42916.15 47874.10 2017-05-25 10:11:03.000 145 21215.70 184.58 42916.11 47874.09 2017-05-25 10:11:04.000 145 21215.67 184.53 42916.10 47874.07 2017-05-25 10:11:05.000 145 21215.66 184.52 42916.10 47874.07 2017-05-25 10:11:06.000 145 21215.66 184.48 42916.14 47874.04 2017-05-25 10:11:07.000 145 21215.63 184.42 42916.15 47874.07 2017-05-25 10:11:08.000 145 21215.56 184.39 42916.18 47874.03 2017-05-25 10:11:09.000 145 21215.52 184.37 42916.22 47874.06 2017-05-25 10:11:10.000 145 21215.47 184.43 42916.24 47874.03 2017-05-25 10:11:11.000 145 21215.41 184.47 42916.22 47874.04 2017-05-25 10:11:12.000 145 21215.38 184.50 42916.19 47874.03 2017-05-25 10:11:13.000 145 21215.35 184.49 42916.19 47873.97 2017-05-25 10:11:14.000 145 21215.34 184.54 42916.14 47873.95 2017-05-25 10:11:15.000 145 21215.33 184.55 42916.17 47873.92 2017-05-25 10:11:16.000 145 21215.29 184.57 42916.13 47873.90 2017-05-25 10:11:17.000 145 21215.30 184.64 42916.08 47873.85 2017-05-25 10:11:18.000 145 21215.33 184.68 42916.04 47873.87 2017-05-25 10:11:19.000 145 21215.33 184.71 42915.99 47873.82 2017-05-25 10:11:20.000 145 21215.33 184.71 42915.97 47873.80 2017-05-25 10:11:21.000 145 21215.31 184.70 42915.96 47873.78 2017-05-25 10:11:22.000 145 21215.34 184.68 42915.94 47873.73 2017-05-25 10:11:23.000 145 21215.33 184.65 42915.93 47873.76 2017-05-25 10:11:24.000 145 21215.30 184.61 42915.93 47873.74 2017-05-25 10:11:25.000 145 21215.28 184.57 42915.92 47873.76 2017-05-25 10:11:26.000 145 21215.29 184.55 42915.95 47873.72 2017-05-25 10:11:27.000 145 21215.27 184.54 42915.96 47873.71 2017-05-25 10:11:28.000 145 21215.24 184.57 42915.92 47873.74 2017-05-25 10:11:29.000 145 21215.23 184.55 42915.94 47873.72 2017-05-25 10:11:30.000 145 21215.21 184.55 42915.95 47873.72 2017-05-25 10:11:31.000 145 21215.22 184.50 42915.94 47873.69 2017-05-25 10:11:32.000 145 21215.21 184.48 42915.97 47873.70 2017-05-25 10:11:33.000 145 21215.20 184.45 42915.99 47873.71 2017-05-25 10:11:34.000 145 21215.25 184.44 42916.00 47873.75 2017-05-25 10:11:35.000 145 21215.27 184.46 42916.01 47873.78 2017-05-25 10:11:36.000 145 21215.27 184.45 42916.02 47873.78 2017-05-25 10:11:37.000 145 21215.31 184.44 42916.02 47873.81 2017-05-25 10:11:38.000 145 21215.29 184.46 42916.06 47873.82 2017-05-25 10:11:39.000 145 21215.31 184.47 42916.07 47873.82 2017-05-25 10:11:40.000 145 21215.31 184.43 42916.06 47873.81 2017-05-25 10:11:41.000 145 21215.31 184.44 42916.06 47873.85 2017-05-25 10:11:42.000 145 21215.33 184.42 42916.10 47873.85 2017-05-25 10:11:43.000 145 21215.33 184.37 42916.13 47873.87 2017-05-25 10:11:44.000 145 21215.34 184.36 42916.15 47873.89 2017-05-25 10:11:45.000 145 21215.38 184.39 42916.13 47873.89 2017-05-25 10:11:46.000 145 21215.39 184.43 42916.13 47873.93 2017-05-25 10:11:47.000 145 21215.41 184.40 42916.12 47873.96 2017-05-25 10:11:48.000 145 21215.46 184.41 42916.11 47873.94 2017-05-25 10:11:49.000 145 21215.45 184.43 42916.12 47873.94 2017-05-25 10:11:50.000 145 21215.47 184.48 42916.08 47873.96 2017-05-25 10:11:51.000 145 21215.49 184.46 42916.07 47873.95 2017-05-25 10:11:52.000 145 21215.50 184.45 42916.08 47873.94 2017-05-25 10:11:53.000 145 21215.49 184.42 42916.06 47873.95 2017-05-25 10:11:54.000 145 21215.52 184.41 42916.06 47873.94 2017-05-25 10:11:55.000 145 21215.52 184.41 42916.10 47873.95 2017-05-25 10:11:56.000 145 21215.55 184.41 42916.08 47873.96 2017-05-25 10:11:57.000 145 21215.56 184.37 42916.10 47873.95 2017-05-25 10:11:58.000 145 21215.60 184.36 42916.10 47873.99 2017-05-25 10:11:59.000 145 21215.62 184.31 42916.11 47873.98 2017-05-25 10:12:00.000 145 21215.61 184.30 42916.13 47874.01 2017-05-25 10:12:01.000 145 21215.64 184.29 42916.15 47874.03 2017-05-25 10:12:02.000 145 21215.67 184.25 42916.17 47874.04 2017-05-25 10:12:03.000 145 21215.68 184.23 42916.15 47874.07 2017-05-25 10:12:04.000 145 21215.67 184.24 42916.11 47874.07 2017-05-25 10:12:05.000 145 21215.65 184.28 42916.10 47874.05 2017-05-25 10:12:06.000 145 21215.62 184.30 42916.08 47874.02 2017-05-25 10:12:07.000 145 21215.64 184.30 42916.06 47874.01 2017-05-25 10:12:08.000 145 21215.61 184.27 42916.10 47874.01 2017-05-25 10:12:09.000 145 21215.57 184.23 42916.12 47874.00 2017-05-25 10:12:10.000 145 21215.55 184.19 42916.15 47873.99 2017-05-25 10:12:11.000 145 21215.52 184.15 42916.19 47874.02 2017-05-25 10:12:12.000 145 21215.50 184.10 42916.19 47874.06 2017-05-25 10:12:13.000 145 21215.50 184.07 42916.22 47874.03 2017-05-25 10:12:14.000 145 21215.47 184.04 42916.21 47874.05 2017-05-25 10:12:15.000 145 21215.48 184.00 42916.20 47874.06 2017-05-25 10:12:16.000 145 21215.45 183.93 42916.20 47874.03 2017-05-25 10:12:17.000 145 21215.48 183.87 42916.22 47874.05 2017-05-25 10:12:18.000 145 21215.50 183.86 42916.26 47874.07 2017-05-25 10:12:19.000 145 21215.49 183.87 42916.27 47874.08 2017-05-25 10:12:20.000 145 21215.49 183.84 42916.26 47874.09 2017-05-25 10:12:21.000 145 21215.50 183.84 42916.20 47874.08 2017-05-25 10:12:22.000 145 21215.50 183.86 42916.21 47874.07 2017-05-25 10:12:23.000 145 21215.50 183.86 42916.20 47874.10 2017-05-25 10:12:24.000 145 21215.51 183.88 42916.21 47874.07 2017-05-25 10:12:25.000 145 21215.47 183.89 42916.20 47874.03 2017-05-25 10:12:26.000 145 21215.51 183.89 42916.21 47874.07 2017-05-25 10:12:27.000 145 21215.50 183.92 42916.21 47874.05 2017-05-25 10:12:28.000 145 21215.48 183.94 42916.22 47874.06 2017-05-25 10:12:29.000 145 21215.50 183.95 42916.25 47874.07 2017-05-25 10:12:30.000 145 21215.52 183.98 42916.27 47874.07 2017-05-25 10:12:31.000 145 21215.51 184.01 42916.25 47874.07 2017-05-25 10:12:32.000 145 21215.49 184.01 42916.28 47874.06 2017-05-25 10:12:33.000 145 21215.46 184.05 42916.25 47874.09 2017-05-25 10:12:34.000 145 21215.49 184.14 42916.24 47874.09 2017-05-25 10:12:35.000 145 21215.49 184.19 42916.21 47874.05 2017-05-25 10:12:36.000 145 21215.49 184.25 42916.14 47874.05 2017-05-25 10:12:37.000 145 21215.48 184.29 42916.13 47874.00 2017-05-25 10:12:38.000 145 21215.48 184.31 42916.10 47874.00 2017-05-25 10:12:39.000 145 21215.52 184.30 42916.10 47873.96 2017-05-25 10:12:40.000 145 21215.53 184.32 42916.07 47873.95 2017-05-25 10:12:41.000 145 21215.56 184.32 42916.07 47873.98 2017-05-25 10:12:42.000 145 21215.55 184.33 42916.06 47873.95 2017-05-25 10:12:43.000 145 21215.52 184.33 42916.04 47873.96 2017-05-25 10:12:44.000 145 21215.53 184.33 42916.06 47873.90 2017-05-25 10:12:45.000 145 21215.53 184.34 42916.00 47873.92 2017-05-25 10:12:46.000 145 21215.53 184.36 42916.00 47873.90 2017-05-25 10:12:47.000 145 21215.51 184.35 42915.97 47873.87 2017-05-25 10:12:48.000 145 21215.50 184.32 42915.99 47873.84 2017-05-25 10:12:49.000 145 21215.50 184.35 42915.99 47873.82 2017-05-25 10:12:50.000 145 21215.53 184.35 42915.96 47873.87 2017-05-25 10:12:51.000 145 21215.56 184.30 42916.00 47873.86 2017-05-25 10:12:52.000 145 21215.55 184.31 42915.99 47873.86 2017-05-25 10:12:53.000 145 21215.55 184.29 42915.97 47873.86 2017-05-25 10:12:54.000 145 21215.59 184.25 42915.96 47873.87 2017-05-25 10:12:55.000 145 21215.59 184.22 42915.95 47873.87 2017-05-25 10:12:56.000 145 21215.59 184.23 42915.93 47873.88 2017-05-25 10:12:57.000 145 21215.57 184.24 42915.95 47873.87 2017-05-25 10:12:58.000 145 21215.57 184.23 42915.94 47873.87 2017-05-25 10:12:59.000 145 21215.57 184.22 42915.92 47873.86 2017-05-25 10:13:00.000 145 21215.50 184.25 42915.95 47873.84 2017-05-25 10:13:01.000 145 21215.49 184.29 42915.92 47873.85 2017-05-25 10:13:02.000 145 21215.46 184.33 42915.93 47873.79 2017-05-25 10:13:03.000 145 21215.44 184.38 42915.90 47873.77 2017-05-25 10:13:04.000 145 21215.40 184.39 42915.85 47873.74 2017-05-25 10:13:05.000 145 21215.38 184.42 42915.85 47873.72 2017-05-25 10:13:06.000 145 21215.37 184.45 42915.82 47873.66 2017-05-25 10:13:07.000 145 21215.38 184.47 42915.77 47873.66 2017-05-25 10:13:08.000 145 21215.36 184.46 42915.76 47873.59 2017-05-25 10:13:09.000 145 21215.34 184.43 42915.76 47873.54 2017-05-25 10:13:10.000 145 21215.34 184.42 42915.74 47873.56 2017-05-25 10:13:11.000 145 21215.33 184.40 42915.71 47873.58 2017-05-25 10:13:12.000 145 21215.35 184.39 42915.71 47873.56 2017-05-25 10:13:13.000 145 21215.37 184.41 42915.74 47873.55 2017-05-25 10:13:14.000 145 21215.32 184.46 42915.68 47873.52 2017-05-25 10:13:15.000 145 21215.34 184.49 42915.64 47873.48 2017-05-25 10:13:16.000 145 21215.36 184.54 42915.57 47873.46 2017-05-25 10:13:17.000 145 21215.34 184.61 42915.53 47873.42 2017-05-25 10:13:18.000 145 21215.34 184.66 42915.50 47873.41 2017-05-25 10:13:19.000 145 21215.38 184.66 42915.49 47873.36 2017-05-25 10:13:20.000 145 21215.45 184.62 42915.43 47873.32 2017-05-25 10:13:21.000 145 21215.47 184.61 42915.42 47873.34 2017-05-25 10:13:22.000 145 21215.48 184.58 42915.44 47873.33 2017-05-25 10:13:23.000 145 21215.53 184.52 42915.49 47873.39 2017-05-25 10:13:24.000 145 21215.56 184.47 42915.49 47873.37 2017-05-25 10:13:25.000 145 21215.58 184.43 42915.51 47873.43 2017-05-25 10:13:26.000 145 21215.63 184.40 42915.53 47873.45 2017-05-25 10:13:27.000 145 21215.63 184.39 42915.57 47873.52 2017-05-25 10:13:28.000 145 21215.67 184.36 42915.60 47873.55 2017-05-25 10:13:29.000 145 21215.72 184.35 42915.56 47873.55 2017-05-25 10:13:30.000 145 21215.76 184.35 42915.57 47873.61 2017-05-25 10:13:31.000 145 21215.79 184.33 42915.61 47873.62 2017-05-25 10:13:32.000 145 21215.78 184.33 42915.62 47873.65 2017-05-25 10:13:33.000 145 21215.82 184.28 42915.63 47873.65 2017-05-25 10:13:34.000 145 21215.84 184.24 42915.63 47873.65 2017-05-25 10:13:35.000 145 21215.85 184.19 42915.63 47873.69 2017-05-25 10:13:36.000 145 21215.85 184.15 42915.65 47873.71 2017-05-25 10:13:37.000 145 21215.92 184.12 42915.67 47873.74 2017-05-25 10:13:38.000 145 21215.97 184.10 42915.67 47873.75 2017-05-25 10:13:39.000 145 21215.95 184.15 42915.67 47873.78 2017-05-25 10:13:40.000 145 21215.92 184.19 42915.61 47873.77 2017-05-25 10:13:41.000 145 21215.91 184.21 42915.56 47873.68 2017-05-25 10:13:42.000 145 21215.92 184.22 42915.50 47873.66 2017-05-25 10:13:43.000 145 21215.95 184.18 42915.42 47873.63 2017-05-25 10:13:44.000 145 21216.01 184.13 42915.49 47873.61 2017-05-25 10:13:45.000 145 21216.02 184.07 42915.47 47873.63 2017-05-25 10:13:46.000 145 21216.08 184.01 42915.51 47873.64 2017-05-25 10:13:47.000 145 21216.10 183.95 42915.54 47873.70 2017-05-25 10:13:48.000 145 21216.12 183.87 42915.56 47873.70 2017-05-25 10:13:49.000 145 21216.10 183.82 42915.62 47873.75 2017-05-25 10:13:50.000 145 21216.13 183.76 42915.65 47873.77 2017-05-25 10:13:51.000 145 21216.15 183.72 42915.70 47873.84 2017-05-25 10:13:52.000 145 21216.13 183.70 42915.76 47873.86 2017-05-25 10:13:53.000 145 21216.16 183.66 42915.76 47873.93 2017-05-25 10:13:54.000 145 21216.14 183.63 42915.77 47873.93 2017-05-25 10:13:55.000 145 21216.11 183.59 42915.81 47873.93 2017-05-25 10:13:56.000 145 21216.12 183.54 42915.85 47873.99 2017-05-25 10:13:57.000 145 21216.11 183.53 42915.83 47873.98 2017-05-25 10:13:58.000 145 21216.09 183.53 42915.81 47874.01 2017-05-25 10:13:59.000 145 21216.12 183.49 42915.86 47874.02 2017-05-25 10:14:00.000 145 21216.13 183.46 42915.88 47874.02 2017-05-25 10:14:01.000 145 21216.12 183.44 42915.89 47874.03 2017-05-25 10:14:02.000 145 21216.13 183.43 42915.92 47874.04 2017-05-25 10:14:03.000 145 21216.09 183.44 42915.89 47874.03 2017-05-25 10:14:04.000 145 21216.07 183.42 42915.90 47874.02 2017-05-25 10:14:05.000 145 21216.06 183.41 42915.92 47874.00 2017-05-25 10:14:06.000 145 21216.04 183.39 42915.90 47873.99 2017-05-25 10:14:07.000 145 21216.04 183.40 42915.92 47874.02 2017-05-25 10:14:08.000 145 21216.04 183.40 42915.92 47874.01 2017-05-25 10:14:09.000 145 21216.06 183.41 42915.89 47873.99 2017-05-25 10:14:10.000 145 21216.07 183.44 42915.89 47874.00 2017-05-25 10:14:11.000 145 21216.06 183.44 42915.92 47873.98 2017-05-25 10:14:12.000 145 21216.04 183.45 42915.88 47873.99 2017-05-25 10:14:13.000 145 21216.06 183.43 42915.85 47874.00 2017-05-25 10:14:14.000 145 21216.03 183.39 42915.89 47873.97 2017-05-25 10:14:15.000 145 21216.00 183.38 42915.90 47873.99 2017-05-25 10:14:16.000 145 21216.00 183.38 42915.88 47873.95 2017-05-25 10:14:17.000 145 21216.01 183.38 42915.86 47873.97 2017-05-25 10:14:18.000 145 21215.99 183.37 42915.86 47873.95 2017-05-25 10:14:19.000 145 21216.02 183.36 42915.85 47873.95 2017-05-25 10:14:20.000 145 21216.02 183.36 42915.81 47873.93 2017-05-25 10:14:21.000 145 21216.02 183.33 42915.81 47873.93 2017-05-25 10:14:22.000 145 21216.00 183.36 42915.78 47873.88 2017-05-25 10:14:23.000 145 21215.97 183.33 42915.77 47873.88 2017-05-25 10:14:24.000 145 21215.97 183.31 42915.77 47873.85 2017-05-25 10:14:25.000 145 21215.95 183.33 42915.78 47873.87 2017-05-25 10:14:26.000 145 21215.97 183.33 42915.72 47873.82 2017-05-25 10:14:27.000 145 21215.96 183.31 42915.68 47873.81 2017-05-25 10:14:28.000 145 21215.91 183.33 42915.70 47873.80 2017-05-25 10:14:29.000 145 21215.87 183.33 42915.74 47873.79 2017-05-25 10:14:30.000 145 21215.86 183.31 42915.69 47873.75 2017-05-25 10:14:31.000 145 21215.83 183.34 42915.67 47873.75 2017-05-25 10:14:32.000 145 21215.81 183.35 42915.68 47873.76 2017-05-25 10:14:33.000 145 21215.80 183.39 42915.67 47873.70 2017-05-25 10:14:34.000 145 21215.76 183.38 42915.64 47873.66 2017-05-25 10:14:35.000 145 21215.73 183.39 42915.62 47873.66 2017-05-25 10:14:36.000 145 21215.70 183.41 42915.60 47873.63 2017-05-25 10:14:37.000 145 21215.68 183.44 42915.57 47873.60 2017-05-25 10:14:38.000 145 21215.67 183.45 42915.60 47873.61 2017-05-25 10:14:39.000 145 21215.69 183.45 42915.60 47873.58 2017-05-25 10:14:40.000 145 21215.69 183.47 42915.60 47873.58 2017-05-25 10:14:41.000 145 21215.71 183.50 42915.62 47873.57 2017-05-25 10:14:42.000 145 21215.69 183.50 42915.58 47873.60 2017-05-25 10:14:43.000 145 21215.67 183.45 42915.61 47873.56 2017-05-25 10:14:44.000 145 21215.65 183.46 42915.60 47873.57 2017-05-25 10:14:45.000 145 21215.63 183.47 42915.60 47873.58 2017-05-25 10:14:46.000 145 21215.61 183.46 42915.63 47873.59 2017-05-25 10:14:47.000 145 21215.60 183.45 42915.60 47873.54 2017-05-25 10:14:48.000 145 21215.62 183.42 42915.56 47873.58 2017-05-25 10:14:49.000 145 21215.64 183.40 42915.60 47873.59 2017-05-25 10:14:50.000 145 21215.69 183.36 42915.61 47873.60 2017-05-25 10:14:51.000 145 21215.67 183.36 42915.61 47873.61 2017-05-25 10:14:52.000 145 21215.65 183.35 42915.64 47873.61 2017-05-25 10:14:53.000 145 21215.65 183.36 42915.64 47873.66 2017-05-25 10:14:54.000 145 21215.68 183.33 42915.62 47873.63 2017-05-25 10:14:55.000 145 21215.65 183.33 42915.63 47873.62 2017-05-25 10:14:56.000 145 21215.64 183.33 42915.61 47873.62 2017-05-25 10:14:57.000 145 21215.65 183.30 42915.63 47873.61 2017-05-25 10:14:58.000 145 21215.63 183.27 42915.62 47873.60 2017-05-25 10:14:59.000 145 21215.62 183.25 42915.62 47873.58 2017-05-25 10:15:00.000 145 21215.56 183.24 42915.63 47873.59 2017-05-25 10:15:01.000 145 21215.54 183.23 42915.64 47873.61 2017-05-25 10:15:02.000 145 21215.55 183.23 42915.67 47873.61 2017-05-25 10:15:03.000 145 21215.55 183.25 42915.67 47873.58 2017-05-25 10:15:04.000 145 21215.55 183.23 42915.64 47873.60 2017-05-25 10:15:05.000 145 21215.51 183.23 42915.64 47873.60 2017-05-25 10:15:06.000 145 21215.49 183.20 42915.64 47873.58 2017-05-25 10:15:07.000 145 21215.49 183.20 42915.67 47873.56 2017-05-25 10:15:08.000 145 21215.50 183.22 42915.67 47873.58 2017-05-25 10:15:09.000 145 21215.49 183.24 42915.64 47873.55 2017-05-25 10:15:10.000 145 21215.47 183.27 42915.67 47873.56 2017-05-25 10:15:11.000 145 21215.48 183.26 42915.67 47873.56 2017-05-25 10:15:12.000 145 21215.46 183.29 42915.63 47873.57 2017-05-25 10:15:13.000 145 21215.48 183.29 42915.63 47873.54 2017-05-25 10:15:14.000 145 21215.48 183.32 42915.64 47873.55 2017-05-25 10:15:15.000 145 21215.49 183.34 42915.63 47873.55 2017-05-25 10:15:16.000 145 21215.54 183.34 42915.62 47873.54 2017-05-25 10:15:17.000 145 21215.58 183.33 42915.60 47873.53 2017-05-25 10:15:18.000 145 21215.59 183.38 42915.61 47873.58 2017-05-25 10:15:19.000 145 21215.65 183.36 42915.63 47873.56 2017-05-25 10:15:20.000 145 21215.69 183.35 42915.62 47873.58 2017-05-25 10:15:21.000 145 21215.74 183.37 42915.58 47873.60 2017-05-25 10:15:22.000 145 21215.81 183.36 42915.56 47873.61 2017-05-25 10:15:23.000 145 21215.85 183.33 42915.56 47873.61 2017-05-25 10:15:24.000 145 21215.86 183.36 42915.53 47873.62 2017-05-25 10:15:25.000 145 21215.90 183.33 42915.53 47873.65 2017-05-25 10:15:26.000 145 21215.97 183.28 42915.56 47873.66 2017-05-25 10:15:27.000 145 21216.02 183.25 42915.52 47873.65 2017-05-25 10:15:28.000 145 21216.05 183.20 42915.54 47873.67 2017-05-25 10:15:29.000 145 21216.08 183.16 42915.56 47873.74 2017-05-25 10:15:30.000 145 21216.10 183.13 42915.53 47873.73 2017-05-25 10:15:31.000 145 21216.17 183.15 42915.53 47873.71 2017-05-25 10:15:32.000 145 21216.20 183.15 42915.56 47873.76 2017-05-25 10:15:33.000 145 21216.21 183.10 42915.54 47873.80 2017-05-25 10:15:34.000 145 21216.23 183.07 42915.54 47873.77 2017-05-25 10:15:35.000 145 21216.24 183.01 42915.57 47873.79 2017-05-25 10:15:36.000 145 21216.28 182.97 42915.58 47873.81 2017-05-25 10:15:37.000 145 21216.28 182.97 42915.61 47873.83 2017-05-25 10:15:38.000 145 21216.30 182.92 42915.60 47873.85 2017-05-25 10:15:39.000 145 21216.30 182.87 42915.60 47873.82 2017-05-25 10:15:40.000 145 21216.32 182.84 42915.56 47873.84 2017-05-25 10:15:41.000 145 21216.30 182.85 42915.57 47873.81 2017-05-25 10:15:42.000 145 21216.28 182.83 42915.60 47873.86 2017-05-25 10:15:43.000 145 21216.23 182.82 42915.62 47873.82 2017-05-25 10:15:44.000 145 21216.21 182.82 42915.64 47873.79 2017-05-25 10:15:45.000 145 21216.17 182.81 42915.62 47873.80 2017-05-25 10:15:46.000 145 21216.08 182.81 42915.62 47873.80 2017-05-25 10:15:47.000 145 21216.01 182.81 42915.61 47873.75 2017-05-25 10:15:48.000 145 21215.96 182.83 42915.62 47873.73 2017-05-25 10:15:49.000 145 21215.88 182.89 42915.60 47873.71 2017-05-25 10:15:50.000 145 21215.81 182.96 42915.61 47873.66 2017-05-25 10:15:51.000 145 21215.73 182.99 42915.60 47873.63 2017-05-25 10:15:52.000 145 21215.68 183.02 42915.60 47873.58 2017-05-25 10:15:53.000 145 21215.60 183.09 42915.58 47873.55 2017-05-25 10:15:54.000 145 21215.53 183.13 42915.56 47873.52 2017-05-25 10:15:55.000 145 21215.44 183.20 42915.54 47873.45 2017-05-25 10:15:56.000 145 21215.37 183.27 42915.52 47873.41 2017-05-25 10:15:57.000 145 21215.35 183.30 42915.51 47873.40 2017-05-25 10:15:58.000 145 21215.33 183.34 42915.51 47873.35 2017-05-25 10:15:59.000 145 21215.29 183.40 42915.49 47873.32 2017-05-25 10:16:00.000 145 21215.27 183.45 42915.49 47873.30 2017-05-25 10:16:01.000 145 21215.30 183.47 42915.46 47873.29 2017-05-25 10:16:02.000 145 21215.33 183.50 42915.45 47873.28 2017-05-25 10:16:03.000 145 21215.32 183.54 42915.44 47873.29 2017-05-25 10:16:04.000 145 21215.34 183.55 42915.44 47873.27 2017-05-25 10:16:05.000 145 21215.36 183.58 42915.40 47873.28 2017-05-25 10:16:06.000 145 21215.38 183.59 42915.38 47873.25 2017-05-25 10:16:07.000 145 21215.38 183.61 42915.38 47873.26 2017-05-25 10:16:08.000 145 21215.39 183.65 42915.35 47873.24 2017-05-25 10:16:09.000 145 21215.40 183.67 42915.33 47873.23 2017-05-25 10:16:10.000 145 21215.43 183.70 42915.32 47873.24 2017-05-25 10:16:11.000 145 21215.44 183.69 42915.32 47873.22 2017-05-25 10:16:12.000 145 21215.46 183.69 42915.31 47873.21 2017-05-25 10:16:13.000 145 21215.48 183.70 42915.31 47873.18 2017-05-25 10:16:14.000 145 21215.50 183.66 42915.32 47873.20 2017-05-25 10:16:15.000 145 21215.49 183.70 42915.31 47873.21 2017-05-25 10:16:16.000 145 21215.51 183.70 42915.29 47873.21 2017-05-25 10:16:17.000 145 21215.51 183.69 42915.26 47873.21 2017-05-25 10:16:18.000 145 21215.54 183.67 42915.29 47873.25 2017-05-25 10:16:19.000 145 21215.56 183.68 42915.28 47873.23 2017-05-25 10:16:20.000 145 21215.57 183.66 42915.28 47873.26 2017-05-25 10:16:21.000 145 21215.55 183.61 42915.32 47873.24 2017-05-25 10:16:22.000 145 21215.53 183.57 42915.32 47873.24 2017-05-25 10:16:23.000 145 21215.52 183.54 42915.32 47873.25 2017-05-25 10:16:24.000 145 21215.52 183.50 42915.32 47873.24 2017-05-25 10:16:25.000 145 21215.50 183.51 42915.31 47873.22 2017-05-25 10:16:26.000 145 21215.47 183.51 42915.24 47873.20 2017-05-25 10:16:27.000 145 21215.50 183.49 42915.18 47873.16 2017-05-25 10:16:28.000 145 21215.53 183.49 42915.17 47873.13 2017-05-25 10:16:29.000 145 21215.53 183.47 42915.18 47873.15 2017-05-25 10:16:30.000 145 21215.58 183.45 42915.12 47873.09 2017-05-25 10:16:31.000 145 21215.57 183.44 42915.10 47873.07 2017-05-25 10:16:32.000 145 21215.56 183.37 42915.06 47873.08 2017-05-25 10:16:33.000 145 21215.56 183.31 42915.06 47873.06 2017-05-25 10:16:34.000 145 21215.56 183.27 42915.12 47873.09 2017-05-25 10:16:35.000 145 21215.61 183.22 42915.14 47873.08 2017-05-25 10:16:36.000 145 21215.62 183.20 42915.14 47873.13 2017-05-25 10:16:37.000 145 21215.62 183.17 42915.12 47873.11 2017-05-25 10:16:38.000 145 21215.61 183.16 42915.10 47873.14 2017-05-25 10:16:39.000 145 21215.63 183.10 42915.13 47873.13 2017-05-25 10:16:40.000 145 21215.64 183.07 42915.17 47873.16 2017-05-25 10:16:41.000 145 21215.64 183.03 42915.17 47873.15 2017-05-25 10:16:42.000 145 21215.64 183.02 42915.20 47873.16 2017-05-25 10:16:43.000 145 21215.65 182.99 42915.20 47873.19 2017-05-25 10:16:44.000 145 21215.63 182.96 42915.21 47873.18 2017-05-25 10:16:45.000 145 21215.64 182.93 42915.24 47873.20 2017-05-25 10:16:46.000 145 21215.64 182.92 42915.22 47873.19 2017-05-25 10:16:47.000 145 21215.63 182.93 42915.21 47873.22 2017-05-25 10:16:48.000 145 21215.61 182.94 42915.19 47873.20 2017-05-25 10:16:49.000 145 21215.63 182.94 42915.19 47873.18 2017-05-25 10:16:50.000 145 21215.60 182.93 42915.21 47873.18 2017-05-25 10:16:51.000 145 21215.55 182.90 42915.21 47873.18 2017-05-25 10:16:52.000 145 21215.56 182.91 42915.18 47873.18 2017-05-25 10:16:53.000 145 21215.55 182.89 42915.18 47873.13 2017-05-25 10:16:54.000 145 21215.52 182.91 42915.15 47873.15 2017-05-25 10:16:55.000 145 21215.51 182.92 42915.14 47873.11 2017-05-25 10:16:56.000 145 21215.52 182.92 42915.13 47873.11 2017-05-25 10:16:57.000 145 21215.54 182.90 42915.15 47873.08 2017-05-25 10:16:58.000 145 21215.54 182.87 42915.18 47873.11 2017-05-25 10:16:59.000 145 21215.57 182.83 42915.14 47873.12 2017-05-25 10:17:00.000 145 21215.59 182.81 42915.15 47873.10 2017-05-25 10:17:01.000 145 21215.62 182.79 42915.15 47873.13 2017-05-25 10:17:02.000 145 21215.60 182.78 42915.17 47873.12 2017-05-25 10:17:03.000 145 21215.59 182.76 42915.15 47873.15 2017-05-25 10:17:04.000 145 21215.60 182.73 42915.14 47873.14 2017-05-25 10:17:05.000 145 21215.58 182.72 42915.17 47873.13 2017-05-25 10:17:06.000 145 21215.59 182.69 42915.17 47873.13 2017-05-25 10:17:07.000 145 21215.56 182.72 42915.17 47873.14 2017-05-25 10:17:08.000 145 21215.55 182.77 42915.13 47873.10 2017-05-25 10:17:09.000 145 21215.57 182.76 42915.10 47873.11 2017-05-25 10:17:10.000 145 21215.58 182.78 42915.08 47873.08 2017-05-25 10:17:11.000 145 21215.60 182.78 42915.07 47873.04 2017-05-25 10:17:12.000 145 21215.62 182.77 42915.06 47873.06 2017-05-25 10:17:13.000 145 21215.65 182.77 42915.02 47873.04 2017-05-25 10:17:14.000 145 21215.70 182.74 42915.03 47873.06 2017-05-25 10:17:15.000 145 21215.73 182.72 42915.06 47873.08 2017-05-25 10:17:16.000 145 21215.77 182.69 42915.08 47873.08 2017-05-25 10:17:17.000 145 21215.83 182.66 42915.06 47873.14 2017-05-25 10:17:18.000 145 21215.86 182.68 42915.07 47873.14 2017-05-25 10:17:19.000 145 21215.91 182.70 42915.07 47873.19 2017-05-25 10:17:20.000 145 21215.97 182.69 42915.08 47873.23 2017-05-25 10:17:21.000 145 21215.98 182.71 42915.07 47873.23 2017-05-25 10:17:22.000 145 21216.02 182.70 42915.10 47873.25 2017-05-25 10:17:23.000 145 21216.08 182.70 42915.08 47873.29 2017-05-25 10:17:24.000 145 21216.07 182.77 42915.04 47873.29 2017-05-25 10:17:25.000 145 21216.07 182.84 42914.95 47873.23 2017-05-25 10:17:26.000 145 21216.06 182.84 42914.94 47873.22 2017-05-25 10:17:27.000 145 21216.09 182.82 42914.90 47873.19 2017-05-25 10:17:28.000 145 21216.08 182.79 42914.88 47873.13 2017-05-25 10:17:29.000 145 21216.10 182.76 42914.85 47873.13 2017-05-25 10:17:30.000 145 21216.07 182.77 42914.85 47873.09 2017-05-25 10:17:31.000 145 21216.09 182.77 42914.81 47873.08 2017-05-25 10:17:32.000 145 21216.07 182.75 42914.79 47873.04 2017-05-25 10:17:33.000 145 21216.07 182.73 42914.81 47873.03 2017-05-25 10:17:34.000 145 21216.06 182.69 42914.74 47873.03 2017-05-25 10:17:35.000 145 21216.06 182.64 42914.74 47873.00 2017-05-25 10:17:36.000 145 21216.05 182.62 42914.74 47872.98 2017-05-25 10:17:37.000 145 21216.03 182.58 42914.74 47872.97 2017-05-25 10:17:38.000 145 21216.01 182.57 42914.71 47872.99 2017-05-25 10:17:39.000 145 21216.02 182.57 42914.76 47872.99 2017-05-25 10:17:40.000 145 21215.98 182.58 42914.72 47872.97 2017-05-25 10:17:41.000 145 21215.94 182.60 42914.71 47872.97 2017-05-25 10:17:42.000 145 21215.91 182.60 42914.72 47872.93 2017-05-25 10:17:43.000 145 21215.89 182.58 42914.74 47872.93 2017-05-25 10:17:44.000 145 21215.88 182.58 42914.74 47872.91 2017-05-25 10:17:45.000 145 21215.84 182.56 42914.74 47872.93 2017-05-25 10:17:46.000 145 21215.83 182.55 42914.74 47872.88 2017-05-25 10:17:47.000 145 21215.84 182.52 42914.79 47872.91 2017-05-25 10:17:48.000 145 21215.85 182.50 42914.79 47872.91 2017-05-25 10:17:49.000 145 21215.87 182.50 42914.82 47872.93 2017-05-25 10:17:50.000 145 21215.86 182.48 42914.88 47872.95 2017-05-25 10:17:51.000 145 21215.87 182.47 42914.88 47872.99 2017-05-25 10:17:52.000 145 21215.92 182.46 42914.89 47873.02 2017-05-25 10:17:53.000 145 21215.91 182.46 42914.92 47873.03 2017-05-25 10:17:54.000 145 21215.91 182.46 42914.90 47873.05 2017-05-25 10:17:55.000 145 21215.90 182.49 42914.92 47873.09 2017-05-25 10:17:56.000 145 21215.93 182.52 42914.93 47873.07 2017-05-25 10:17:57.000 145 21215.95 182.49 42914.92 47873.07 2017-05-25 10:17:58.000 145 21215.98 182.50 42914.92 47873.08 2017-05-25 10:17:59.000 145 21215.97 182.49 42914.92 47873.07 2017-05-25 10:18:00.000 145 21215.98 182.48 42914.96 47873.12 2017-05-25 10:18:01.000 145 21216.00 182.47 42914.96 47873.13 2017-05-25 10:18:02.000 145 21216.00 182.44 42914.96 47873.11 2017-05-25 10:18:03.000 145 21216.00 182.43 42914.99 47873.13 2017-05-25 10:18:04.000 145 21216.02 182.42 42914.97 47873.14 2017-05-25 10:18:05.000 145 21216.00 182.42 42914.99 47873.14 2017-05-25 10:18:06.000 145 21216.03 182.41 42915.01 47873.19 2017-05-25 10:18:07.000 145 21216.05 182.39 42915.04 47873.17 2017-05-25 10:18:08.000 145 21216.01 182.36 42915.03 47873.20 2017-05-25 10:18:09.000 145 21216.01 182.32 42915.02 47873.22 2017-05-25 10:18:10.000 145 21216.00 182.32 42915.01 47873.18 2017-05-25 10:18:11.000 145 21215.98 182.28 42915.03 47873.20 2017-05-25 10:18:12.000 145 21215.94 182.25 42915.06 47873.22 2017-05-25 10:18:13.000 145 21215.90 182.23 42915.06 47873.20 2017-05-25 10:18:14.000 145 21215.85 182.20 42915.10 47873.20 2017-05-25 10:18:15.000 145 21215.83 182.18 42915.10 47873.20 2017-05-25 10:18:16.000 145 21215.81 182.21 42915.10 47873.21 2017-05-25 10:18:17.000 145 21215.78 182.19 42915.11 47873.23 2017-05-25 10:18:18.000 145 21215.81 182.17 42915.10 47873.23 2017-05-25 10:18:19.000 145 21215.84 182.14 42915.10 47873.20 2017-05-25 10:18:20.000 145 21215.81 182.14 42915.10 47873.21 2017-05-25 10:18:21.000 145 21215.82 182.11 42915.08 47873.23 2017-05-25 10:18:22.000 145 21215.83 182.05 42915.12 47873.23 2017-05-25 10:18:23.000 145 21215.85 182.05 42915.10 47873.20 2017-05-25 10:18:24.000 145 21215.93 182.03 42915.10 47873.25 2017-05-25 10:18:25.000 145 21215.97 182.01 42915.12 47873.28 2017-05-25 10:18:26.000 145 21215.99 181.98 42915.06 47873.25 2017-05-25 10:18:27.000 145 21215.97 181.96 42915.07 47873.26 2017-05-25 10:18:28.000 145 21216.01 181.90 42915.08 47873.31 2017-05-25 10:18:29.000 145 21216.03 181.82 42915.12 47873.30 2017-05-25 10:18:30.000 145 21216.01 181.80 42915.11 47873.32 2017-05-25 10:18:31.000 145 21216.05 181.77 42915.17 47873.30 2017-05-25 10:18:32.000 145 21216.05 181.74 42915.17 47873.35 2017-05-25 10:18:33.000 145 21216.06 181.72 42915.14 47873.36 2017-05-25 10:18:34.000 145 21216.10 181.72 42915.14 47873.40 2017-05-25 10:18:35.000 145 21216.11 181.73 42915.13 47873.41 2017-05-25 10:18:36.000 145 21216.14 181.75 42915.13 47873.41 2017-05-25 10:18:37.000 145 21216.15 181.77 42915.17 47873.38 2017-05-25 10:18:38.000 145 21216.18 181.78 42915.14 47873.41 2017-05-25 10:18:39.000 145 21216.20 181.78 42915.11 47873.40 2017-05-25 10:18:40.000 145 21216.20 181.81 42915.12 47873.40 2017-05-25 10:18:41.000 145 21216.19 181.86 42915.08 47873.42 2017-05-25 10:18:42.000 145 21216.19 181.89 42915.10 47873.39 2017-05-25 10:18:43.000 145 21216.17 181.91 42915.13 47873.38 2017-05-25 10:18:44.000 145 21216.17 181.92 42915.07 47873.36 2017-05-25 10:18:45.000 145 21216.18 181.98 42915.08 47873.38 2017-05-25 10:18:46.000 145 21216.18 182.01 42915.10 47873.36 2017-05-25 10:18:47.000 145 21216.17 182.06 42915.08 47873.37 2017-05-25 10:18:48.000 145 21216.16 182.11 42915.07 47873.31 2017-05-25 10:18:49.000 145 21216.15 182.14 42915.06 47873.33 2017-05-25 10:18:50.000 145 21216.10 182.13 42915.03 47873.31 2017-05-25 10:18:51.000 145 21216.10 182.14 42915.07 47873.28 2017-05-25 10:18:52.000 145 21216.09 182.14 42915.07 47873.28 2017-05-25 10:18:53.000 145 21216.09 182.14 42915.04 47873.28 2017-05-25 10:18:54.000 145 21216.03 182.14 42915.06 47873.27 2017-05-25 10:18:55.000 145 21216.03 182.12 42915.03 47873.28 2017-05-25 10:18:56.000 145 21216.01 182.12 42915.04 47873.23 2017-05-25 10:18:57.000 145 21215.96 182.09 42915.07 47873.26 2017-05-25 10:18:58.000 145 21215.93 182.06 42915.07 47873.22 2017-05-25 10:18:59.000 145 21215.91 182.05 42915.10 47873.27 2017-05-25 10:19:00.000 145 21215.92 182.03 42915.10 47873.21 2017-05-25 10:19:01.000 145 21215.89 182.02 42915.10 47873.23 2017-05-25 10:19:02.000 145 21215.88 182.01 42915.08 47873.25 2017-05-25 10:19:03.000 145 21215.87 181.97 42915.10 47873.24 2017-05-25 10:19:04.000 145 21215.82 181.98 42915.10 47873.23 2017-05-25 10:19:05.000 145 21215.83 181.96 42915.10 47873.25 2017-05-25 10:19:06.000 145 21215.81 181.95 42915.17 47873.19 2017-05-25 10:19:07.000 145 21215.79 181.97 42915.13 47873.23 2017-05-25 10:19:08.000 145 21215.80 181.96 42915.10 47873.18 2017-05-25 10:19:09.000 145 21215.76 181.97 42915.11 47873.20 2017-05-25 10:19:10.000 145 21215.74 182.05 42915.08 47873.18 2017-05-25 10:19:11.000 145 21215.76 182.05 42915.07 47873.15 2017-05-25 10:19:12.000 145 21215.76 182.05 42915.06 47873.14 2017-05-25 10:19:13.000 145 21215.79 182.03 42915.02 47873.16 2017-05-25 10:19:14.000 145 21215.81 182.03 42915.04 47873.14 2017-05-25 10:19:15.000 145 21215.81 182.00 42915.08 47873.16 2017-05-25 10:19:16.000 145 21215.85 181.99 42915.07 47873.16 2017-05-25 10:19:17.000 145 21215.87 181.97 42915.07 47873.19 2017-05-25 10:19:18.000 145 21215.88 181.95 42915.06 47873.21 2017-05-25 10:19:19.000 145 21215.91 181.92 42915.06 47873.19 2017-05-25 10:19:20.000 145 21215.91 181.91 42915.07 47873.21 2017-05-25 10:19:21.000 145 21215.89 181.88 42915.10 47873.23 2017-05-25 10:19:22.000 145 21215.92 181.83 42915.10 47873.21 2017-05-25 10:19:23.000 145 21215.95 181.84 42915.07 47873.24 2017-05-25 10:19:24.000 145 21215.98 181.80 42915.10 47873.23 2017-05-25 10:19:25.000 145 21216.00 181.72 42915.12 47873.26 2017-05-25 10:19:26.000 145 21216.03 181.66 42915.12 47873.31 2017-05-25 10:19:27.000 145 21216.00 181.61 42915.12 47873.30 2017-05-25 10:19:28.000 145 21216.01 181.59 42915.14 47873.31 2017-05-25 10:19:29.000 145 21216.05 181.58 42915.15 47873.34 2017-05-25 10:19:30.000 145 21216.00 181.55 42915.13 47873.34 2017-05-25 10:19:31.000 145 21215.97 181.51 42915.13 47873.31 2017-05-25 10:19:32.000 145 21215.94 181.51 42915.13 47873.33 2017-05-25 10:19:33.000 145 21215.93 181.49 42915.12 47873.32 2017-05-25 10:19:34.000 145 21215.95 181.49 42915.13 47873.32 2017-05-25 10:19:35.000 145 21215.93 181.50 42915.15 47873.28 2017-05-25 10:19:36.000 145 21215.94 181.49 42915.12 47873.26 2017-05-25 10:19:37.000 145 21215.94 181.49 42915.10 47873.28 2017-05-25 10:19:38.000 145 21215.90 181.52 42915.08 47873.25 2017-05-25 10:19:39.000 145 21215.89 181.55 42915.08 47873.21 2017-05-25 10:19:40.000 145 21215.86 181.58 42915.08 47873.23 2017-05-25 10:19:41.000 145 21215.82 181.57 42915.08 47873.17 2017-05-25 10:19:42.000 145 21215.81 181.58 42915.08 47873.17 2017-05-25 10:19:43.000 145 21215.80 181.66 42915.10 47873.21 2017-05-25 10:19:44.000 145 21215.84 181.68 42915.08 47873.17 2017-05-25 10:19:45.000 145 21215.88 181.71 42915.06 47873.18 2017-05-25 10:19:46.000 145 21215.91 181.72 42915.00 47873.16 2017-05-25 10:19:47.000 145 21215.94 181.69 42915.03 47873.19 2017-05-25 10:19:48.000 145 21215.94 181.69 42915.01 47873.16 2017-05-25 10:19:49.000 145 21216.03 181.70 42915.02 47873.18 2017-05-25 10:19:50.000 145 21216.04 181.69 42915.03 47873.24 2017-05-25 10:19:51.000 145 21216.05 181.68 42915.06 47873.23 2017-05-25 10:19:52.000 145 21216.06 181.64 42915.06 47873.23 2017-05-25 10:19:53.000 145 21216.11 181.61 42915.04 47873.26 2017-05-25 10:19:54.000 145 21216.15 181.60 42915.06 47873.30 2017-05-25 10:19:55.000 145 21216.11 181.60 42915.10 47873.29 2017-05-25 10:19:56.000 145 21216.14 181.62 42915.04 47873.33 2017-05-25 10:19:57.000 145 21216.15 181.64 42915.06 47873.32 2017-05-25 10:19:58.000 145 21216.16 181.68 42915.06 47873.30 2017-05-25 10:19:59.000 145 21216.17 181.67 42915.01 47873.30 2017-05-25 10:20:00.000 145 21216.17 181.68 42914.93 47873.21 2017-05-25 10:20:01.000 145 21216.22 181.67 42914.90 47873.19 2017-05-25 10:20:02.000 145 21216.23 181.67 42914.90 47873.19 2017-05-25 10:20:03.000 145 21216.26 181.66 42914.86 47873.22 2017-05-25 10:20:04.000 145 21216.27 181.68 42914.86 47873.19 2017-05-25 10:20:05.000 145 21216.25 181.70 42914.83 47873.16 2017-05-25 10:20:06.000 145 21216.26 181.69 42914.83 47873.14 2017-05-25 10:20:07.000 145 21216.30 181.70 42914.82 47873.13 2017-05-25 10:20:08.000 145 21216.29 181.70 42914.81 47873.12 2017-05-25 10:20:09.000 145 21216.28 181.67 42914.78 47873.12 2017-05-25 10:20:10.000 145 21216.26 181.68 42914.77 47873.11 2017-05-25 10:20:11.000 145 21216.26 181.68 42914.81 47873.11 2017-05-25 10:20:12.000 145 21216.25 181.69 42914.81 47873.08 2017-05-25 10:20:13.000 145 21216.24 181.75 42914.78 47873.08 2017-05-25 10:20:14.000 145 21216.23 181.81 42914.72 47873.04 2017-05-25 10:20:15.000 145 21216.19 181.89 42914.67 47873.01 2017-05-25 10:20:16.000 145 21216.14 181.92 42914.60 47872.98 2017-05-25 10:20:17.000 145 21216.12 181.94 42914.56 47872.89 2017-05-25 10:20:18.000 145 21216.12 182.03 42914.49 47872.87 2017-05-25 10:20:19.000 145 21216.08 182.16 42914.42 47872.78 2017-05-25 10:20:20.000 145 21216.02 182.21 42914.35 47872.74 2017-05-25 10:20:21.000 145 21215.99 182.26 42914.27 47872.64 2017-05-25 10:20:22.000 145 21215.98 182.29 42914.22 47872.54 2017-05-25 10:20:23.000 145 21215.99 182.27 42914.17 47872.51 2017-05-25 10:20:24.000 145 21216.02 182.27 42914.15 47872.46 2017-05-25 10:20:25.000 145 21216.04 182.25 42914.12 47872.48 2017-05-25 10:20:26.000 145 21216.09 182.25 42914.13 47872.43 2017-05-25 10:20:27.000 145 21216.10 182.21 42914.13 47872.46 2017-05-25 10:20:28.000 145 21216.05 182.24 42914.10 47872.46 2017-05-25 10:20:29.000 145 21216.07 182.32 42914.06 47872.43 2017-05-25 10:20:30.000 145 21216.06 182.36 42914.04 47872.38 2017-05-25 10:20:31.000 145 21216.03 182.37 42913.97 47872.36 2017-05-25 10:20:32.000 145 21215.98 182.37 42913.93 47872.29 2017-05-25 10:20:33.000 145 21215.93 182.36 42913.90 47872.23 2017-05-25 10:20:34.000 145 21215.92 182.35 42913.89 47872.22 2017-05-25 10:20:35.000 145 21215.90 182.33 42913.89 47872.18 2017-05-25 10:20:36.000 145 21215.85 182.32 42913.89 47872.16 2017-05-25 10:20:37.000 145 21215.79 182.34 42913.88 47872.13 2017-05-25 10:20:38.000 145 21215.75 182.38 42913.89 47872.11 2017-05-25 10:20:39.000 145 21215.74 182.38 42913.86 47872.07 2017-05-25 10:20:40.000 145 21215.73 182.37 42913.85 47872.07 2017-05-25 10:20:41.000 145 21215.75 182.36 42913.83 47872.04 2017-05-25 10:20:42.000 145 21215.80 182.31 42913.85 47872.05 2017-05-25 10:20:43.000 145 21215.88 182.26 42913.86 47872.11 2017-05-25 10:20:44.000 145 21215.97 182.29 42913.88 47872.17 2017-05-25 10:20:45.000 145 21216.05 182.34 42913.88 47872.20 2017-05-25 10:20:46.000 145 21216.08 182.35 42913.90 47872.24 2017-05-25 10:20:47.000 145 21216.15 182.33 42913.94 47872.27 2017-05-25 10:20:48.000 145 21216.19 182.30 42913.99 47872.32 2017-05-25 10:20:49.000 145 21216.22 182.24 42913.99 47872.36 2017-05-25 10:20:50.000 145 21216.22 182.22 42914.06 47872.41 2017-05-25 10:20:51.000 145 21216.26 182.21 42914.06 47872.44 2017-05-25 10:20:52.000 145 21216.26 182.21 42914.10 47872.48 2017-05-25 10:20:53.000 145 21216.23 182.22 42914.13 47872.50 2017-05-25 10:20:54.000 145 21216.21 182.21 42914.12 47872.50 2017-05-25 10:20:55.000 145 21216.20 182.17 42914.12 47872.52 2017-05-25 10:20:56.000 145 21216.21 182.11 42914.11 47872.47 2017-05-25 10:20:57.000 145 21216.24 182.07 42914.13 47872.48 2017-05-25 10:20:58.000 145 21216.26 181.98 42914.14 47872.51 2017-05-25 10:20:59.000 145 21216.29 181.88 42914.19 47872.54 2017-05-25 10:21:00.000 145 21216.33 181.75 42914.25 47872.60 2017-05-25 10:21:01.000 145 21216.39 181.70 42914.28 47872.66 2017-05-25 10:21:02.000 145 21216.41 181.64 42914.33 47872.73 2017-05-25 10:21:03.000 145 21216.46 181.57 42914.38 47872.78 2017-05-25 10:21:04.000 145 21216.52 181.55 42914.35 47872.83 2017-05-25 10:21:05.000 145 21216.56 181.53 42914.38 47872.88 2017-05-25 10:21:06.000 145 21216.58 181.52 42914.38 47872.88 2017-05-25 10:21:07.000 145 21216.59 181.49 42914.42 47872.92 2017-05-25 10:21:08.000 145 21216.62 181.45 42914.45 47872.93 2017-05-25 10:21:09.000 145 21216.63 181.43 42914.43 47872.93 2017-05-25 10:21:10.000 145 21216.65 181.42 42914.44 47872.93 2017-05-25 10:21:11.000 145 21216.66 181.40 42914.44 47872.94 2017-05-25 10:21:12.000 145 21216.64 181.40 42914.42 47872.97 2017-05-25 10:21:13.000 145 21216.65 181.36 42914.43 47872.97 2017-05-25 10:21:14.000 145 21216.70 181.33 42914.42 47872.96 2017-05-25 10:21:15.000 145 21216.70 181.32 42914.40 47872.96 2017-05-25 10:21:16.000 145 21216.70 181.29 42914.45 47872.97 2017-05-25 10:21:17.000 145 21216.71 181.30 42914.47 47872.98 2017-05-25 10:21:18.000 145 21216.74 181.31 42914.46 47873.00 2017-05-25 10:21:19.000 145 21216.73 181.33 42914.46 47872.99 2017-05-25 10:21:20.000 145 21216.76 181.32 42914.45 47873.02 2017-05-25 10:21:21.000 145 21216.73 181.28 42914.44 47873.04 2017-05-25 10:21:22.000 145 21216.71 181.29 42914.49 47873.05 2017-05-25 10:21:23.000 145 21216.71 181.29 42914.50 47873.04 2017-05-25 10:21:24.000 145 21216.69 181.33 42914.49 47873.02 2017-05-25 10:21:25.000 145 21216.65 181.36 42914.49 47873.02 2017-05-25 10:21:26.000 145 21216.61 181.35 42914.46 47873.02 2017-05-25 10:21:27.000 145 21216.62 181.33 42914.46 47873.03 2017-05-25 10:21:28.000 145 21216.58 181.32 42914.52 47872.97 2017-05-25 10:21:29.000 145 21216.54 181.27 42914.52 47873.01 2017-05-25 10:21:30.000 145 21216.50 181.22 42914.53 47873.02 2017-05-25 10:21:31.000 145 21216.46 181.16 42914.57 47873.01 2017-05-25 10:21:32.000 145 21216.40 181.13 42914.60 47873.01 2017-05-25 10:21:33.000 145 21216.35 181.10 42914.63 47872.99 2017-05-25 10:21:34.000 145 21216.30 181.11 42914.64 47872.98 2017-05-25 10:21:35.000 145 21216.27 181.08 42914.68 47872.98 2017-05-25 10:21:36.000 145 21216.26 181.08 42914.69 47873.02 2017-05-25 10:21:37.000 145 21216.24 181.11 42914.70 47873.00 2017-05-25 10:21:38.000 145 21216.26 181.10 42914.69 47872.98 2017-05-25 10:21:39.000 145 21216.23 181.09 42914.67 47872.97 2017-05-25 10:21:40.000 145 21216.22 181.08 42914.67 47872.95 2017-05-25 10:21:41.000 145 21216.25 181.10 42914.65 47872.97 2017-05-25 10:21:42.000 145 21216.25 181.10 42914.67 47872.99 2017-05-25 10:21:43.000 145 21216.31 181.09 42914.67 47872.98 2017-05-25 10:21:44.000 145 21216.32 181.10 42914.67 47872.98 2017-05-25 10:21:45.000 145 21216.37 181.10 42914.64 47872.97 2017-05-25 10:21:46.000 145 21216.31 181.13 42914.65 47873.01 2017-05-25 10:21:47.000 145 21216.30 181.09 42914.63 47873.00 2017-05-25 10:21:48.000 145 21216.33 181.06 42914.63 47872.99 2017-05-25 10:21:49.000 145 21216.34 181.06 42914.62 47872.98 2017-05-25 10:21:50.000 145 21216.33 181.06 42914.64 47873.02 2017-05-25 10:21:51.000 145 21216.34 181.02 42914.69 47873.01 2017-05-25 10:21:52.000 145 21216.38 181.02 42914.71 47873.06 2017-05-25 10:21:53.000 145 21216.39 181.02 42914.74 47873.07 2017-05-25 10:21:54.000 145 21216.44 181.00 42914.76 47873.07 2017-05-25 10:21:55.000 145 21216.40 181.02 42914.76 47873.08 2017-05-25 10:21:56.000 145 21216.42 181.04 42914.77 47873.09 2017-05-25 10:21:57.000 145 21216.46 181.05 42914.70 47873.08 2017-05-25 10:21:58.000 145 21216.52 181.08 42914.70 47873.09 2017-05-25 10:21:59.000 145 21216.55 181.08 42914.67 47873.08 2017-05-25 10:22:00.000 145 21216.56 181.07 42914.68 47873.08 2017-05-25 10:22:01.000 145 21216.60 181.05 42914.70 47873.11 2017-05-25 10:22:02.000 145 21216.64 181.03 42914.69 47873.10 2017-05-25 10:22:03.000 145 21216.70 180.99 42914.69 47873.13 2017-05-25 10:22:04.000 145 21216.76 180.97 42914.74 47873.20 2017-05-25 10:22:05.000 145 21216.78 180.97 42914.72 47873.22 2017-05-25 10:22:06.000 145 21216.81 180.99 42914.76 47873.26 2017-05-25 10:22:07.000 145 21216.82 180.99 42914.83 47873.27 2017-05-25 10:22:08.000 145 21216.84 181.00 42914.81 47873.29 2017-05-25 10:22:09.000 145 21216.83 180.99 42914.82 47873.31 2017-05-25 10:22:10.000 145 21216.82 180.98 42914.82 47873.33 2017-05-25 10:22:11.000 145 21216.81 180.97 42914.82 47873.32 2017-05-25 10:22:12.000 145 21216.81 180.94 42914.85 47873.32 2017-05-25 10:22:13.000 145 21216.79 180.95 42914.88 47873.31 2017-05-25 10:22:14.000 145 21216.76 180.91 42914.88 47873.35 2017-05-25 10:22:15.000 145 21216.74 180.90 42914.86 47873.34 2017-05-25 10:22:16.000 145 21216.75 180.90 42914.88 47873.32 2017-05-25 10:22:17.000 145 21216.78 180.91 42914.86 47873.34 2017-05-25 10:22:18.000 145 21216.78 180.92 42914.88 47873.32 2017-05-25 10:22:19.000 145 21216.75 180.94 42914.90 47873.35 2017-05-25 10:22:20.000 145 21216.73 180.96 42914.85 47873.32 2017-05-25 10:22:21.000 145 21216.71 180.97 42914.85 47873.31 2017-05-25 10:22:22.000 145 21216.70 181.01 42914.81 47873.25 2017-05-25 10:22:23.000 145 21216.70 181.03 42914.81 47873.27 2017-05-25 10:22:24.000 145 21216.74 181.05 42914.81 47873.28 2017-05-25 10:22:25.000 145 21216.73 181.06 42914.76 47873.27 2017-05-25 10:22:26.000 145 21216.71 181.05 42914.81 47873.26 2017-05-25 10:22:27.000 145 21216.70 181.08 42914.76 47873.24 2017-05-25 10:22:28.000 145 21216.69 181.09 42914.75 47873.26 2017-05-25 10:22:29.000 145 21216.68 181.07 42914.75 47873.22 2017-05-25 10:22:30.000 145 21216.65 181.11 42914.75 47873.20 2017-05-25 10:22:31.000 145 21216.62 181.15 42914.70 47873.21 2017-05-25 10:22:32.000 145 21216.62 181.15 42914.67 47873.16 2017-05-25 10:22:33.000 145 21216.64 181.14 42914.63 47873.10 2017-05-25 10:22:34.000 145 21216.66 181.13 42914.61 47873.12 2017-05-25 10:22:35.000 145 21216.71 181.08 42914.65 47873.09 2017-05-25 10:22:36.000 145 21216.72 181.01 42914.70 47873.12 2017-05-25 10:22:37.000 145 21216.74 180.96 42914.68 47873.14 2017-05-25 10:22:38.000 145 21216.77 180.92 42914.69 47873.17 2017-05-25 10:22:39.000 145 21216.79 180.88 42914.74 47873.16 2017-05-25 10:22:40.000 145 21216.80 180.84 42914.72 47873.24 2017-05-25 10:22:41.000 145 21216.79 180.80 42914.78 47873.24 2017-05-25 10:22:42.000 145 21216.82 180.76 42914.78 47873.25 2017-05-25 10:22:43.000 145 21216.82 180.78 42914.81 47873.28 2017-05-25 10:22:44.000 145 21216.76 180.80 42914.81 47873.28 2017-05-25 10:22:45.000 145 21216.73 180.85 42914.74 47873.27 2017-05-25 10:22:46.000 145 21216.72 180.86 42914.74 47873.20 2017-05-25 10:22:47.000 145 21216.74 180.81 42914.72 47873.21 2017-05-25 10:22:48.000 145 21216.77 180.78 42914.71 47873.20 2017-05-25 10:22:49.000 145 21216.77 180.74 42914.74 47873.18 2017-05-25 10:22:50.000 145 21216.82 180.73 42914.76 47873.25 2017-05-25 10:22:51.000 145 21216.86 180.67 42914.78 47873.25 2017-05-25 10:22:52.000 145 21216.86 180.69 42914.78 47873.31 2017-05-25 10:22:53.000 145 21216.84 180.77 42914.75 47873.32 2017-05-25 10:22:54.000 145 21216.85 180.84 42914.74 47873.32 2017-05-25 10:22:55.000 145 21216.85 180.94 42914.71 47873.30 2017-05-25 10:22:56.000 145 21216.82 181.03 42914.67 47873.23 2017-05-25 10:22:57.000 145 21216.80 181.04 42914.60 47873.17 2017-05-25 10:22:58.000 145 21216.80 181.04 42914.56 47873.13 2017-05-25 10:22:59.000 145 21216.83 181.04 42914.52 47873.06 2017-05-25 10:23:00.000 145 21216.83 181.03 42914.51 47873.05 2017-05-25 10:23:01.000 145 21216.85 180.98 42914.50 47873.08 2017-05-25 10:23:02.000 145 21216.91 180.97 42914.49 47873.05 2017-05-25 10:23:03.000 145 21216.92 180.96 42914.49 47873.10 2017-05-25 10:23:04.000 145 21216.95 180.92 42914.50 47873.09 2017-05-25 10:23:05.000 145 21216.95 180.89 42914.52 47873.09 2017-05-25 10:23:06.000 145 21216.98 180.81 42914.53 47873.15 2017-05-25 10:23:07.000 145 21217.01 180.78 42914.56 47873.16 2017-05-25 10:23:08.000 145 21217.01 180.77 42914.60 47873.18 2017-05-25 10:23:09.000 145 21217.01 180.76 42914.57 47873.22 2017-05-25 10:23:10.000 145 21217.08 180.77 42914.56 47873.22 2017-05-25 10:23:11.000 145 21217.08 180.77 42914.58 47873.26 2017-05-25 10:23:12.000 145 21217.10 180.75 42914.58 47873.26 2017-05-25 10:23:13.000 145 21217.13 180.73 42914.58 47873.24 2017-05-25 10:23:14.000 145 21217.15 180.73 42914.56 47873.23 2017-05-25 10:23:15.000 145 21217.15 180.72 42914.56 47873.27 2017-05-25 10:23:16.000 145 21217.15 180.69 42914.57 47873.24 2017-05-25 10:23:17.000 145 21217.11 180.64 42914.52 47873.25 2017-05-25 10:23:18.000 145 21217.07 180.60 42914.56 47873.24 2017-05-25 10:23:19.000 145 21217.05 180.55 42914.58 47873.23 2017-05-25 10:23:20.000 145 21217.06 180.52 42914.60 47873.25 2017-05-25 10:23:21.000 145 21217.10 180.52 42914.60 47873.25 2017-05-25 10:23:22.000 145 21217.11 180.49 42914.60 47873.28 2017-05-25 10:23:23.000 145 21217.12 180.45 42914.60 47873.26 2017-05-25 10:23:24.000 145 21217.13 180.46 42914.58 47873.24 2017-05-25 10:23:25.000 145 21217.13 180.49 42914.58 47873.24 2017-05-25 10:23:26.000 145 21217.13 180.49 42914.53 47873.23 2017-05-25 10:23:27.000 145 21217.11 180.52 42914.51 47873.23 2017-05-25 10:23:28.000 145 21217.11 180.54 42914.50 47873.18 2017-05-25 10:23:29.000 145 21217.16 180.56 42914.43 47873.13 2017-05-25 10:23:30.000 145 21217.14 180.59 42914.40 47873.12 2017-05-25 10:23:31.000 145 21217.16 180.63 42914.35 47873.12 2017-05-25 10:23:32.000 145 21217.16 180.62 42914.31 47873.10 2017-05-25 10:23:33.000 145 21217.18 180.56 42914.31 47873.04 2017-05-25 10:23:34.000 145 21217.17 180.56 42914.31 47873.03 2017-05-25 10:23:35.000 145 21217.19 180.51 42914.31 47873.03 2017-05-25 10:23:36.000 145 21217.17 180.50 42914.28 47873.02 2017-05-25 10:23:37.000 145 21217.16 180.48 42914.26 47873.00 2017-05-25 10:23:38.000 145 21217.17 180.46 42914.25 47872.98 2017-05-25 10:23:39.000 145 21217.17 180.45 42914.24 47872.99 2017-05-25 10:23:40.000 145 21217.18 180.43 42914.24 47872.97 2017-05-25 10:23:41.000 145 21217.16 180.44 42914.25 47872.99 2017-05-25 10:23:42.000 145 21217.13 180.45 42914.27 47872.98 2017-05-25 10:23:43.000 145 21217.12 180.49 42914.26 47872.96 2017-05-25 10:23:44.000 145 21217.11 180.52 42914.22 47872.93 2017-05-25 10:23:45.000 145 21217.11 180.54 42914.24 47872.94 2017-05-25 10:23:46.000 145 21217.06 180.57 42914.24 47872.92 2017-05-25 10:23:47.000 145 21217.03 180.59 42914.20 47872.88 2017-05-25 10:23:48.000 145 21216.99 180.59 42914.18 47872.88 2017-05-25 10:23:49.000 145 21217.02 180.54 42914.19 47872.84 2017-05-25 10:23:50.000 145 21217.05 180.46 42914.24 47872.86 2017-05-25 10:23:51.000 145 21217.02 180.40 42914.31 47872.90 2017-05-25 10:23:52.000 145 21217.03 180.38 42914.35 47872.95 2017-05-25 10:23:53.000 145 21216.97 180.40 42914.38 47873.00 2017-05-25 10:23:54.000 145 21216.93 180.41 42914.39 47872.98 2017-05-25 10:23:55.000 145 21216.86 180.45 42914.42 47873.02 2017-05-25 10:23:56.000 145 21216.81 180.53 42914.38 47872.97 2017-05-25 10:23:57.000 145 21216.77 180.56 42914.35 47872.94 2017-05-25 10:23:58.000 145 21216.78 180.56 42914.35 47872.90 2017-05-25 10:23:59.000 145 21216.77 180.55 42914.35 47872.88 2017-05-25 10:24:00.000 145 21216.76 180.57 42914.33 47872.88 2017-05-25 10:24:01.000 145 21216.83 180.64 42914.35 47872.87 2017-05-25 10:24:02.000 145 21216.88 180.69 42914.28 47872.91 2017-05-25 10:24:03.000 145 21216.87 180.73 42914.24 47872.91 2017-05-25 10:24:04.000 145 21216.91 180.74 42914.22 47872.88 2017-05-25 10:24:05.000 145 21216.93 180.76 42914.24 47872.86 2017-05-25 10:24:06.000 145 21216.92 180.76 42914.20 47872.86 2017-05-25 10:24:07.000 145 21216.95 180.79 42914.20 47872.86 2017-05-25 10:24:08.000 145 21216.99 180.80 42914.17 47872.85 2017-05-25 10:24:09.000 145 21216.95 180.86 42914.17 47872.86 2017-05-25 10:24:10.000 145 21216.89 180.87 42914.18 47872.79 2017-05-25 10:24:11.000 145 21216.88 180.83 42914.18 47872.78 2017-05-25 10:24:12.000 145 21216.83 180.84 42914.17 47872.76 2017-05-25 10:24:13.000 145 21216.80 180.85 42914.17 47872.73 2017-05-25 10:24:14.000 145 21216.74 180.82 42914.17 47872.72 2017-05-25 10:24:15.000 145 21216.77 180.81 42914.17 47872.72 2017-05-25 10:24:16.000 145 21216.80 180.80 42914.18 47872.68 2017-05-25 10:24:17.000 145 21216.76 180.76 42914.17 47872.75 2017-05-25 10:24:18.000 145 21216.75 180.73 42914.24 47872.73 2017-05-25 10:24:19.000 145 21216.70 180.72 42914.24 47872.74 2017-05-25 10:24:20.000 145 21216.68 180.70 42914.20 47872.76 2017-05-25 10:24:21.000 145 21216.67 180.69 42914.21 47872.75 2017-05-25 10:24:22.000 145 21216.66 180.66 42914.18 47872.76 2017-05-25 10:24:23.000 145 21216.67 180.64 42914.21 47872.75 2017-05-25 10:24:24.000 145 21216.66 180.58 42914.25 47872.77 2017-05-25 10:24:25.000 145 21216.63 180.57 42914.28 47872.78 2017-05-25 10:24:26.000 145 21216.63 180.56 42914.28 47872.79 2017-05-25 10:24:27.000 145 21216.60 180.54 42914.28 47872.80 2017-05-25 10:24:28.000 145 21216.58 180.53 42914.29 47872.78 2017-05-25 10:24:29.000 145 21216.55 180.53 42914.28 47872.80 2017-05-25 10:24:30.000 145 21216.59 180.54 42914.33 47872.83 2017-05-25 10:24:31.000 145 21216.65 180.55 42914.38 47872.85 2017-05-25 10:24:32.000 145 21216.66 180.55 42914.36 47872.83 2017-05-25 10:24:33.000 145 21216.66 180.59 42914.33 47872.85 2017-05-25 10:24:34.000 145 21216.64 180.58 42914.31 47872.83 2017-05-25 10:24:35.000 145 21216.61 180.60 42914.29 47872.81 2017-05-25 10:24:36.000 145 21216.62 180.57 42914.31 47872.81 2017-05-25 10:24:37.000 145 21216.69 180.49 42914.32 47872.82 2017-05-25 10:24:38.000 145 21216.76 180.45 42914.36 47872.85 2017-05-25 10:24:39.000 145 21216.84 180.43 42914.39 47872.95 2017-05-25 10:24:40.000 145 21216.89 180.39 42914.39 47872.96 2017-05-25 10:24:41.000 145 21216.91 180.36 42914.42 47873.01 2017-05-25 10:24:42.000 145 21216.92 180.33 42914.43 47873.04 2017-05-25 10:24:43.000 145 21216.97 180.30 42914.43 47873.07 2017-05-25 10:24:44.000 145 21217.01 180.28 42914.42 47873.07 2017-05-25 10:24:45.000 145 21217.04 180.27 42914.42 47873.13 2017-05-25 10:24:46.000 145 21217.08 180.19 42914.42 47873.11 2017-05-25 10:24:47.000 145 21217.10 180.16 42914.44 47873.13 2017-05-25 10:24:48.000 145 21217.12 180.13 42914.45 47873.16 2017-05-25 10:24:49.000 145 21217.14 180.13 42914.44 47873.19 2017-05-25 10:24:50.000 145 21217.14 180.09 42914.44 47873.18 2017-05-25 10:24:51.000 145 21217.17 180.08 42914.42 47873.21 2017-05-25 10:24:52.000 145 21217.19 180.08 42914.43 47873.17 2017-05-25 10:24:53.000 145 21217.21 180.06 42914.45 47873.19 2017-05-25 10:24:54.000 145 21217.26 180.07 42914.44 47873.21 2017-05-25 10:24:55.000 145 21217.31 180.07 42914.40 47873.18 2017-05-25 10:24:56.000 145 21217.32 180.09 42914.35 47873.20 2017-05-25 10:24:57.000 145 21217.35 180.06 42914.35 47873.17 2017-05-25 10:24:58.000 145 21217.40 180.02 42914.35 47873.20 2017-05-25 10:24:59.000 145 21217.43 180.00 42914.36 47873.23 2017-05-25 10:25:00.000 145 21217.47 179.98 42914.36 47873.17 2017-05-25 10:25:01.000 145 21217.47 179.95 42914.35 47873.22 2017-05-25 10:25:02.000 145 21217.47 179.96 42914.35 47873.22 2017-05-25 10:25:03.000 145 21217.50 179.90 42914.35 47873.27 2017-05-25 10:25:04.000 145 21217.50 179.88 42914.33 47873.23 2017-05-25 10:25:05.000 145 21217.48 179.86 42914.33 47873.23 2017-05-25 10:25:06.000 145 21217.48 179.81 42914.33 47873.22 2017-05-25 10:25:07.000 145 21217.46 179.81 42914.36 47873.23 2017-05-25 10:25:08.000 145 21217.43 179.82 42914.36 47873.22 2017-05-25 10:25:09.000 145 21217.40 179.88 42914.31 47873.20 2017-05-25 10:25:10.000 145 21217.38 179.89 42914.26 47873.18 2017-05-25 10:25:11.000 145 21217.36 179.92 42914.21 47873.11 2017-05-25 10:25:12.000 145 21217.37 179.96 42914.21 47873.12 2017-05-25 10:25:13.000 145 21217.35 179.98 42914.19 47873.05 2017-05-25 10:25:14.000 145 21217.35 179.96 42914.15 47873.02 2017-05-25 10:25:15.000 145 21217.34 179.96 42914.10 47873.02 2017-05-25 10:25:16.000 145 21217.37 179.91 42914.11 47872.97 2017-05-25 10:25:17.000 145 21217.32 179.93 42914.11 47872.99 2017-05-25 10:25:18.000 145 21217.32 179.92 42914.10 47872.96 2017-05-25 10:25:19.000 145 21217.28 179.93 42914.11 47872.95 2017-05-25 10:25:20.000 145 21217.27 179.92 42914.11 47872.94 2017-05-25 10:25:21.000 145 21217.26 179.89 42914.10 47872.92 2017-05-25 10:25:22.000 145 21217.24 179.90 42914.10 47872.94 2017-05-25 10:25:23.000 145 21217.23 179.91 42914.10 47872.90 2017-05-25 10:25:24.000 145 21217.20 179.91 42914.07 47872.89 2017-05-25 10:25:25.000 145 21217.21 179.90 42914.06 47872.85 2017-05-25 10:25:26.000 145 21217.23 179.88 42914.03 47872.85 2017-05-25 10:25:27.000 145 21217.24 179.85 42913.99 47872.81 2017-05-25 10:25:28.000 145 21217.26 179.84 42914.02 47872.85 2017-05-25 10:25:29.000 145 21217.24 179.80 42914.01 47872.84 2017-05-25 10:25:30.000 145 21217.28 179.73 42914.06 47872.85 2017-05-25 10:25:31.000 145 21217.30 179.69 42914.08 47872.87 2017-05-25 10:25:32.000 145 21217.34 179.61 42914.11 47872.94 2017-05-25 10:25:33.000 145 21217.41 179.59 42914.15 47872.97 2017-05-25 10:25:34.000 145 21217.48 179.58 42914.15 47873.05 2017-05-25 10:25:35.000 145 21217.45 179.59 42914.19 47873.05 2017-05-25 10:25:36.000 145 21217.44 179.59 42914.19 47873.08 2017-05-25 10:25:37.000 145 21217.44 179.57 42914.18 47873.06 2017-05-25 10:25:38.000 145 21217.42 179.57 42914.19 47873.06 2017-05-25 10:25:39.000 145 21217.38 179.59 42914.18 47873.08 2017-05-25 10:25:40.000 145 21217.41 179.62 42914.19 47873.06 2017-05-25 10:25:41.000 145 21217.41 179.66 42914.17 47873.04 2017-05-25 10:25:42.000 145 21217.42 179.68 42914.17 47873.05 2017-05-25 10:25:43.000 145 21217.39 179.65 42914.18 47873.04 2017-05-25 10:25:44.000 145 21217.34 179.66 42914.20 47873.05 2017-05-25 10:25:45.000 145 21217.33 179.69 42914.17 47873.02 2017-05-25 10:25:46.000 145 21217.32 179.68 42914.21 47873.04 2017-05-25 10:25:47.000 145 21217.30 179.70 42914.24 47873.02 2017-05-25 10:25:48.000 145 21217.27 179.76 42914.24 47873.02 2017-05-25 10:25:49.000 145 21217.20 179.79 42914.21 47873.00 2017-05-25 10:25:50.000 145 21217.18 179.85 42914.24 47872.97 2017-05-25 10:25:51.000 145 21217.15 179.88 42914.19 47872.95 2017-05-25 10:25:52.000 145 21217.12 179.92 42914.15 47872.94 2017-05-25 10:25:53.000 145 21217.11 179.96 42914.17 47872.94 2017-05-25 10:25:54.000 145 21217.14 179.96 42914.15 47872.87 2017-05-25 10:25:55.000 145 21217.11 179.97 42914.13 47872.92 2017-05-25 10:25:56.000 145 21217.11 180.00 42914.17 47872.90 2017-05-25 10:25:57.000 145 21217.10 180.04 42914.14 47872.88 2017-05-25 10:25:58.000 145 21217.11 180.05 42914.10 47872.89 2017-05-25 10:25:59.000 145 21217.12 180.08 42914.08 47872.86 2017-05-25 10:26:00.000 145 21217.11 180.06 42914.08 47872.85 2017-05-25 10:26:01.000 145 21217.11 180.07 42914.06 47872.82 2017-05-25 10:26:02.000 145 21217.14 180.07 42914.06 47872.84 2017-05-25 10:26:03.000 145 21217.15 180.07 42914.04 47872.83 2017-05-25 10:26:04.000 145 21217.15 180.06 42914.00 47872.80 2017-05-25 10:26:05.000 145 21217.16 180.06 42914.00 47872.85 2017-05-25 10:26:06.000 145 21217.17 180.05 42914.03 47872.84 2017-05-25 10:26:07.000 145 21217.18 180.04 42914.01 47872.83 2017-05-25 10:26:08.000 145 21217.17 180.05 42914.02 47872.85 2017-05-25 10:26:09.000 145 21217.13 180.07 42914.01 47872.82 2017-05-25 10:26:10.000 145 21217.13 180.07 42913.99 47872.82 2017-05-25 10:26:11.000 145 21217.17 180.05 42914.00 47872.76 2017-05-25 10:26:12.000 145 21217.13 180.07 42913.95 47872.75 2017-05-25 10:26:13.000 145 21217.15 180.08 42913.92 47872.79 2017-05-25 10:26:14.000 145 21217.19 180.06 42913.92 47872.75 2017-05-25 10:26:15.000 145 21217.24 180.03 42913.96 47872.76 2017-05-25 10:26:16.000 145 21217.25 179.99 42913.95 47872.78 2017-05-25 10:26:17.000 145 21217.29 179.96 42913.92 47872.79 2017-05-25 10:26:18.000 145 21217.29 179.96 42913.93 47872.78 2017-05-25 10:26:19.000 145 21217.30 179.99 42913.93 47872.80 2017-05-25 10:26:20.000 145 21217.35 179.97 42913.92 47872.81 2017-05-25 10:26:21.000 145 21217.38 179.97 42913.92 47872.82 2017-05-25 10:26:22.000 145 21217.39 179.96 42913.88 47872.82 2017-05-25 10:26:23.000 145 21217.43 179.93 42913.88 47872.80 2017-05-25 10:26:24.000 145 21217.41 179.88 42913.88 47872.82 2017-05-25 10:26:25.000 145 21217.39 179.85 42913.88 47872.82 2017-05-25 10:26:26.000 145 21217.39 179.79 42913.90 47872.79 2017-05-25 10:26:27.000 145 21217.35 179.76 42913.93 47872.81 2017-05-25 10:26:28.000 145 21217.33 179.75 42913.90 47872.81 2017-05-25 10:26:29.000 145 21217.37 179.75 42913.89 47872.81 2017-05-25 10:26:30.000 145 21217.36 179.77 42913.92 47872.83 2017-05-25 10:26:31.000 145 21217.39 179.73 42913.88 47872.83 2017-05-25 10:26:32.000 145 21217.37 179.69 42913.86 47872.83 2017-05-25 10:26:33.000 145 21217.37 179.64 42913.89 47872.80 2017-05-25 10:26:34.000 145 21217.31 179.62 42913.90 47872.80 2017-05-25 10:26:35.000 145 21217.29 179.58 42913.89 47872.76 2017-05-25 10:26:36.000 145 21217.27 179.52 42913.92 47872.77 2017-05-25 10:26:37.000 145 21217.25 179.47 42913.93 47872.74 2017-05-25 10:26:38.000 145 21217.21 179.48 42913.92 47872.73 2017-05-25 10:26:39.000 145 21217.18 179.49 42913.92 47872.69 2017-05-25 10:26:40.000 145 21217.15 179.46 42913.92 47872.73 2017-05-25 10:26:41.000 145 21217.10 179.43 42913.92 47872.70 2017-05-25 10:26:42.000 145 21217.07 179.42 42913.89 47872.70 2017-05-25 10:26:43.000 145 21217.04 179.43 42913.89 47872.69 2017-05-25 10:26:44.000 145 21217.04 179.43 42913.88 47872.65 2017-05-25 10:26:45.000 145 21217.00 179.46 42913.90 47872.67 2017-05-25 10:26:46.000 145 21216.96 179.47 42913.85 47872.62 2017-05-25 10:26:47.000 145 21216.88 179.51 42913.85 47872.57 2017-05-25 10:26:48.000 145 21216.80 179.55 42913.86 47872.57 2017-05-25 10:26:49.000 145 21216.69 179.62 42913.83 47872.51 2017-05-25 10:26:50.000 145 21216.62 179.70 42913.75 47872.37 2017-05-25 10:26:51.000 145 21216.54 179.74 42913.69 47872.29 2017-05-25 10:26:52.000 145 21216.45 179.75 42913.63 47872.25 2017-05-25 10:26:53.000 145 21216.44 179.75 42913.61 47872.19 2017-05-25 10:26:54.000 145 21216.47 179.73 42913.61 47872.17 2017-05-25 10:26:55.000 145 21216.47 179.73 42913.62 47872.16 2017-05-25 10:26:56.000 145 21216.50 179.73 42913.63 47872.16 2017-05-25 10:26:57.000 145 21216.52 179.71 42913.67 47872.18 2017-05-25 10:26:58.000 145 21216.55 179.67 42913.68 47872.20 2017-05-25 10:26:59.000 145 21216.57 179.65 42913.70 47872.18 2017-05-25 10:27:00.000 145 21216.57 179.59 42913.69 47872.23 2017-05-25 10:27:01.000 145 21216.56 179.54 42913.74 47872.28 2017-05-25 10:27:02.000 145 21216.55 179.53 42913.78 47872.27 2017-05-25 10:27:03.000 145 21216.59 179.53 42913.81 47872.35 2017-05-25 10:27:04.000 145 21216.59 179.53 42913.81 47872.34 2017-05-25 10:27:05.000 145 21216.61 179.52 42913.78 47872.35 2017-05-25 10:27:06.000 145 21216.60 179.50 42913.79 47872.35 2017-05-25 10:27:07.000 145 21216.62 179.47 42913.82 47872.36 2017-05-25 10:27:08.000 145 21216.64 179.48 42913.82 47872.40 2017-05-25 10:27:09.000 145 21216.70 179.48 42913.85 47872.44 2017-05-25 10:27:10.000 145 21216.71 179.50 42913.81 47872.42 2017-05-25 10:27:11.000 145 21216.74 179.47 42913.85 47872.44 2017-05-25 10:27:12.000 145 21216.73 179.42 42913.83 47872.43 2017-05-25 10:27:13.000 145 21216.72 179.43 42913.81 47872.46 2017-05-25 10:27:14.000 145 21216.68 179.40 42913.86 47872.45 2017-05-25 10:27:15.000 145 21216.68 179.41 42913.86 47872.46 2017-05-25 10:27:16.000 145 21216.66 179.40 42913.88 47872.47 2017-05-25 10:27:17.000 145 21216.63 179.39 42913.88 47872.42 2017-05-25 10:27:18.000 145 21216.60 179.39 42913.90 47872.48 2017-05-25 10:27:19.000 145 21216.59 179.39 42913.90 47872.44 2017-05-25 10:27:20.000 145 21216.57 179.41 42913.92 47872.43 2017-05-25 10:27:21.000 145 21216.56 179.42 42913.92 47872.46 2017-05-25 10:27:22.000 145 21216.53 179.44 42913.96 47872.45 2017-05-25 10:27:23.000 145 21216.51 179.46 42913.97 47872.46 2017-05-25 10:27:24.000 145 21216.53 179.49 42913.95 47872.46 2017-05-25 10:27:25.000 145 21216.55 179.53 42913.92 47872.45 2017-05-25 10:27:26.000 145 21216.63 179.53 42913.92 47872.46 2017-05-25 10:27:27.000 145 21216.65 179.55 42913.95 47872.51 2017-05-25 10:27:28.000 145 21216.72 179.55 42913.95 47872.52 2017-05-25 10:27:29.000 145 21216.78 179.53 42913.93 47872.52 2017-05-25 10:27:30.000 145 21216.84 179.54 42913.96 47872.57 2017-05-25 10:27:31.000 145 21216.93 179.51 42913.97 47872.60 2017-05-25 10:27:32.000 145 21216.97 179.49 42913.95 47872.66 2017-05-25 10:27:33.000 145 21217.03 179.46 42914.00 47872.72 2017-05-25 10:27:34.000 145 21217.07 179.45 42914.06 47872.78 2017-05-25 10:27:35.000 145 21217.13 179.41 42914.06 47872.77 2017-05-25 10:27:36.000 145 21217.15 179.40 42914.06 47872.84 2017-05-25 10:27:37.000 145 21217.17 179.40 42914.11 47872.87 2017-05-25 10:27:38.000 145 21217.21 179.38 42914.11 47872.92 2017-05-25 10:27:39.000 145 21217.23 179.36 42914.12 47872.94 2017-05-25 10:27:40.000 145 21217.21 179.28 42914.17 47872.96 2017-05-25 10:27:41.000 145 21217.22 179.23 42914.21 47872.98 2017-05-25 10:27:42.000 145 21217.26 179.19 42914.25 47873.05 2017-05-25 10:27:43.000 145 21217.32 179.17 42914.24 47873.05 2017-05-25 10:27:44.000 145 21217.33 179.16 42914.21 47873.05 2017-05-25 10:27:45.000 145 21217.39 179.10 42914.19 47873.09 2017-05-25 10:27:46.000 145 21217.40 179.09 42914.18 47873.08 2017-05-25 10:27:47.000 145 21217.40 179.04 42914.18 47873.09 2017-05-25 10:27:48.000 145 21217.41 179.01 42914.15 47873.06 2017-05-25 10:27:49.000 145 21217.41 178.99 42914.12 47873.05 2017-05-25 10:27:50.000 145 21217.40 178.95 42914.12 47873.03 2017-05-25 10:27:51.000 145 21217.41 178.94 42914.13 47873.04 2017-05-25 10:27:52.000 145 21217.41 178.89 42914.12 47873.01 2017-05-25 10:27:53.000 145 21217.41 178.84 42914.10 47873.02 2017-05-25 10:27:54.000 145 21217.44 178.77 42914.13 47873.02 2017-05-25 10:27:55.000 145 21217.51 178.70 42914.17 47873.05 2017-05-25 10:27:56.000 145 21217.53 178.67 42914.18 47873.10 2017-05-25 10:27:57.000 145 21217.53 178.65 42914.18 47873.14 2017-05-25 10:27:58.000 145 21217.53 178.62 42914.14 47873.11 2017-05-25 10:27:59.000 145 21217.58 178.61 42914.17 47873.17 2017-05-25 10:28:00.000 145 21217.63 178.60 42914.18 47873.15 2017-05-25 10:28:01.000 145 21217.61 178.60 42914.18 47873.15 2017-05-25 10:28:02.000 145 21217.58 178.62 42914.17 47873.14 2017-05-25 10:28:03.000 145 21217.61 178.66 42914.10 47873.12 2017-05-25 10:28:04.000 145 21217.68 178.67 42914.06 47873.10 2017-05-25 10:28:05.000 145 21217.67 178.66 42914.06 47873.06 2017-05-25 10:28:06.000 145 21217.68 178.68 42914.03 47873.04 2017-05-25 10:28:07.000 145 21217.68 178.70 42914.00 47873.03 2017-05-25 10:28:08.000 145 21217.73 178.65 42913.99 47873.03 2017-05-25 10:28:09.000 145 21217.74 178.62 42913.96 47873.06 2017-05-25 10:28:10.000 145 21217.76 178.61 42913.97 47873.03 2017-05-25 10:28:11.000 145 21217.77 178.56 42913.99 47873.01 2017-05-25 10:28:12.000 145 21217.77 178.57 42913.99 47873.04 2017-05-25 10:28:13.000 145 21217.76 178.58 42913.99 47873.02 2017-05-25 10:28:14.000 145 21217.70 178.61 42913.94 47873.01 2017-05-25 10:28:15.000 145 21217.70 178.63 42913.92 47872.96 2017-05-25 10:28:16.000 145 21217.65 178.62 42913.88 47872.94 2017-05-25 10:28:17.000 145 21217.59 178.61 42913.88 47872.88 2017-05-25 10:28:18.000 145 21217.53 178.61 42913.86 47872.86 2017-05-25 10:28:19.000 145 21217.51 178.59 42913.88 47872.82 2017-05-25 10:28:20.000 145 21217.45 178.60 42913.88 47872.80 2017-05-25 10:28:21.000 145 21217.40 178.60 42913.88 47872.79 2017-05-25 10:28:22.000 145 21217.35 178.64 42913.85 47872.74 2017-05-25 10:28:23.000 145 21217.28 178.68 42913.85 47872.72 2017-05-25 10:28:24.000 145 21217.25 178.71 42913.83 47872.68 2017-05-25 10:28:25.000 145 21217.17 178.73 42913.85 47872.65 2017-05-25 10:28:26.000 145 21217.12 178.73 42913.83 47872.63 2017-05-25 10:28:27.000 145 21217.08 178.77 42913.81 47872.62 2017-05-25 10:28:28.000 145 21217.01 178.83 42913.81 47872.56 2017-05-25 10:28:29.000 145 21217.00 178.86 42913.79 47872.55 2017-05-25 10:28:30.000 145 21217.01 178.88 42913.82 47872.55 2017-05-25 10:28:31.000 145 21216.99 178.92 42913.79 47872.53 2017-05-25 10:28:32.000 145 21216.98 178.94 42913.75 47872.52 2017-05-25 10:28:33.000 145 21216.97 178.96 42913.71 47872.51 2017-05-25 10:28:34.000 145 21217.00 178.96 42913.70 47872.47 2017-05-25 10:28:35.000 145 21217.00 178.97 42913.71 47872.48 2017-05-25 10:28:36.000 145 21217.06 178.99 42913.72 47872.51 2017-05-25 10:28:37.000 145 21217.05 179.01 42913.71 47872.44 2017-05-25 10:28:38.000 145 21217.06 179.04 42913.70 47872.46 2017-05-25 10:28:39.000 145 21217.08 179.04 42913.70 47872.48 2017-05-25 10:28:40.000 145 21217.07 179.06 42913.65 47872.45 2017-05-25 10:28:41.000 145 21217.05 179.14 42913.64 47872.42 2017-05-25 10:28:42.000 145 21217.02 179.19 42913.58 47872.38 2017-05-25 10:28:43.000 145 21217.03 179.21 42913.53 47872.34 2017-05-25 10:28:44.000 145 21217.06 179.23 42913.49 47872.31 2017-05-25 10:28:45.000 145 21217.09 179.23 42913.49 47872.28 2017-05-25 10:28:46.000 145 21217.10 179.21 42913.47 47872.26 2017-05-25 10:28:47.000 145 21217.11 179.20 42913.46 47872.26 2017-05-25 10:28:48.000 145 21217.12 179.17 42913.44 47872.28 2017-05-25 10:28:49.000 145 21217.14 179.13 42913.45 47872.26 2017-05-25 10:28:50.000 145 21217.15 179.09 42913.49 47872.28 2017-05-25 10:28:51.000 145 21217.16 179.04 42913.50 47872.30 2017-05-25 10:28:52.000 145 21217.18 179.01 42913.49 47872.30 2017-05-25 10:28:53.000 145 21217.23 178.98 42913.49 47872.34 2017-05-25 10:28:54.000 145 21217.26 178.95 42913.51 47872.35 2017-05-25 10:28:55.000 145 21217.30 178.91 42913.53 47872.42 2017-05-25 10:28:56.000 145 21217.33 178.87 42913.58 47872.41 2017-05-25 10:28:57.000 145 21217.39 178.82 42913.60 47872.46 2017-05-25 10:28:58.000 145 21217.49 178.78 42913.60 47872.51 2017-05-25 10:28:59.000 145 21217.60 178.70 42913.68 47872.59 2017-05-25 10:29:00.000 145 21217.65 178.62 42913.74 47872.68 2017-05-25 10:29:01.000 145 21217.71 178.59 42913.71 47872.72 2017-05-25 10:29:02.000 145 21217.75 178.54 42913.78 47872.77 2017-05-25 10:29:03.000 145 21217.79 178.51 42913.86 47872.85 2017-05-25 10:29:04.000 145 21217.86 178.48 42913.88 47872.90 2017-05-25 10:29:05.000 145 21217.91 178.45 42913.89 47872.93 2017-05-25 10:29:06.000 145 21217.96 178.42 42913.93 47872.97 2017-05-25 10:29:07.000 145 21217.99 178.40 42913.90 47873.02 2017-05-25 10:29:08.000 145 21218.04 178.39 42913.93 47873.02 2017-05-25 10:29:09.000 145 21218.12 178.31 42913.95 47873.06 2017-05-25 10:29:10.000 145 21218.15 178.29 42914.00 47873.12 2017-05-25 10:29:11.000 145 21218.15 178.29 42914.03 47873.15 2017-05-25 10:29:12.000 145 21218.13 178.26 42914.03 47873.17 2017-05-25 10:29:13.000 145 21218.17 178.22 42914.04 47873.19 2017-05-25 10:29:14.000 145 21218.19 178.20 42914.06 47873.22 2017-05-25 10:29:15.000 145 21218.23 178.19 42914.08 47873.22 2017-05-25 10:29:16.000 145 21218.22 178.19 42914.10 47873.23 2017-05-25 10:29:17.000 145 21218.21 178.15 42914.11 47873.26 2017-05-25 10:29:18.000 145 21218.21 178.13 42914.12 47873.29 2017-05-25 10:29:19.000 145 21218.23 178.12 42914.10 47873.27 2017-05-25 10:29:20.000 145 21218.22 178.15 42914.13 47873.28 2017-05-25 10:29:21.000 145 21218.22 178.18 42914.13 47873.31 2017-05-25 10:29:22.000 145 21218.23 178.17 42914.11 47873.30 2017-05-25 10:29:23.000 145 21218.26 178.14 42914.10 47873.29 2017-05-25 10:29:24.000 145 21218.25 178.14 42914.08 47873.32 2017-05-25 10:29:25.000 145 21218.27 178.13 42914.08 47873.33 2017-05-25 10:29:26.000 145 21218.26 178.15 42914.10 47873.29 2017-05-25 10:29:27.000 145 21218.29 178.13 42914.10 47873.31 2017-05-25 10:29:28.000 145 21218.30 178.11 42914.06 47873.32 2017-05-25 10:29:29.000 145 21218.31 178.11 42914.06 47873.31 2017-05-25 10:29:30.000 145 21218.31 178.10 42914.08 47873.28 2017-05-25 10:29:31.000 145 21218.26 178.11 42914.10 47873.31 2017-05-25 10:29:32.000 145 21218.27 178.12 42914.08 47873.29 2017-05-25 10:29:33.000 145 21218.28 178.08 42914.08 47873.29 2017-05-25 10:29:34.000 145 21218.20 178.07 42914.08 47873.31 2017-05-25 10:29:35.000 145 21218.18 178.05 42914.11 47873.29 2017-05-25 10:29:36.000 145 21218.18 178.06 42914.11 47873.31 2017-05-25 10:29:37.000 145 21218.12 178.09 42914.10 47873.29 2017-05-25 10:29:38.000 145 21218.05 178.16 42914.07 47873.26 2017-05-25 10:29:39.000 145 21218.05 178.21 42913.99 47873.18 2017-05-25 10:29:40.000 145 21218.07 178.23 42913.99 47873.16 2017-05-25 10:29:41.000 145 21218.11 178.25 42913.97 47873.13 2017-05-25 10:29:42.000 145 21218.08 178.29 42913.90 47873.09 2017-05-25 10:29:43.000 145 21218.08 178.29 42913.85 47873.09 2017-05-25 10:29:44.000 145 21218.12 178.30 42913.79 47873.06 2017-05-25 10:29:45.000 145 21218.15 178.33 42913.77 47873.03 2017-05-25 10:29:46.000 145 21218.17 178.35 42913.76 47873.02 2017-05-25 10:29:47.000 145 21218.17 178.36 42913.71 47873.01 2017-05-25 10:29:48.000 145 21218.19 178.36 42913.70 47872.98 2017-05-25 10:29:49.000 145 21218.27 178.32 42913.64 47872.94 2017-05-25 10:29:50.000 145 21218.28 178.28 42913.68 47872.94 2017-05-25 10:29:51.000 145 21218.31 178.26 42913.71 47872.98 2017-05-25 10:29:52.000 145 21218.32 178.24 42913.71 47872.98 2017-05-25 10:29:53.000 145 21218.34 178.19 42913.74 47873.03 2017-05-25 10:29:54.000 145 21218.41 178.14 42913.72 47873.06 2017-05-25 10:29:55.000 145 21218.47 178.06 42913.78 47873.14 2017-05-25 10:29:56.000 145 21218.51 177.99 42913.78 47873.18 2017-05-25 10:29:57.000 145 21218.58 177.96 42913.85 47873.19 2017-05-25 10:29:58.000 145 21218.64 177.91 42913.85 47873.24 2017-05-25 10:29:59.000 145 21218.65 177.85 42913.90 47873.34 2017-05-25 10:30:00.000 145 21218.69 177.81 42913.92 47873.33 2017-05-25 10:30:01.000 145 21218.68 177.78 42913.92 47873.35 2017-05-25 10:30:02.000 145 21218.68 177.76 42913.93 47873.40 2017-05-25 10:30:03.000 145 21218.66 177.71 42913.99 47873.42 2017-05-25 10:30:04.000 145 21218.67 177.70 42913.99 47873.42 2017-05-25 10:30:05.000 145 21218.67 177.68 42914.01 47873.42 2017-05-25 10:30:06.000 145 21218.65 177.64 42914.02 47873.46 2017-05-25 10:30:07.000 145 21218.67 177.63 42914.04 47873.43 2017-05-25 10:30:08.000 145 21218.64 177.62 42914.06 47873.46 2017-05-25 10:30:09.000 145 21218.62 177.59 42914.10 47873.46 2017-05-25 10:30:10.000 145 21218.55 177.62 42914.08 47873.47 2017-05-25 10:30:11.000 145 21218.54 177.63 42914.06 47873.45 2017-05-25 10:30:12.000 145 21218.52 177.62 42914.04 47873.43 2017-05-25 10:30:13.000 145 21218.51 177.66 42914.06 47873.44 2017-05-25 10:30:14.000 145 21218.57 177.64 42914.06 47873.45 2017-05-25 10:30:15.000 145 21218.60 177.62 42914.06 47873.43 2017-05-25 10:30:16.000 145 21218.62 177.61 42914.06 47873.45 2017-05-25 10:30:17.000 145 21218.66 177.57 42914.06 47873.43 2017-05-25 10:30:18.000 145 21218.66 177.56 42914.06 47873.45 2017-05-25 10:30:19.000 145 21218.69 177.52 42914.04 47873.47 2017-05-25 10:30:20.000 145 21218.67 177.53 42914.03 47873.48 2017-05-25 10:30:21.000 145 21218.67 177.54 42913.99 47873.49 2017-05-25 10:30:22.000 145 21218.69 177.53 42913.99 47873.47 2017-05-25 10:30:23.000 145 21218.66 177.49 42914.00 47873.48 2017-05-25 10:30:24.000 145 21218.66 177.47 42914.04 47873.47 2017-05-25 10:30:25.000 145 21218.64 177.47 42914.02 47873.46 2017-05-25 10:30:26.000 145 21218.62 177.46 42914.02 47873.45 2017-05-25 10:30:27.000 145 21218.58 177.43 42914.06 47873.45 2017-05-25 10:30:28.000 145 21218.55 177.42 42914.04 47873.40 2017-05-25 10:30:29.000 145 21218.48 177.41 42914.02 47873.39 2017-05-25 10:30:30.000 145 21218.42 177.40 42914.03 47873.37 2017-05-25 10:30:31.000 145 21218.35 177.45 42914.00 47873.34 2017-05-25 10:30:32.000 145 21218.27 177.53 42913.97 47873.29 2017-05-25 10:30:33.000 145 21218.25 177.54 42913.97 47873.26 2017-05-25 10:30:34.000 145 21218.19 177.53 42913.94 47873.17 2017-05-25 10:30:35.000 145 21218.17 177.56 42913.96 47873.15 2017-05-25 10:30:36.000 145 21218.14 177.57 42913.92 47873.13 2017-05-25 10:30:37.000 145 21218.11 177.63 42913.88 47873.10 2017-05-25 10:30:38.000 145 21218.08 177.66 42913.88 47873.09 2017-05-25 10:30:39.000 145 21218.05 177.71 42913.85 47873.05 2017-05-25 10:30:40.000 145 21218.06 177.76 42913.78 47872.99 2017-05-25 10:30:41.000 145 21218.10 177.79 42913.74 47872.98 2017-05-25 10:30:42.000 145 21218.09 177.80 42913.74 47872.97 2017-05-25 10:30:43.000 145 21218.11 177.79 42913.72 47872.97 2017-05-25 10:30:44.000 145 21218.14 177.77 42913.71 47872.93 2017-05-25 10:30:45.000 145 21218.20 177.75 42913.70 47872.98 2017-05-25 10:30:46.000 145 21218.20 177.76 42913.74 47872.95 2017-05-25 10:30:47.000 145 21218.21 177.76 42913.72 47872.98 2017-05-25 10:30:48.000 145 21218.29 177.75 42913.71 47873.01 2017-05-25 10:30:49.000 145 21218.34 177.75 42913.69 47873.02 2017-05-25 10:30:50.000 145 21218.37 177.72 42913.69 47873.05 2017-05-25 10:30:51.000 145 21218.38 177.67 42913.71 47873.04 2017-05-25 10:30:52.000 145 21218.41 177.62 42913.71 47873.09 2017-05-25 10:30:53.000 145 21218.40 177.61 42913.74 47873.12 2017-05-25 10:30:54.000 145 21218.43 177.57 42913.77 47873.12 2017-05-25 10:30:55.000 145 21218.46 177.57 42913.75 47873.12 2017-05-25 10:30:56.000 145 21218.51 177.55 42913.75 47873.14 2017-05-25 10:30:57.000 145 21218.54 177.50 42913.78 47873.20 2017-05-25 10:30:58.000 145 21218.55 177.50 42913.78 47873.21 2017-05-25 10:30:59.000 145 21218.55 177.48 42913.81 47873.21 2017-05-25 10:31:00.000 145 21218.56 177.47 42913.78 47873.23 2017-05-25 10:31:01.000 145 21218.56 177.45 42913.82 47873.24 2017-05-25 10:31:02.000 145 21218.54 177.42 42913.82 47873.24 2017-05-25 10:31:03.000 145 21218.54 177.42 42913.83 47873.26 2017-05-25 10:31:04.000 145 21218.55 177.43 42913.88 47873.28 2017-05-25 10:31:05.000 145 21218.54 177.45 42913.89 47873.26 2017-05-25 10:31:06.000 145 21218.56 177.47 42913.92 47873.28 2017-05-25 10:31:07.000 145 21218.55 177.44 42913.86 47873.29 2017-05-25 10:31:08.000 145 21218.51 177.47 42913.88 47873.27 2017-05-25 10:31:09.000 145 21218.47 177.48 42913.88 47873.26 2017-05-25 10:31:10.000 145 21218.48 177.51 42913.86 47873.27 2017-05-25 10:31:11.000 145 21218.49 177.55 42913.85 47873.26 2017-05-25 10:31:12.000 145 21218.52 177.61 42913.82 47873.25 2017-05-25 10:31:13.000 145 21218.52 177.61 42913.83 47873.22 2017-05-25 10:31:14.000 145 21218.53 177.57 42913.82 47873.23 2017-05-25 10:31:15.000 145 21218.54 177.59 42913.82 47873.22 2017-05-25 10:31:16.000 145 21218.55 177.63 42913.79 47873.21 2017-05-25 10:31:17.000 145 21218.60 177.63 42913.75 47873.23 2017-05-25 10:31:18.000 145 21218.62 177.63 42913.76 47873.20 2017-05-25 10:31:19.000 145 21218.64 177.64 42913.74 47873.21 2017-05-25 10:31:20.000 145 21218.65 177.65 42913.71 47873.19 2017-05-25 10:31:21.000 145 21218.64 177.66 42913.67 47873.16 2017-05-25 10:31:22.000 145 21218.62 177.68 42913.62 47873.16 2017-05-25 10:31:23.000 145 21218.65 177.65 42913.62 47873.16 2017-05-25 10:31:24.000 145 21218.65 177.65 42913.64 47873.13 2017-05-25 10:31:25.000 145 21218.65 177.61 42913.65 47873.12 2017-05-25 10:31:26.000 145 21218.66 177.57 42913.62 47873.10 2017-05-25 10:31:27.000 145 21218.66 177.54 42913.62 47873.12 2017-05-25 10:31:28.000 145 21218.64 177.54 42913.64 47873.14 2017-05-25 10:31:29.000 145 21218.59 177.51 42913.65 47873.08 2017-05-25 10:31:30.000 145 21218.58 177.48 42913.65 47873.08 2017-05-25 10:31:31.000 145 21218.55 177.47 42913.64 47873.06 2017-05-25 10:31:32.000 145 21218.53 177.42 42913.64 47873.05 2017-05-25 10:31:33.000 145 21218.51 177.42 42913.63 47873.08 2017-05-25 10:31:34.000 145 21218.50 177.37 42913.67 47873.05 2017-05-25 10:31:35.000 145 21218.50 177.32 42913.68 47873.07 2017-05-25 10:31:36.000 145 21218.50 177.31 42913.68 47873.07 2017-05-25 10:31:37.000 145 21218.55 177.29 42913.69 47873.09 2017-05-25 10:31:38.000 145 21218.56 177.27 42913.71 47873.12 2017-05-25 10:31:39.000 145 21218.58 177.26 42913.72 47873.13 2017-05-25 10:31:40.000 145 21218.60 177.29 42913.70 47873.17 2017-05-25 10:31:41.000 145 21218.64 177.26 42913.74 47873.20 2017-05-25 10:31:42.000 145 21218.68 177.24 42913.75 47873.20 2017-05-25 10:31:43.000 145 21218.71 177.22 42913.75 47873.25 2017-05-25 10:31:44.000 145 21218.78 177.18 42913.76 47873.29 2017-05-25 10:31:45.000 145 21218.79 177.17 42913.78 47873.30 2017-05-25 10:31:46.000 145 21218.83 177.12 42913.79 47873.33 2017-05-25 10:31:47.000 145 21218.83 177.10 42913.85 47873.38 2017-05-25 10:31:48.000 145 21218.85 177.06 42913.88 47873.40 2017-05-25 10:31:49.000 145 21218.88 177.03 42913.92 47873.43 2017-05-25 10:31:50.000 145 21218.87 177.03 42913.92 47873.45 2017-05-25 10:31:51.000 145 21218.91 177.01 42913.94 47873.48 2017-05-25 10:31:52.000 145 21218.92 176.99 42913.97 47873.51 2017-05-25 10:31:53.000 145 21218.88 176.99 42913.97 47873.55 2017-05-25 10:31:54.000 145 21218.89 177.01 42914.00 47873.51 2017-05-25 10:31:55.000 145 21218.92 177.00 42913.97 47873.53 2017-05-25 10:31:56.000 145 21218.98 177.01 42913.94 47873.55 2017-05-25 10:31:57.000 145 21218.99 177.02 42913.93 47873.53 2017-05-25 10:31:58.000 145 21219.01 177.03 42913.96 47873.55 2017-05-25 10:31:59.000 145 21219.02 177.02 42913.94 47873.55 2017-05-25 10:32:00.000 145 21219.04 177.01 42913.94 47873.54 2017-05-25 10:32:01.000 145 21219.06 177.00 42913.93 47873.54 2017-05-25 10:32:02.000 145 21219.06 177.01 42913.95 47873.56 2017-05-25 10:32:03.000 145 21219.04 177.01 42913.95 47873.60 2017-05-25 10:32:04.000 145 21219.02 176.95 42913.95 47873.57 2017-05-25 10:32:05.000 145 21219.00 176.91 42913.99 47873.58 2017-05-25 10:32:06.000 145 21219.01 176.90 42914.02 47873.61 2017-05-25 10:32:07.000 145 21218.97 176.91 42914.02 47873.59 2017-05-25 10:32:08.000 145 21218.92 176.90 42914.02 47873.60 2017-05-25 10:32:09.000 145 21218.87 176.92 42914.03 47873.58 2017-05-25 10:32:10.000 145 21218.84 176.90 42914.04 47873.55 2017-05-25 10:32:11.000 145 21218.82 176.87 42914.03 47873.57 2017-05-25 10:32:12.000 145 21218.83 176.85 42914.06 47873.55 2017-05-25 10:32:13.000 145 21218.86 176.86 42914.06 47873.56 2017-05-25 10:32:14.000 145 21218.88 176.89 42914.06 47873.58 2017-05-25 10:32:15.000 145 21218.89 176.93 42914.03 47873.55 2017-05-25 10:32:16.000 145 21218.93 176.89 42914.02 47873.57 2017-05-25 10:32:17.000 145 21218.94 176.88 42913.99 47873.54 2017-05-25 10:32:18.000 145 21218.91 176.89 42913.94 47873.50 2017-05-25 10:32:19.000 145 21218.90 176.88 42913.89 47873.49 2017-05-25 10:32:20.000 145 21218.94 176.84 42913.90 47873.47 2017-05-25 10:32:21.000 145 21218.92 176.82 42913.89 47873.46 2017-05-25 10:32:22.000 145 21218.94 176.76 42913.88 47873.45 2017-05-25 10:32:23.000 145 21218.94 176.73 42913.89 47873.47 2017-05-25 10:32:24.000 145 21218.93 176.72 42913.89 47873.45 2017-05-25 10:32:25.000 145 21218.90 176.71 42913.89 47873.44 2017-05-25 10:32:26.000 145 21218.91 176.68 42913.92 47873.45 2017-05-25 10:32:27.000 145 21218.91 176.64 42913.92 47873.47 2017-05-25 10:32:28.000 145 21218.92 176.64 42913.92 47873.45 2017-05-25 10:32:29.000 145 21218.92 176.62 42913.92 47873.43 2017-05-25 10:32:30.000 145 21218.95 176.63 42913.92 47873.46 2017-05-25 10:32:31.000 145 21218.94 176.62 42913.92 47873.47 2017-05-25 10:32:32.000 145 21218.94 176.59 42913.93 47873.46 2017-05-25 10:32:33.000 145 21218.90 176.60 42913.93 47873.47 2017-05-25 10:32:34.000 145 21218.90 176.61 42913.94 47873.46 2017-05-25 10:32:35.000 145 21218.90 176.61 42913.93 47873.44 2017-05-25 10:32:36.000 145 21218.87 176.61 42913.94 47873.44 2017-05-25 10:32:37.000 145 21218.88 176.61 42913.94 47873.44 2017-05-25 10:32:38.000 145 21218.85 176.63 42913.92 47873.48 2017-05-25 10:32:39.000 145 21218.84 176.66 42913.92 47873.45 2017-05-25 10:32:40.000 145 21218.79 176.68 42913.92 47873.44 2017-05-25 10:32:41.000 145 21218.75 176.69 42913.92 47873.43 2017-05-25 10:32:42.000 145 21218.72 176.71 42913.92 47873.39 2017-05-25 10:32:43.000 145 21218.69 176.75 42913.90 47873.37 2017-05-25 10:32:44.000 145 21218.67 176.79 42913.88 47873.36 2017-05-25 10:32:45.000 145 21218.70 176.83 42913.88 47873.39 2017-05-25 10:32:46.000 145 21218.68 176.86 42913.86 47873.35 2017-05-25 10:32:47.000 145 21218.66 176.87 42913.85 47873.34 2017-05-25 10:32:48.000 145 21218.63 176.90 42913.85 47873.29 2017-05-25 10:32:49.000 145 21218.64 176.90 42913.86 47873.27 2017-05-25 10:32:50.000 145 21218.61 176.89 42913.88 47873.27 2017-05-25 10:32:51.000 145 21218.59 176.88 42913.85 47873.26 2017-05-25 10:32:52.000 145 21218.58 176.87 42913.85 47873.28 2017-05-25 10:32:53.000 145 21218.59 176.88 42913.85 47873.29 2017-05-25 10:32:54.000 145 21218.59 176.88 42913.85 47873.26 2017-05-25 10:32:55.000 145 21218.65 176.84 42913.86 47873.30 2017-05-25 10:32:56.000 145 21218.67 176.87 42913.83 47873.28 2017-05-25 10:32:57.000 145 21218.67 176.86 42913.81 47873.27 2017-05-25 10:32:58.000 145 21218.69 176.82 42913.81 47873.26 2017-05-25 10:32:59.000 145 21218.72 176.80 42913.81 47873.27 2017-05-25 10:33:00.000 145 21218.74 176.79 42913.81 47873.30 2017-05-25 10:33:01.000 145 21218.77 176.76 42913.81 47873.24 2017-05-25 10:33:02.000 145 21218.79 176.74 42913.77 47873.27 2017-05-25 10:33:03.000 145 21218.80 176.71 42913.79 47873.27 2017-05-25 10:33:04.000 145 21218.81 176.68 42913.74 47873.27 2017-05-25 10:33:05.000 145 21218.82 176.64 42913.75 47873.28 2017-05-25 10:33:06.000 145 21218.77 176.61 42913.74 47873.27 2017-05-25 10:33:07.000 145 21218.77 176.59 42913.74 47873.26 2017-05-25 10:33:08.000 145 21218.74 176.56 42913.74 47873.22 2017-05-25 10:33:09.000 145 21218.72 176.57 42913.72 47873.23 2017-05-25 10:33:10.000 145 21218.64 176.57 42913.67 47873.20 2017-05-25 10:33:11.000 145 21218.58 176.56 42913.67 47873.16 2017-05-25 10:33:12.000 145 21218.50 176.60 42913.65 47873.10 2017-05-25 10:33:13.000 145 21218.49 176.59 42913.57 47873.04 2017-05-25 10:33:14.000 145 21218.45 176.59 42913.49 47872.97 2017-05-25 10:33:15.000 145 21218.46 176.57 42913.50 47872.90 2017-05-25 10:33:16.000 145 21218.44 176.54 42913.49 47872.88 2017-05-25 10:33:17.000 145 21218.46 176.51 42913.49 47872.86 2017-05-25 10:33:18.000 145 21218.49 176.46 42913.47 47872.86 2017-05-25 10:33:19.000 145 21218.49 176.45 42913.44 47872.86 2017-05-25 10:33:20.000 145 21218.51 176.46 42913.43 47872.84 2017-05-25 10:33:21.000 145 21218.54 176.41 42913.43 47872.85 2017-05-25 10:33:22.000 145 21218.61 176.39 42913.39 47872.84 2017-05-25 10:33:23.000 145 21218.62 176.35 42913.39 47872.87 2017-05-25 10:33:24.000 145 21218.65 176.35 42913.40 47872.88 2017-05-25 10:33:25.000 145 21218.68 176.35 42913.38 47872.89 2017-05-25 10:33:26.000 145 21218.71 176.37 42913.35 47872.88 2017-05-25 10:33:27.000 145 21218.72 176.41 42913.32 47872.87 2017-05-25 10:33:28.000 145 21218.75 176.37 42913.33 47872.85 2017-05-25 10:33:29.000 145 21218.78 176.36 42913.35 47872.88 2017-05-25 10:33:30.000 145 21218.78 176.35 42913.35 47872.89 2017-05-25 10:33:31.000 145 21218.79 176.33 42913.35 47872.91 2017-05-25 10:33:32.000 145 21218.76 176.31 42913.36 47872.89 2017-05-25 10:33:33.000 145 21218.75 176.29 42913.40 47872.94 2017-05-25 10:33:34.000 145 21218.76 176.30 42913.42 47872.92 2017-05-25 10:33:35.000 145 21218.81 176.28 42913.42 47872.94 2017-05-25 10:33:36.000 145 21218.84 176.27 42913.43 47873.01 2017-05-25 10:33:37.000 145 21218.87 176.30 42913.45 47873.05 2017-05-25 10:33:38.000 145 21218.86 176.37 42913.46 47873.03 2017-05-25 10:33:39.000 145 21218.82 176.49 42913.43 47873.03 2017-05-25 10:33:40.000 145 21218.81 176.64 42913.35 47872.98 2017-05-25 10:33:41.000 145 21218.81 176.74 42913.24 47872.90 2017-05-25 10:33:42.000 145 21218.84 176.76 42913.18 47872.84 2017-05-25 10:33:43.000 145 21218.88 176.73 42913.11 47872.75 2017-05-25 10:33:44.000 145 21218.95 176.69 42913.11 47872.74 2017-05-25 10:33:45.000 145 21218.98 176.60 42913.12 47872.76 2017-05-25 10:33:46.000 145 21219.01 176.55 42913.13 47872.77 2017-05-25 10:33:47.000 145 21219.03 176.53 42913.17 47872.84 2017-05-25 10:33:48.000 145 21219.07 176.47 42913.17 47872.86 2017-05-25 10:33:49.000 145 21219.14 176.43 42913.17 47872.91 2017-05-25 10:33:50.000 145 21219.18 176.40 42913.20 47872.94 2017-05-25 10:33:51.000 145 21219.17 176.38 42913.25 47872.99 2017-05-25 10:33:52.000 145 21219.20 176.34 42913.25 47872.98 2017-05-25 10:33:53.000 145 21219.20 176.32 42913.31 47873.03 2017-05-25 10:33:54.000 145 21219.23 176.33 42913.35 47873.07 2017-05-25 10:33:55.000 145 21219.25 176.32 42913.39 47873.10 2017-05-25 10:33:56.000 145 21219.27 176.32 42913.36 47873.12 2017-05-25 10:33:57.000 145 21219.32 176.32 42913.36 47873.18 2017-05-25 10:33:58.000 145 21219.37 176.32 42913.39 47873.20 2017-05-25 10:33:59.000 145 21219.38 176.36 42913.44 47873.25 2017-05-25 10:34:00.000 145 21219.42 176.32 42913.45 47873.24 2017-05-25 10:34:01.000 145 21219.47 176.29 42913.47 47873.28 2017-05-25 10:34:02.000 145 21219.52 176.27 42913.47 47873.31 2017-05-25 10:34:03.000 145 21219.53 176.29 42913.49 47873.35 2017-05-25 10:34:04.000 145 21219.58 176.25 42913.50 47873.37 2017-05-25 10:34:05.000 145 21219.63 176.23 42913.52 47873.43 2017-05-25 10:34:06.000 145 21219.66 176.22 42913.57 47873.47 2017-05-25 10:34:07.000 145 21219.66 176.21 42913.58 47873.50 2017-05-25 10:34:08.000 145 21219.69 176.22 42913.60 47873.51 2017-05-25 10:34:09.000 145 21219.70 176.21 42913.60 47873.51 2017-05-25 10:34:10.000 145 21219.75 176.24 42913.60 47873.56 2017-05-25 10:34:11.000 145 21219.76 176.27 42913.60 47873.55 2017-05-25 10:34:12.000 145 21219.80 176.27 42913.57 47873.54 2017-05-25 10:34:13.000 145 21219.81 176.27 42913.60 47873.58 2017-05-25 10:34:14.000 145 21219.82 176.27 42913.56 47873.59 2017-05-25 10:34:15.000 145 21219.83 176.32 42913.52 47873.56 2017-05-25 10:34:16.000 145 21219.82 176.37 42913.49 47873.54 2017-05-25 10:34:17.000 145 21219.80 176.40 42913.49 47873.49 2017-05-25 10:34:18.000 145 21219.80 176.40 42913.49 47873.49 2017-05-25 10:34:19.000 145 21219.81 176.38 42913.45 47873.46 2017-05-25 10:34:20.000 145 21219.79 176.37 42913.45 47873.49 2017-05-25 10:34:21.000 145 21219.77 176.38 42913.44 47873.47 2017-05-25 10:34:22.000 145 21219.75 176.42 42913.42 47873.41 2017-05-25 10:34:23.000 145 21219.74 176.40 42913.39 47873.40 2017-05-25 10:34:24.000 145 21219.72 176.37 42913.39 47873.37 2017-05-25 10:34:25.000 145 21219.75 176.33 42913.38 47873.35 2017-05-25 10:34:26.000 145 21219.76 176.29 42913.39 47873.37 2017-05-25 10:34:27.000 145 21219.74 176.26 42913.35 47873.36 2017-05-25 10:34:28.000 145 21219.70 176.25 42913.36 47873.37 2017-05-25 10:34:29.000 145 21219.66 176.25 42913.40 47873.35 2017-05-25 10:34:30.000 145 21219.59 176.33 42913.38 47873.33 2017-05-25 10:34:31.000 145 21219.55 176.41 42913.31 47873.28 2017-05-25 10:34:32.000 145 21219.52 176.45 42913.21 47873.22 2017-05-25 10:34:33.000 145 21219.47 176.47 42913.15 47873.14 2017-05-25 10:34:34.000 145 21219.44 176.46 42913.11 47873.05 2017-05-25 10:34:35.000 145 21219.44 176.48 42913.08 47873.03 2017-05-25 10:34:36.000 145 21219.44 176.50 42913.07 47873.00 2017-05-25 10:34:37.000 145 21219.46 176.46 42913.06 47872.97 2017-05-25 10:34:38.000 145 21219.51 176.45 42913.04 47872.95 2017-05-25 10:34:39.000 145 21219.56 176.44 42913.03 47872.95 2017-05-25 10:34:40.000 145 21219.62 176.37 42913.04 47872.93 2017-05-25 10:34:41.000 145 21219.71 176.32 42913.03 47873.01 2017-05-25 10:34:42.000 145 21219.78 176.27 42913.06 47873.03 2017-05-25 10:34:43.000 145 21219.86 176.17 42913.10 47873.08 2017-05-25 10:34:44.000 145 21219.96 176.07 42913.14 47873.15 2017-05-25 10:34:45.000 145 21220.04 176.00 42913.17 47873.22 2017-05-25 10:34:46.000 145 21220.08 175.97 42913.22 47873.32 2017-05-25 10:34:47.000 145 21220.10 175.91 42913.25 47873.34 2017-05-25 10:34:48.000 145 21220.13 175.86 42913.26 47873.41 2017-05-25 10:34:49.000 145 21220.15 175.82 42913.31 47873.45 2017-05-25 10:34:50.000 145 21220.14 175.80 42913.35 47873.48 2017-05-25 10:34:51.000 145 21220.13 175.76 42913.33 47873.51 2017-05-25 10:34:52.000 145 21220.13 175.71 42913.33 47873.53 2017-05-25 10:34:53.000 145 21220.11 175.67 42913.38 47873.53 2017-05-25 10:34:54.000 145 21220.06 175.65 42913.36 47873.52 2017-05-25 10:34:55.000 145 21220.06 175.60 42913.39 47873.53 2017-05-25 10:34:56.000 145 21220.04 175.55 42913.42 47873.50 2017-05-25 10:34:57.000 145 21220.06 175.45 42913.40 47873.55 2017-05-25 10:34:58.000 145 21220.07 175.41 42913.42 47873.55 2017-05-25 10:34:59.000 145 21220.05 175.41 42913.49 47873.57 2017-05-25 10:35:00.000 145 21220.05 175.37 42913.49 47873.61 2017-05-25 10:35:01.000 145 21220.07 175.33 42913.52 47873.59 2017-05-25 10:35:02.000 145 21220.11 175.30 42913.51 47873.63 2017-05-25 10:35:03.000 145 21220.12 175.28 42913.54 47873.65 2017-05-25 10:35:04.000 145 21220.14 175.22 42913.56 47873.69 2017-05-25 10:35:05.000 145 21220.11 175.18 42913.60 47873.69 2017-05-25 10:35:06.000 145 21220.13 175.13 42913.62 47873.74 2017-05-25 10:35:07.000 145 21220.14 175.09 42913.63 47873.74 2017-05-25 10:35:08.000 145 21220.14 175.08 42913.67 47873.76 2017-05-25 10:35:09.000 145 21220.12 175.06 42913.70 47873.78 2017-05-25 10:35:10.000 145 21220.07 175.04 42913.74 47873.80 2017-05-25 10:35:11.000 145 21220.01 175.04 42913.71 47873.83 2017-05-25 10:35:12.000 145 21219.96 175.04 42913.74 47873.81 2017-05-25 10:35:13.000 145 21219.94 175.07 42913.77 47873.79 2017-05-25 10:35:14.000 145 21219.93 175.08 42913.76 47873.76 2017-05-25 10:35:15.000 145 21219.92 175.06 42913.74 47873.77 2017-05-25 10:35:16.000 145 21219.88 175.04 42913.74 47873.75 2017-05-25 10:35:17.000 145 21219.90 175.03 42913.75 47873.76 2017-05-25 10:35:18.000 145 21219.89 175.07 42913.75 47873.76 2017-05-25 10:35:19.000 145 21219.86 175.10 42913.76 47873.77 2017-05-25 10:35:20.000 145 21219.86 175.12 42913.75 47873.76 2017-05-25 10:35:21.000 145 21219.85 175.13 42913.76 47873.76 2017-05-25 10:35:22.000 145 21219.88 175.16 42913.71 47873.75 2017-05-25 10:35:23.000 145 21219.90 175.21 42913.70 47873.75 2017-05-25 10:35:24.000 145 21219.92 175.20 42913.71 47873.76 2017-05-25 10:35:25.000 145 21219.97 175.22 42913.71 47873.75 2017-05-25 10:35:26.000 145 21220.02 175.23 42913.71 47873.77 2017-05-25 10:35:27.000 145 21220.06 175.26 42913.70 47873.77 2017-05-25 10:35:28.000 145 21220.13 175.26 42913.68 47873.81 2017-05-25 10:35:29.000 145 21220.20 175.23 42913.70 47873.84 2017-05-25 10:35:30.000 145 21220.26 175.23 42913.69 47873.84 2017-05-25 10:35:31.000 145 21220.36 175.20 42913.72 47873.86 2017-05-25 10:35:32.000 145 21220.42 175.20 42913.71 47873.92 2017-05-25 10:35:33.000 145 21220.50 175.13 42913.74 47873.97 2017-05-25 10:35:34.000 145 21220.56 175.09 42913.72 47874.00 2017-05-25 10:35:35.000 145 21220.62 175.05 42913.75 47874.04 2017-05-25 10:35:36.000 145 21220.67 175.00 42913.76 47874.10 2017-05-25 10:35:37.000 145 21220.64 174.99 42913.75 47874.13 2017-05-25 10:35:38.000 145 21220.61 174.97 42913.74 47874.12 2017-05-25 10:35:39.000 145 21220.59 174.95 42913.77 47874.10 2017-05-25 10:35:40.000 145 21220.58 174.91 42913.75 47874.09 2017-05-25 10:35:41.000 145 21220.52 174.89 42913.71 47874.05 2017-05-25 10:35:42.000 145 21220.48 174.91 42913.67 47874.00 2017-05-25 10:35:43.000 145 21220.42 174.93 42913.64 47873.97 2017-05-25 10:35:44.000 145 21220.36 174.92 42913.63 47873.91 2017-05-25 10:35:45.000 145 21220.28 174.91 42913.63 47873.87 2017-05-25 10:35:46.000 145 21220.16 174.93 42913.62 47873.81 2017-05-25 10:35:47.000 145 21220.07 175.01 42913.60 47873.77 2017-05-25 10:35:48.000 145 21219.98 175.04 42913.56 47873.67 2017-05-25 10:35:49.000 145 21219.93 175.04 42913.56 47873.65 2017-05-25 10:35:50.000 145 21219.88 175.08 42913.51 47873.60 2017-05-25 10:35:51.000 145 21219.81 175.11 42913.50 47873.57 2017-05-25 10:35:52.000 145 21219.83 175.16 42913.47 47873.49 2017-05-25 10:35:53.000 145 21219.80 175.12 42913.47 47873.47 2017-05-25 10:35:54.000 145 21219.77 175.12 42913.49 47873.47 2017-05-25 10:35:55.000 145 21219.71 175.16 42913.51 47873.45 2017-05-25 10:35:56.000 145 21219.69 175.19 42913.51 47873.44 2017-05-25 10:35:57.000 145 21219.71 175.21 42913.50 47873.43 2017-05-25 10:35:58.000 145 21219.77 175.21 42913.50 47873.45 2017-05-25 10:35:59.000 145 21219.84 175.18 42913.52 47873.47 2017-05-25 10:36:00.000 145 21219.87 175.21 42913.53 47873.53 2017-05-25 10:36:01.000 145 21219.95 175.22 42913.54 47873.54 2017-05-25 10:36:02.000 145 21220.02 175.21 42913.53 47873.59 2017-05-25 10:36:03.000 145 21220.07 175.20 42913.52 47873.60 2017-05-25 10:36:04.000 145 21220.12 175.16 42913.53 47873.66 2017-05-25 10:36:05.000 145 21220.13 175.16 42913.54 47873.69 2017-05-25 10:36:06.000 145 21220.14 175.18 42913.58 47873.69 2017-05-25 10:36:07.000 145 21220.16 175.15 42913.60 47873.73 2017-05-25 10:36:08.000 145 21220.14 175.13 42913.62 47873.71 2017-05-25 10:36:09.000 145 21220.11 175.14 42913.61 47873.69 2017-05-25 10:36:10.000 145 21220.07 175.16 42913.61 47873.72 2017-05-25 10:36:11.000 145 21220.00 175.14 42913.63 47873.70 2017-05-25 10:36:12.000 145 21219.96 175.14 42913.60 47873.65 2017-05-25 10:36:13.000 145 21219.94 175.13 42913.58 47873.66 2017-05-25 10:36:14.000 145 21219.93 175.14 42913.60 47873.64 2017-05-25 10:36:15.000 145 21219.87 175.14 42913.58 47873.61 2017-05-25 10:36:16.000 145 21219.86 175.13 42913.58 47873.58 2017-05-25 10:36:17.000 145 21219.84 175.11 42913.60 47873.59 2017-05-25 10:36:18.000 145 21219.89 175.09 42913.60 47873.61 2017-05-25 10:36:19.000 145 21219.92 175.08 42913.60 47873.61 2017-05-25 10:36:20.000 145 21219.99 175.05 42913.60 47873.63 2017-05-25 10:36:21.000 145 21220.06 174.98 42913.65 47873.69 2017-05-25 10:36:22.000 145 21220.09 174.94 42913.70 47873.71 2017-05-25 10:36:23.000 145 21220.14 174.92 42913.69 47873.76 2017-05-25 10:36:24.000 145 21220.19 174.92 42913.71 47873.82 2017-05-25 10:36:25.000 145 21220.25 174.90 42913.74 47873.83 2017-05-25 10:36:26.000 145 21220.27 174.88 42913.74 47873.91 2017-05-25 10:36:27.000 145 21220.28 174.87 42913.77 47873.93 2017-05-25 10:36:28.000 145 21220.31 174.87 42913.79 47873.98 2017-05-25 10:36:29.000 145 21220.34 174.88 42913.79 47873.98 2017-05-25 10:36:30.000 145 21220.38 174.87 42913.78 47873.96 2017-05-25 10:36:31.000 145 21220.39 174.85 42913.81 47874.01 2017-05-25 10:36:32.000 145 21220.42 174.80 42913.82 47874.01 2017-05-25 10:36:33.000 145 21220.41 174.73 42913.83 47874.03 2017-05-25 10:36:34.000 145 21220.43 174.70 42913.88 47874.03 2017-05-25 10:36:35.000 145 21220.42 174.66 42913.89 47874.08 2017-05-25 10:36:36.000 145 21220.41 174.61 42913.92 47874.09 2017-05-25 10:36:37.000 145 21220.39 174.60 42913.92 47874.11 2017-05-25 10:36:38.000 145 21220.36 174.56 42913.94 47874.09 2017-05-25 10:36:39.000 145 21220.33 174.58 42913.92 47874.11 2017-05-25 10:36:40.000 145 21220.34 174.60 42913.90 47874.09 2017-05-25 10:36:41.000 145 21220.35 174.58 42913.90 47874.10 2017-05-25 10:36:42.000 145 21220.35 174.55 42913.88 47874.06 2017-05-25 10:36:43.000 145 21220.35 174.51 42913.85 47874.06 2017-05-25 10:36:44.000 145 21220.36 174.46 42913.89 47874.05 2017-05-25 10:36:45.000 145 21220.35 174.44 42913.89 47874.07 2017-05-25 10:36:46.000 145 21220.41 174.43 42913.88 47874.06 2017-05-25 10:36:47.000 145 21220.44 174.39 42913.89 47874.09 2017-05-25 10:36:48.000 145 21220.46 174.38 42913.90 47874.11 2017-05-25 10:36:49.000 145 21220.44 174.40 42913.88 47874.13 2017-05-25 10:36:50.000 145 21220.47 174.40 42913.88 47874.14 2017-05-25 10:36:51.000 145 21220.46 174.41 42913.86 47874.14 2017-05-25 10:36:52.000 145 21220.46 174.43 42913.88 47874.13 2017-05-25 10:36:53.000 145 21220.44 174.46 42913.85 47874.10 2017-05-25 10:36:54.000 145 21220.43 174.50 42913.82 47874.10 2017-05-25 10:36:55.000 145 21220.39 174.58 42913.81 47874.07 2017-05-25 10:36:56.000 145 21220.39 174.64 42913.75 47873.98 2017-05-25 10:36:57.000 145 21220.37 174.66 42913.71 47873.95 2017-05-25 10:36:58.000 145 21220.40 174.69 42913.64 47873.91 2017-05-25 10:36:59.000 145 21220.43 174.66 42913.60 47873.87 2017-05-25 10:37:00.000 145 21220.40 174.58 42913.58 47873.82 2017-05-25 10:37:01.000 145 21220.40 174.55 42913.60 47873.89 2017-05-25 10:37:02.000 145 21220.39 174.53 42913.63 47873.85 2017-05-25 10:37:03.000 145 21220.35 174.52 42913.67 47873.85 2017-05-25 10:37:04.000 145 21220.34 174.51 42913.65 47873.86 2017-05-25 10:37:05.000 145 21220.30 174.50 42913.63 47873.84 2017-05-25 10:37:06.000 145 21220.23 174.52 42913.62 47873.82 2017-05-25 10:37:07.000 145 21220.18 174.54 42913.67 47873.81 2017-05-25 10:37:08.000 145 21220.14 174.54 42913.61 47873.77 2017-05-25 10:37:09.000 145 21220.14 174.49 42913.63 47873.75 2017-05-25 10:37:10.000 145 21220.19 174.43 42913.69 47873.78 2017-05-25 10:37:11.000 145 21220.20 174.44 42913.71 47873.81 2017-05-25 10:37:12.000 145 21220.21 174.44 42913.74 47873.83 2017-05-25 10:37:13.000 145 21220.25 174.44 42913.74 47873.85 2017-05-25 10:37:14.000 145 21220.25 174.44 42913.79 47873.87 2017-05-25 10:37:15.000 145 21220.23 174.46 42913.74 47873.88 2017-05-25 10:37:16.000 145 21220.19 174.57 42913.71 47873.88 2017-05-25 10:37:17.000 145 21220.17 174.65 42913.67 47873.84 2017-05-25 10:37:18.000 145 21220.22 174.65 42913.64 47873.79 2017-05-25 10:37:19.000 145 21220.20 174.67 42913.58 47873.77 2017-05-25 10:37:20.000 145 21220.18 174.70 42913.54 47873.71 2017-05-25 10:37:21.000 145 21220.21 174.68 42913.52 47873.70 2017-05-25 10:37:22.000 145 21220.24 174.65 42913.53 47873.68 2017-05-25 10:37:23.000 145 21220.25 174.61 42913.56 47873.73 2017-05-25 10:37:24.000 145 21220.27 174.55 42913.65 47873.74 2017-05-25 10:37:25.000 145 21220.27 174.60 42913.62 47873.78 2017-05-25 10:37:26.000 145 21220.30 174.64 42913.60 47873.79 2017-05-25 10:37:27.000 145 21220.29 174.68 42913.60 47873.78 2017-05-25 10:37:28.000 145 21220.29 174.67 42913.54 47873.76 2017-05-25 10:37:29.000 145 21220.31 174.70 42913.54 47873.75 2017-05-25 10:37:30.000 145 21220.34 174.74 42913.49 47873.72 2017-05-25 10:37:31.000 145 21220.36 174.71 42913.45 47873.72 2017-05-25 10:37:32.000 145 21220.42 174.59 42913.50 47873.72 2017-05-25 10:37:33.000 145 21220.47 174.51 42913.53 47873.80 2017-05-25 10:37:34.000 145 21220.50 174.48 42913.62 47873.84 2017-05-25 10:37:35.000 145 21220.54 174.49 42913.63 47873.91 2017-05-25 10:37:36.000 145 21220.57 174.50 42913.65 47873.94 2017-05-25 10:37:37.000 145 21220.59 174.54 42913.67 47873.96 2017-05-25 10:37:38.000 145 21220.59 174.56 42913.69 47873.99 2017-05-25 10:37:39.000 145 21220.59 174.54 42913.67 47873.99 2017-05-25 10:37:40.000 145 21220.60 174.52 42913.67 47873.98 2017-05-25 10:37:41.000 145 21220.63 174.50 42913.69 47874.00 2017-05-25 10:37:42.000 145 21220.67 174.46 42913.71 47874.02 2017-05-25 10:37:43.000 145 21220.72 174.43 42913.71 47874.06 2017-05-25 10:37:44.000 145 21220.70 174.41 42913.69 47874.06 2017-05-25 10:37:45.000 145 21220.73 174.37 42913.70 47874.10 2017-05-25 10:37:46.000 145 21220.76 174.31 42913.69 47874.08 2017-05-25 10:37:47.000 145 21220.77 174.29 42913.69 47874.08 2017-05-25 10:37:48.000 145 21220.81 174.26 42913.67 47874.09 2017-05-25 10:37:49.000 145 21220.77 174.24 42913.67 47874.08 2017-05-25 10:37:50.000 145 21220.80 174.19 42913.70 47874.08 2017-05-25 10:37:51.000 145 21220.81 174.15 42913.70 47874.11 2017-05-25 10:37:52.000 145 21220.80 174.11 42913.71 47874.13 2017-05-25 10:37:53.000 145 21220.79 174.02 42913.71 47874.12 2017-05-25 10:37:54.000 145 21220.78 173.99 42913.70 47874.12 2017-05-25 10:37:55.000 145 21220.73 173.99 42913.69 47874.11 2017-05-25 10:37:56.000 145 21220.69 173.97 42913.67 47874.07 2017-05-25 10:37:57.000 145 21220.71 173.88 42913.67 47874.06 2017-05-25 10:37:58.000 145 21220.72 173.79 42913.69 47874.04 2017-05-25 10:37:59.000 145 21220.71 173.75 42913.72 47874.08 2017-05-25 10:38:00.000 145 21220.71 173.74 42913.71 47874.08 2017-05-25 10:38:01.000 145 21220.69 173.75 42913.71 47874.09 2017-05-25 10:38:02.000 145 21220.65 173.75 42913.72 47874.08 2017-05-25 10:38:03.000 145 21220.61 173.74 42913.74 47874.07 2017-05-25 10:38:04.000 145 21220.62 173.73 42913.72 47874.09 2017-05-25 10:38:05.000 145 21220.62 173.71 42913.71 47874.07 2017-05-25 10:38:06.000 145 21220.61 173.71 42913.70 47874.09 2017-05-25 10:38:07.000 145 21220.60 173.74 42913.68 47874.05 2017-05-25 10:38:08.000 145 21220.57 173.73 42913.67 47874.06 2017-05-25 10:38:09.000 145 21220.55 173.72 42913.68 47874.04 2017-05-25 10:38:10.000 145 21220.53 173.70 42913.69 47874.03 2017-05-25 10:38:11.000 145 21220.52 173.67 42913.72 47874.02 2017-05-25 10:38:12.000 145 21220.53 173.60 42913.75 47874.04 2017-05-25 10:38:13.000 145 21220.53 173.58 42913.78 47874.07 2017-05-25 10:38:14.000 145 21220.50 173.60 42913.82 47874.06 2017-05-25 10:38:15.000 145 21220.45 173.63 42913.79 47874.07 2017-05-25 10:38:16.000 145 21220.46 173.63 42913.82 47874.09 2017-05-25 10:38:17.000 145 21220.47 173.63 42913.81 47874.10 2017-05-25 10:38:18.000 145 21220.43 173.66 42913.82 47874.06 2017-05-25 10:38:19.000 145 21220.38 173.68 42913.82 47874.08 2017-05-25 10:38:20.000 145 21220.30 173.73 42913.78 47874.03 2017-05-25 10:38:21.000 145 21220.27 173.73 42913.78 47874.00 2017-05-25 10:38:22.000 145 21220.25 173.74 42913.77 47873.97 2017-05-25 10:38:23.000 145 21220.21 173.76 42913.76 47873.92 2017-05-25 10:38:24.000 145 21220.19 173.76 42913.77 47873.94 2017-05-25 10:38:25.000 145 21220.21 173.78 42913.75 47873.89 2017-05-25 10:38:26.000 145 21220.21 173.82 42913.74 47873.92 2017-05-25 10:38:27.000 145 21220.21 173.84 42913.74 47873.89 2017-05-25 10:38:28.000 145 21220.20 173.84 42913.71 47873.86 2017-05-25 10:38:29.000 145 21220.20 173.84 42913.70 47873.87 2017-05-25 10:38:30.000 145 21220.20 173.87 42913.67 47873.83 2017-05-25 10:38:31.000 145 21220.19 173.88 42913.65 47873.82 2017-05-25 10:38:32.000 145 21220.17 173.90 42913.64 47873.81 2017-05-25 10:38:33.000 145 21220.14 173.95 42913.64 47873.81 2017-05-25 10:38:34.000 145 21220.07 173.97 42913.64 47873.75 2017-05-25 10:38:35.000 145 21220.02 174.00 42913.61 47873.74 2017-05-25 10:38:36.000 145 21219.98 174.03 42913.60 47873.66 2017-05-25 10:38:37.000 145 21219.94 174.07 42913.56 47873.63 2017-05-25 10:38:38.000 145 21219.89 174.10 42913.51 47873.60 2017-05-25 10:38:39.000 145 21219.87 174.17 42913.49 47873.56 2017-05-25 10:38:40.000 145 21219.86 174.18 42913.47 47873.49 2017-05-25 10:38:41.000 145 21219.84 174.20 42913.44 47873.48 2017-05-25 10:38:42.000 145 21219.85 174.20 42913.38 47873.46 2017-05-25 10:38:43.000 145 21219.86 174.20 42913.42 47873.44 2017-05-25 10:38:44.000 145 21219.86 174.19 42913.42 47873.46 2017-05-25 10:38:45.000 145 21219.89 174.19 42913.44 47873.47 2017-05-25 10:38:46.000 145 21219.90 174.21 42913.43 47873.50 2017-05-25 10:38:47.000 145 21219.93 174.25 42913.46 47873.50 2017-05-25 10:38:48.000 145 21219.93 174.30 42913.45 47873.52 2017-05-25 10:38:49.000 145 21219.99 174.32 42913.43 47873.54 2017-05-25 10:38:50.000 145 21220.02 174.34 42913.44 47873.54 2017-05-25 10:38:51.000 145 21220.04 174.34 42913.44 47873.57 2017-05-25 10:38:52.000 145 21220.05 174.39 42913.43 47873.55 2017-05-25 10:38:53.000 145 21220.08 174.40 42913.42 47873.60 2017-05-25 10:38:54.000 145 21220.08 174.41 42913.44 47873.57 2017-05-25 10:38:55.000 145 21220.12 174.41 42913.45 47873.59 2017-05-25 10:38:56.000 145 21220.13 174.41 42913.45 47873.61 2017-05-25 10:38:57.000 145 21220.17 174.40 42913.42 47873.58 2017-05-25 10:38:58.000 145 21220.16 174.43 42913.43 47873.62 2017-05-25 10:38:59.000 145 21220.16 174.46 42913.45 47873.64 2017-05-25 10:39:00.000 145 21220.21 174.45 42913.42 47873.65 2017-05-25 10:39:01.000 145 21220.24 174.40 42913.45 47873.63 2017-05-25 10:39:02.000 145 21220.29 174.33 42913.44 47873.66 2017-05-25 10:39:03.000 145 21220.30 174.33 42913.45 47873.69 2017-05-25 10:39:04.000 145 21220.28 174.33 42913.49 47873.68 2017-05-25 10:39:05.000 145 21220.30 174.32 42913.49 47873.72 2017-05-25 10:39:06.000 145 21220.31 174.33 42913.49 47873.71 2017-05-25 10:39:07.000 145 21220.29 174.30 42913.51 47873.74 2017-05-25 10:39:08.000 145 21220.25 174.30 42913.54 47873.71 2017-05-25 10:39:09.000 145 21220.25 174.28 42913.53 47873.71 2017-05-25 10:39:10.000 145 21220.23 174.28 42913.52 47873.74 2017-05-25 10:39:11.000 145 21220.24 174.30 42913.53 47873.74 2017-05-25 10:39:12.000 145 21220.22 174.30 42913.53 47873.74 2017-05-25 10:39:13.000 145 21220.16 174.33 42913.52 47873.74 2017-05-25 10:39:14.000 145 21220.14 174.34 42913.52 47873.71 2017-05-25 10:39:15.000 145 21220.11 174.36 42913.49 47873.67 2017-05-25 10:39:16.000 145 21220.06 174.33 42913.51 47873.63 2017-05-25 10:39:17.000 145 21220.05 174.32 42913.49 47873.64 2017-05-25 10:39:18.000 145 21220.02 174.27 42913.50 47873.58 2017-05-25 10:39:19.000 145 21220.00 174.24 42913.53 47873.64 2017-05-25 10:39:20.000 145 21220.00 174.22 42913.56 47873.64 2017-05-25 10:39:21.000 145 21219.98 174.24 42913.54 47873.64 2017-05-25 10:39:22.000 145 21219.95 174.27 42913.56 47873.65 2017-05-25 10:39:23.000 145 21219.99 174.24 42913.56 47873.64 2017-05-25 10:39:24.000 145 21220.00 174.22 42913.58 47873.67 2017-05-25 10:39:25.000 145 21219.99 174.19 42913.61 47873.65 2017-05-25 10:39:26.000 145 21220.03 174.21 42913.64 47873.71 2017-05-25 10:39:27.000 145 21220.05 174.25 42913.63 47873.72 2017-05-25 10:39:28.000 145 21220.08 174.24 42913.67 47873.78 2017-05-25 10:39:29.000 145 21220.14 174.22 42913.61 47873.77 2017-05-25 10:39:30.000 145 21220.17 174.21 42913.62 47873.76 2017-05-25 10:39:31.000 145 21220.15 174.24 42913.58 47873.76 2017-05-25 10:39:32.000 145 21220.17 174.25 42913.61 47873.80 2017-05-25 10:39:33.000 145 21220.19 174.23 42913.62 47873.79 2017-05-25 10:39:34.000 145 21220.19 174.25 42913.61 47873.76 2017-05-25 10:39:35.000 145 21220.18 174.26 42913.60 47873.77 2017-05-25 10:39:36.000 145 21220.21 174.23 42913.60 47873.78 2017-05-25 10:39:37.000 145 21220.20 174.22 42913.61 47873.81 2017-05-25 10:39:38.000 145 21220.23 174.20 42913.63 47873.79 2017-05-25 10:39:39.000 145 21220.27 174.20 42913.64 47873.81 2017-05-25 10:39:40.000 145 21220.31 174.16 42913.64 47873.82 2017-05-25 10:39:41.000 145 21220.35 174.17 42913.63 47873.83 2017-05-25 10:39:42.000 145 21220.35 174.17 42913.62 47873.84 2017-05-25 10:39:43.000 145 21220.36 174.14 42913.63 47873.85 2017-05-25 10:39:44.000 145 21220.43 174.10 42913.63 47873.88 2017-05-25 10:39:45.000 145 21220.46 174.10 42913.60 47873.90 2017-05-25 10:39:46.000 145 21220.46 174.05 42913.65 47873.89 2017-05-25 10:39:47.000 145 21220.46 174.02 42913.62 47873.93 2017-05-25 10:39:48.000 145 21220.49 173.97 42913.63 47873.90 2017-05-25 10:39:49.000 145 21220.46 173.95 42913.67 47873.92 2017-05-25 10:39:50.000 145 21220.43 173.88 42913.69 47873.93 2017-05-25 10:39:51.000 145 21220.42 173.85 42913.70 47873.94 2017-05-25 10:39:52.000 145 21220.39 173.86 42913.72 47873.94 2017-05-25 10:39:53.000 145 21220.39 173.87 42913.71 47873.95 2017-05-25 10:39:54.000 145 21220.37 173.88 42913.74 47873.97 2017-05-25 10:39:55.000 145 21220.32 173.88 42913.69 47873.95 2017-05-25 10:39:56.000 145 21220.27 173.85 42913.71 47873.91 2017-05-25 10:39:57.000 145 21220.27 173.81 42913.76 47873.90 2017-05-25 10:39:58.000 145 21220.27 173.82 42913.74 47873.90 2017-05-25 10:39:59.000 145 21220.26 173.80 42913.75 47873.88 2017-05-25 10:40:00.000 145 21220.24 173.80 42913.74 47873.92 2017-05-25 10:40:01.000 145 21220.23 173.76 42913.74 47873.88 2017-05-25 10:40:02.000 145 21220.20 173.76 42913.70 47873.90 2017-05-25 10:40:03.000 145 21220.22 173.73 42913.69 47873.88 2017-05-25 10:40:04.000 145 21220.30 173.69 42913.71 47873.89 2017-05-25 10:40:05.000 145 21220.33 173.71 42913.69 47873.93 2017-05-25 10:40:06.000 145 21220.36 173.74 42913.68 47873.89 2017-05-25 10:40:07.000 145 21220.38 173.79 42913.67 47873.90 2017-05-25 10:40:08.000 145 21220.39 173.80 42913.67 47873.91 2017-05-25 10:40:09.000 145 21220.43 173.77 42913.65 47873.92 2017-05-25 10:40:10.000 145 21220.45 173.79 42913.64 47873.90 2017-05-25 10:40:11.000 145 21220.46 173.85 42913.63 47873.94 2017-05-25 10:40:12.000 145 21220.49 173.83 42913.61 47873.95 2017-05-25 10:40:13.000 145 21220.53 173.82 42913.64 47873.94 2017-05-25 10:40:14.000 145 21220.60 173.78 42913.63 47873.97 2017-05-25 10:40:15.000 145 21220.66 173.78 42913.63 47873.99 2017-05-25 10:40:16.000 145 21220.67 173.80 42913.67 47874.02 2017-05-25 10:40:17.000 145 21220.68 173.83 42913.67 47874.03 2017-05-25 10:40:18.000 145 21220.73 173.82 42913.64 47874.05 2017-05-25 10:40:19.000 145 21220.74 173.81 42913.64 47874.03 2017-05-25 10:40:20.000 145 21220.77 173.81 42913.63 47874.05 2017-05-25 10:40:21.000 145 21220.77 173.85 42913.61 47874.04 2017-05-25 10:40:22.000 145 21220.77 173.86 42913.63 47874.04 2017-05-25 10:40:23.000 145 21220.77 173.87 42913.63 47874.06 2017-05-25 10:40:24.000 145 21220.78 173.86 42913.62 47874.02 2017-05-25 10:40:25.000 145 21220.79 173.88 42913.57 47874.03 2017-05-25 10:40:26.000 145 21220.79 173.90 42913.56 47874.01 2017-05-25 10:40:27.000 145 21220.76 173.89 42913.51 47874.01 2017-05-25 10:40:28.000 145 21220.75 173.83 42913.52 47874.00 2017-05-25 10:40:29.000 145 21220.72 173.82 42913.56 47873.96 2017-05-25 10:40:30.000 145 21220.63 173.81 42913.58 47873.96 2017-05-25 10:40:31.000 145 21220.55 173.80 42913.54 47873.91 2017-05-25 10:40:32.000 145 21220.50 173.78 42913.56 47873.89 2017-05-25 10:40:33.000 145 21220.46 173.76 42913.57 47873.85 2017-05-25 10:40:34.000 145 21220.40 173.73 42913.58 47873.86 2017-05-25 10:40:35.000 145 21220.36 173.69 42913.56 47873.84 2017-05-25 10:40:36.000 145 21220.37 173.62 42913.60 47873.84 2017-05-25 10:40:37.000 145 21220.38 173.60 42913.62 47873.84 2017-05-25 10:40:38.000 145 21220.38 173.59 42913.62 47873.87 2017-05-25 10:40:39.000 145 21220.42 173.56 42913.63 47873.88 2017-05-25 10:40:40.000 145 21220.39 173.55 42913.64 47873.89 2017-05-25 10:40:41.000 145 21220.41 173.55 42913.68 47873.90 2017-05-25 10:40:42.000 145 21220.44 173.54 42913.67 47873.94 2017-05-25 10:40:43.000 145 21220.46 173.56 42913.62 47873.91 2017-05-25 10:40:44.000 145 21220.49 173.60 42913.58 47873.91 2017-05-25 10:40:45.000 145 21220.54 173.62 42913.57 47873.91 2017-05-25 10:40:46.000 145 21220.61 173.58 42913.56 47873.91 2017-05-25 10:40:47.000 145 21220.60 173.55 42913.60 47873.92 2017-05-25 10:40:48.000 145 21220.62 173.52 42913.60 47873.93 2017-05-25 10:40:49.000 145 21220.62 173.50 42913.58 47873.94 2017-05-25 10:40:50.000 145 21220.63 173.49 42913.62 47873.96 2017-05-25 10:40:51.000 145 21220.66 173.47 42913.65 47874.00 2017-05-25 10:40:52.000 145 21220.69 173.44 42913.68 47874.01 2017-05-25 10:40:53.000 145 21220.75 173.39 42913.69 47874.07 2017-05-25 10:40:54.000 145 21220.76 173.37 42913.68 47874.05 2017-05-25 10:40:55.000 145 21220.79 173.35 42913.71 47874.10 2017-05-25 10:40:56.000 145 21220.81 173.34 42913.70 47874.14 2017-05-25 10:40:57.000 145 21220.85 173.32 42913.74 47874.13 2017-05-25 10:40:58.000 145 21220.86 173.34 42913.74 47874.12 2017-05-25 10:40:59.000 145 21220.83 173.32 42913.74 47874.15 2017-05-25 10:41:00.000 145 21220.79 173.32 42913.72 47874.13 2017-05-25 10:41:01.000 145 21220.77 173.32 42913.71 47874.14 2017-05-25 10:41:02.000 145 21220.72 173.31 42913.70 47874.11 2017-05-25 10:41:03.000 145 21220.67 173.35 42913.70 47874.10 2017-05-25 10:41:04.000 145 21220.62 173.35 42913.67 47874.05 2017-05-25 10:41:05.000 145 21220.60 173.36 42913.67 47874.01 2017-05-25 10:41:06.000 145 21220.57 173.40 42913.63 47874.00 2017-05-25 10:41:07.000 145 21220.53 173.40 42913.60 47873.96 2017-05-25 10:41:08.000 145 21220.48 173.40 42913.60 47873.95 2017-05-25 10:41:09.000 145 21220.43 173.40 42913.56 47873.91 2017-05-25 10:41:10.000 145 21220.40 173.41 42913.60 47873.86 2017-05-25 10:41:11.000 145 21220.37 173.43 42913.53 47873.86 2017-05-25 10:41:12.000 145 21220.31 173.45 42913.54 47873.83 2017-05-25 10:41:13.000 145 21220.25 173.48 42913.56 47873.80 2017-05-25 10:41:14.000 145 21220.22 173.50 42913.56 47873.77 2017-05-25 10:41:15.000 145 21220.16 173.52 42913.54 47873.72 2017-05-25 10:41:16.000 145 21220.14 173.52 42913.52 47873.73 2017-05-25 10:41:17.000 145 21220.12 173.53 42913.56 47873.69 2017-05-25 10:41:18.000 145 21220.13 173.57 42913.56 47873.66 2017-05-25 10:41:19.000 145 21220.13 173.60 42913.52 47873.67 2017-05-25 10:41:20.000 145 21220.12 173.63 42913.49 47873.68 2017-05-25 10:41:21.000 145 21220.06 173.63 42913.49 47873.65 2017-05-25 10:41:22.000 145 21220.05 173.65 42913.51 47873.63 2017-05-25 10:41:23.000 145 21220.01 173.64 42913.56 47873.62 2017-05-25 10:41:24.000 145 21220.04 173.63 42913.53 47873.64 2017-05-25 10:41:25.000 145 21220.06 173.67 42913.54 47873.61 2017-05-25 10:41:26.000 145 21220.09 173.70 42913.58 47873.67 2017-05-25 10:41:27.000 145 21220.15 173.71 42913.57 47873.69 2017-05-25 10:41:28.000 145 21220.19 173.72 42913.58 47873.71 2017-05-25 10:41:29.000 145 21220.20 173.73 42913.53 47873.71 2017-05-25 10:41:30.000 145 21220.23 173.74 42913.50 47873.74 2017-05-25 10:41:31.000 145 21220.26 173.74 42913.49 47873.72 2017-05-25 10:41:32.000 145 21220.28 173.73 42913.49 47873.72 2017-05-25 10:41:33.000 145 21220.31 173.72 42913.51 47873.74 2017-05-25 10:41:34.000 145 21220.35 173.70 42913.53 47873.73 2017-05-25 10:41:35.000 145 21220.34 173.68 42913.50 47873.78 2017-05-25 10:41:36.000 145 21220.33 173.68 42913.51 47873.77 2017-05-25 10:41:37.000 145 21220.30 173.66 42913.53 47873.78 2017-05-25 10:41:38.000 145 21220.32 173.67 42913.52 47873.77 2017-05-25 10:41:39.000 145 21220.28 173.65 42913.52 47873.75 2017-05-25 10:41:40.000 145 21220.26 173.63 42913.49 47873.76 2017-05-25 10:41:41.000 145 21220.28 173.67 42913.49 47873.75 2017-05-25 10:41:42.000 145 21220.28 173.68 42913.47 47873.72 2017-05-25 10:41:43.000 145 21220.33 173.66 42913.46 47873.72 2017-05-25 10:41:44.000 145 21220.37 173.63 42913.45 47873.72 2017-05-25 10:41:45.000 145 21220.37 173.62 42913.45 47873.72 2017-05-25 10:41:46.000 145 21220.41 173.60 42913.44 47873.73 2017-05-25 10:41:47.000 145 21220.45 173.56 42913.46 47873.75 2017-05-25 10:41:48.000 145 21220.53 173.52 42913.49 47873.76 2017-05-25 10:41:49.000 145 21220.59 173.49 42913.47 47873.79 2017-05-25 10:41:50.000 145 21220.64 173.48 42913.49 47873.83 2017-05-25 10:41:51.000 145 21220.68 173.44 42913.49 47873.84 2017-05-25 10:41:52.000 145 21220.77 173.36 42913.49 47873.89 2017-05-25 10:41:53.000 145 21220.84 173.32 42913.50 47873.96 2017-05-25 10:41:54.000 145 21220.92 173.26 42913.54 47874.01 2017-05-25 10:41:55.000 145 21220.93 173.24 42913.56 47874.07 2017-05-25 10:41:56.000 145 21220.96 173.22 42913.57 47874.09 2017-05-25 10:41:57.000 145 21221.01 173.18 42913.63 47874.12 2017-05-25 10:41:58.000 145 21221.04 173.16 42913.60 47874.15 2017-05-25 10:41:59.000 145 21221.03 173.13 42913.64 47874.16 2017-05-25 10:42:00.000 145 21221.03 173.10 42913.70 47874.22 2017-05-25 10:42:01.000 145 21221.06 173.08 42913.74 47874.22 2017-05-25 10:42:02.000 145 21221.09 173.08 42913.74 47874.25 2017-05-25 10:42:03.000 145 21221.07 173.06 42913.72 47874.28 2017-05-25 10:42:04.000 145 21221.01 173.08 42913.72 47874.27 2017-05-25 10:42:05.000 145 21220.99 173.09 42913.69 47874.26 2017-05-25 10:42:06.000 145 21220.97 173.08 42913.67 47874.21 2017-05-25 10:42:07.000 145 21220.93 173.05 42913.65 47874.19 2017-05-25 10:42:08.000 145 21220.95 173.00 42913.65 47874.13 2017-05-25 10:42:09.000 145 21220.95 172.99 42913.65 47874.19 2017-05-25 10:42:10.000 145 21220.98 173.01 42913.67 47874.18 2017-05-25 10:42:11.000 145 21220.94 173.02 42913.67 47874.18 2017-05-25 10:42:12.000 145 21220.87 173.05 42913.63 47874.13 2017-05-25 10:42:13.000 145 21220.84 173.05 42913.60 47874.10 2017-05-25 10:42:14.000 145 21220.81 173.02 42913.58 47874.05 2017-05-25 10:42:15.000 145 21220.77 172.98 42913.60 47874.04 2017-05-25 10:42:16.000 145 21220.72 172.97 42913.60 47873.99 2017-05-25 10:42:17.000 145 21220.70 172.93 42913.61 47874.00 2017-05-25 10:42:18.000 145 21220.70 172.86 42913.64 47874.01 2017-05-25 10:42:19.000 145 21220.69 172.89 42913.67 47874.04 2017-05-25 10:42:20.000 145 21220.73 172.94 42913.68 47874.05 2017-05-25 10:42:21.000 145 21220.74 172.96 42913.65 47874.05 2017-05-25 10:42:22.000 145 21220.74 172.92 42913.68 47874.07 2017-05-25 10:42:23.000 145 21220.76 172.89 42913.67 47874.08 2017-05-25 10:42:24.000 145 21220.77 172.86 42913.67 47874.08 2017-05-25 10:42:25.000 145 21220.74 172.87 42913.70 47874.11 2017-05-25 10:42:26.000 145 21220.69 172.90 42913.72 47874.10 2017-05-25 10:42:27.000 145 21220.66 172.94 42913.74 47874.09 2017-05-25 10:42:28.000 145 21220.65 172.99 42913.69 47874.10 2017-05-25 10:42:29.000 145 21220.64 173.06 42913.64 47874.08 2017-05-25 10:42:30.000 145 21220.61 173.07 42913.64 47874.06 2017-05-25 10:42:31.000 145 21220.56 173.11 42913.64 47874.00 2017-05-25 10:42:32.000 145 21220.56 173.10 42913.65 47873.96 2017-05-25 10:42:33.000 145 21220.53 173.07 42913.67 47873.98 2017-05-25 10:42:34.000 145 21220.48 173.07 42913.67 47873.95 2017-05-25 10:42:35.000 145 21220.44 173.09 42913.70 47873.97 2017-05-25 10:42:36.000 145 21220.42 173.11 42913.67 47873.95 2017-05-25 10:42:37.000 145 21220.36 173.11 42913.68 47873.95 2017-05-25 10:42:38.000 145 21220.34 173.10 42913.70 47873.92 2017-05-25 10:42:39.000 145 21220.33 173.12 42913.69 47873.92 2017-05-25 10:42:40.000 145 21220.29 173.14 42913.70 47873.91 2017-05-25 10:42:41.000 145 21220.24 173.13 42913.70 47873.86 2017-05-25 10:42:42.000 145 21220.21 173.14 42913.70 47873.85 2017-05-25 10:42:43.000 145 21220.19 173.16 42913.68 47873.87 2017-05-25 10:42:44.000 145 21220.17 173.15 42913.67 47873.84 2017-05-25 10:42:45.000 145 21220.16 173.14 42913.68 47873.84 2017-05-25 10:42:46.000 145 21220.15 173.12 42913.67 47873.83 2017-05-25 10:42:47.000 145 21220.13 173.11 42913.70 47873.82 2017-05-25 10:42:48.000 145 21220.18 173.15 42913.70 47873.80 2017-05-25 10:42:49.000 145 21220.23 173.15 42913.71 47873.84 2017-05-25 10:42:50.000 145 21220.24 173.15 42913.67 47873.83 2017-05-25 10:42:51.000 145 21220.25 173.13 42913.67 47873.81 2017-05-25 10:42:52.000 145 21220.30 173.12 42913.64 47873.82 2017-05-25 10:42:53.000 145 21220.29 173.10 42913.67 47873.84 2017-05-25 10:42:54.000 145 21220.27 173.07 42913.67 47873.81 2017-05-25 10:42:55.000 145 21220.26 173.06 42913.67 47873.83 2017-05-25 10:42:56.000 145 21220.28 173.08 42913.64 47873.82 2017-05-25 10:42:57.000 145 21220.29 173.07 42913.65 47873.85 2017-05-25 10:42:58.000 145 21220.25 173.06 42913.64 47873.82 2017-05-25 10:42:59.000 145 21220.22 173.06 42913.63 47873.80 2017-05-25 10:43:00.000 145 21220.23 173.04 42913.62 47873.79 2017-05-25 10:43:01.000 145 21220.24 172.99 42913.60 47873.78 2017-05-25 10:43:02.000 145 21220.21 172.98 42913.67 47873.81 2017-05-25 10:43:03.000 145 21220.22 172.99 42913.67 47873.80 2017-05-25 10:43:04.000 145 21220.20 172.98 42913.67 47873.81 2017-05-25 10:43:05.000 145 21220.22 172.97 42913.67 47873.81 2017-05-25 10:43:06.000 145 21220.26 172.96 42913.69 47873.86 2017-05-25 10:43:07.000 145 21220.26 172.96 42913.67 47873.82 2017-05-25 10:43:08.000 145 21220.26 172.95 42913.68 47873.86 2017-05-25 10:43:09.000 145 21220.30 172.90 42913.72 47873.86 2017-05-25 10:43:10.000 145 21220.31 172.85 42913.78 47873.90 2017-05-25 10:43:11.000 145 21220.32 172.85 42913.81 47873.94 2017-05-25 10:43:12.000 145 21220.35 172.85 42913.82 47873.98 2017-05-25 10:43:13.000 145 21220.36 172.84 42913.85 47874.02 2017-05-25 10:43:14.000 145 21220.35 172.83 42913.85 47874.04 2017-05-25 10:43:15.000 145 21220.35 172.83 42913.90 47874.08 2017-05-25 10:43:16.000 145 21220.37 172.82 42913.93 47874.10 2017-05-25 10:43:17.000 145 21220.34 172.83 42913.94 47874.09 2017-05-25 10:43:18.000 145 21220.36 172.85 42913.96 47874.09 2017-05-25 10:43:19.000 145 21220.35 172.89 42913.93 47874.09 2017-05-25 10:43:20.000 145 21220.39 172.92 42913.88 47874.10 2017-05-25 10:43:21.000 145 21220.39 172.96 42913.88 47874.11 2017-05-25 10:43:22.000 145 21220.41 172.96 42913.89 47874.06 2017-05-25 10:43:23.000 145 21220.42 172.98 42913.85 47874.06 2017-05-25 10:43:24.000 145 21220.48 172.98 42913.81 47874.06 2017-05-25 10:43:25.000 145 21220.53 173.01 42913.78 47874.06 2017-05-25 10:43:26.000 145 21220.54 173.01 42913.78 47874.07 2017-05-25 10:43:27.000 145 21220.57 173.01 42913.74 47874.05 2017-05-25 10:43:28.000 145 21220.56 173.00 42913.74 47874.05 2017-05-25 10:43:29.000 145 21220.56 173.02 42913.76 47874.07 2017-05-25 10:43:30.000 145 21220.56 173.03 42913.78 47874.08 2017-05-25 10:43:31.000 145 21220.56 173.09 42913.74 47874.08 2017-05-25 10:43:32.000 145 21220.55 173.17 42913.74 47874.05 2017-05-25 10:43:33.000 145 21220.53 173.24 42913.70 47874.04 2017-05-25 10:43:34.000 145 21220.55 173.24 42913.65 47873.99 2017-05-25 10:43:35.000 145 21220.54 173.27 42913.67 47873.97 2017-05-25 10:43:36.000 145 21220.55 173.28 42913.67 47873.97 2017-05-25 10:43:37.000 145 21220.56 173.26 42913.63 47873.93 2017-05-25 10:43:38.000 145 21220.56 173.23 42913.68 47873.98 2017-05-25 10:43:39.000 145 21220.59 173.25 42913.67 47873.97 2017-05-25 10:43:40.000 145 21220.61 173.30 42913.64 47873.97 2017-05-25 10:43:41.000 145 21220.61 173.33 42913.61 47873.99 2017-05-25 10:43:42.000 145 21220.63 173.29 42913.60 47873.96 2017-05-25 10:43:43.000 145 21220.64 173.27 42913.56 47873.93 2017-05-25 10:43:44.000 145 21220.63 173.24 42913.61 47873.93 2017-05-25 10:43:45.000 145 21220.64 173.23 42913.60 47873.94 2017-05-25 10:43:46.000 145 21220.63 173.24 42913.57 47873.92 2017-05-25 10:43:47.000 145 21220.55 173.31 42913.54 47873.90 2017-05-25 10:43:48.000 145 21220.49 173.40 42913.45 47873.86 2017-05-25 10:43:49.000 145 21220.46 173.40 42913.42 47873.78 2017-05-25 10:43:50.000 145 21220.43 173.41 42913.38 47873.73 2017-05-25 10:43:51.000 145 21220.39 173.41 42913.38 47873.70 2017-05-25 10:43:52.000 145 21220.34 173.37 42913.36 47873.64 2017-05-25 10:43:53.000 145 21220.33 173.32 42913.35 47873.62 2017-05-25 10:43:54.000 145 21220.31 173.27 42913.42 47873.64 2017-05-25 10:43:55.000 145 21220.26 173.21 42913.47 47873.65 2017-05-25 10:43:56.000 145 21220.18 173.23 42913.50 47873.66 2017-05-25 10:43:57.000 145 21220.07 173.26 42913.51 47873.66 2017-05-25 10:43:58.000 145 21220.07 173.31 42913.52 47873.65 2017-05-25 10:43:59.000 145 21219.99 173.36 42913.52 47873.62 2017-05-25 10:44:00.000 145 21219.95 173.41 42913.51 47873.62 2017-05-25 10:44:01.000 145 21219.89 173.49 42913.46 47873.57 2017-05-25 10:44:02.000 145 21219.80 173.54 42913.44 47873.53 2017-05-25 10:44:03.000 145 21219.75 173.60 42913.42 47873.48 2017-05-25 10:44:04.000 145 21219.73 173.58 42913.40 47873.40 2017-05-25 10:44:05.000 145 21219.75 173.56 42913.35 47873.39 2017-05-25 10:44:06.000 145 21219.74 173.54 42913.38 47873.33 2017-05-25 10:44:07.000 145 21219.71 173.54 42913.38 47873.37 2017-05-25 10:44:08.000 145 21219.73 173.52 42913.42 47873.37 2017-05-25 10:44:09.000 145 21219.70 173.53 42913.42 47873.36 2017-05-25 10:44:10.000 145 21219.69 173.53 42913.42 47873.33 2017-05-25 10:44:11.000 145 21219.69 173.54 42913.39 47873.34 2017-05-25 10:44:12.000 145 21219.70 173.55 42913.36 47873.30 2017-05-25 10:44:13.000 145 21219.69 173.53 42913.35 47873.30 2017-05-25 10:44:14.000 145 21219.72 173.53 42913.35 47873.30 2017-05-25 10:44:15.000 145 21219.73 173.50 42913.36 47873.30 2017-05-25 10:44:16.000 145 21219.77 173.52 42913.35 47873.31 2017-05-25 10:44:17.000 145 21219.75 173.54 42913.31 47873.32 2017-05-25 10:44:18.000 145 21219.76 173.49 42913.28 47873.29 2017-05-25 10:44:19.000 145 21219.75 173.48 42913.29 47873.31 2017-05-25 10:44:20.000 145 21219.76 173.42 42913.31 47873.29 2017-05-25 10:44:21.000 145 21219.74 173.36 42913.28 47873.27 2017-05-25 10:44:22.000 145 21219.76 173.32 42913.32 47873.29 2017-05-25 10:44:23.000 145 21219.77 173.23 42913.35 47873.32 2017-05-25 10:44:24.000 145 21219.81 173.10 42913.42 47873.34 2017-05-25 10:44:25.000 145 21219.90 173.02 42913.49 47873.41 2017-05-25 10:44:26.000 145 21219.97 172.95 42913.53 47873.51 2017-05-25 10:44:27.000 145 21219.99 172.92 42913.60 47873.60 2017-05-25 10:44:28.000 145 21220.01 172.91 42913.63 47873.64 2017-05-25 10:44:29.000 145 21220.04 172.85 42913.63 47873.67 2017-05-25 10:44:30.000 145 21220.13 172.75 42913.64 47873.72 2017-05-25 10:44:31.000 145 21220.21 172.67 42913.69 47873.79 2017-05-25 10:44:32.000 145 21220.33 172.61 42913.72 47873.86 2017-05-25 10:44:33.000 145 21220.42 172.56 42913.77 47873.92 2017-05-25 10:44:34.000 145 21220.45 172.52 42913.82 47874.01 2017-05-25 10:44:35.000 145 21220.45 172.49 42913.85 47874.07 2017-05-25 10:44:36.000 145 21220.48 172.49 42913.88 47874.08 2017-05-25 10:44:37.000 145 21220.49 172.55 42913.88 47874.10 2017-05-25 10:44:38.000 145 21220.50 172.54 42913.88 47874.10 2017-05-25 10:44:39.000 145 21220.50 172.60 42913.83 47874.10 2017-05-25 10:44:40.000 145 21220.54 172.62 42913.81 47874.10 2017-05-25 10:44:41.000 145 21220.52 172.60 42913.79 47874.05 2017-05-25 10:44:42.000 145 21220.57 172.55 42913.82 47874.08 2017-05-25 10:44:43.000 145 21220.66 172.48 42913.82 47874.10 2017-05-25 10:44:44.000 145 21220.75 172.49 42913.82 47874.17 2017-05-25 10:44:45.000 145 21220.80 172.52 42913.81 47874.20 2017-05-25 10:44:46.000 145 21220.83 172.55 42913.78 47874.20 2017-05-25 10:44:47.000 145 21220.87 172.53 42913.77 47874.21 2017-05-25 10:44:48.000 145 21220.90 172.50 42913.77 47874.20 2017-05-25 10:44:49.000 145 21220.97 172.47 42913.78 47874.20 2017-05-25 10:44:50.000 145 21221.01 172.45 42913.77 47874.26 2017-05-25 10:44:51.000 145 21221.07 172.43 42913.77 47874.24 2017-05-25 10:44:52.000 145 21221.10 172.41 42913.75 47874.28 2017-05-25 10:44:53.000 145 21221.12 172.37 42913.74 47874.29 2017-05-25 10:44:54.000 145 21221.11 172.36 42913.77 47874.28 2017-05-25 10:44:55.000 145 21221.08 172.35 42913.81 47874.33 2017-05-25 10:44:56.000 145 21221.07 172.35 42913.76 47874.30 2017-05-25 10:44:57.000 145 21221.08 172.35 42913.78 47874.27 2017-05-25 10:44:58.000 145 21221.14 172.32 42913.78 47874.29 2017-05-25 10:44:59.000 145 21221.15 172.32 42913.82 47874.34 2017-05-25 10:45:00.000 145 21221.18 172.37 42913.83 47874.36 2017-05-25 10:45:01.000 145 21221.19 172.41 42913.81 47874.38 2017-05-25 10:45:02.000 145 21221.20 172.42 42913.81 47874.39 2017-05-25 10:45:03.000 145 21221.20 172.44 42913.82 47874.39 2017-05-25 10:45:04.000 145 21221.22 172.44 42913.83 47874.41 2017-05-25 10:45:05.000 145 21221.21 172.43 42913.82 47874.38 2017-05-25 10:45:06.000 145 21221.21 172.42 42913.85 47874.37 2017-05-25 10:45:07.000 145 21221.19 172.43 42913.85 47874.40 2017-05-25 10:45:08.000 145 21221.18 172.42 42913.85 47874.42 2017-05-25 10:45:09.000 145 21221.13 172.47 42913.81 47874.38 2017-05-25 10:45:10.000 145 21221.09 172.47 42913.81 47874.33 2017-05-25 10:45:11.000 145 21221.10 172.44 42913.81 47874.30 2017-05-25 10:45:12.000 145 21221.07 172.42 42913.78 47874.30 2017-05-25 10:45:13.000 145 21221.06 172.41 42913.78 47874.27 2017-05-25 10:45:14.000 145 21221.03 172.44 42913.77 47874.32 2017-05-25 10:45:15.000 145 21221.02 172.45 42913.75 47874.25 2017-05-25 10:45:16.000 145 21220.98 172.46 42913.74 47874.25 2017-05-25 10:45:17.000 145 21220.98 172.47 42913.69 47874.22 2017-05-25 10:45:18.000 145 21220.99 172.50 42913.67 47874.17 2017-05-25 10:45:19.000 145 21220.98 172.50 42913.63 47874.15 2017-05-25 10:45:20.000 145 21221.01 172.49 42913.63 47874.11 2017-05-25 10:45:21.000 145 21221.00 172.50 42913.61 47874.12 2017-05-25 10:45:22.000 145 21221.00 172.49 42913.60 47874.14 2017-05-25 10:45:23.000 145 21221.00 172.52 42913.58 47874.11 2017-05-25 10:45:24.000 145 21220.97 172.50 42913.60 47874.12 2017-05-25 10:45:25.000 145 21220.95 172.49 42913.58 47874.08 2017-05-25 10:45:26.000 145 21220.94 172.53 42913.58 47874.12 2017-05-25 10:45:27.000 145 21220.92 172.56 42913.56 47874.05 2017-05-25 10:45:28.000 145 21220.86 172.56 42913.56 47874.01 2017-05-25 10:45:29.000 145 21220.84 172.57 42913.52 47873.99 2017-05-25 10:45:30.000 145 21220.79 172.59 42913.52 47873.95 2017-05-25 10:45:31.000 145 21220.74 172.64 42913.52 47873.93 2017-05-25 10:45:32.000 145 21220.67 172.68 42913.46 47873.89 2017-05-25 10:45:33.000 145 21220.62 172.74 42913.45 47873.84 2017-05-25 10:45:34.000 145 21220.62 172.78 42913.43 47873.81 2017-05-25 10:45:35.000 145 21220.61 172.83 42913.38 47873.72 2017-05-25 10:45:36.000 145 21220.59 172.83 42913.35 47873.74 2017-05-25 10:45:37.000 145 21220.54 172.81 42913.35 47873.70 2017-05-25 10:45:38.000 145 21220.46 172.79 42913.33 47873.68 2017-05-25 10:45:39.000 145 21220.46 172.77 42913.35 47873.68 2017-05-25 10:45:40.000 145 21220.46 172.78 42913.39 47873.69 2017-05-25 10:45:41.000 145 21220.49 172.77 42913.43 47873.73 2017-05-25 10:45:42.000 145 21220.54 172.76 42913.49 47873.73 2017-05-25 10:45:43.000 145 21220.57 172.75 42913.47 47873.78 2017-05-25 10:45:44.000 145 21220.61 172.74 42913.47 47873.82 2017-05-25 10:45:45.000 145 21220.62 172.72 42913.49 47873.84 2017-05-25 10:45:46.000 145 21220.64 172.70 42913.51 47873.86 2017-05-25 10:45:47.000 145 21220.66 172.69 42913.52 47873.87 2017-05-25 10:45:48.000 145 21220.70 172.68 42913.54 47873.90 2017-05-25 10:45:49.000 145 21220.71 172.64 42913.61 47873.93 2017-05-25 10:45:50.000 145 21220.77 172.60 42913.65 47873.97 2017-05-25 10:45:51.000 145 21220.79 172.58 42913.67 47874.01 2017-05-25 10:45:52.000 145 21220.76 172.61 42913.63 47874.04 2017-05-25 10:45:53.000 145 21220.78 172.60 42913.67 47874.05 2017-05-25 10:45:54.000 145 21220.84 172.59 42913.64 47874.10 2017-05-25 10:45:55.000 145 21220.86 172.61 42913.67 47874.11 2017-05-25 10:45:56.000 145 21220.87 172.61 42913.69 47874.12 2017-05-25 10:45:57.000 145 21220.91 172.62 42913.69 47874.13 2017-05-25 10:45:58.000 145 21220.97 172.62 42913.70 47874.15 2017-05-25 10:45:59.000 145 21220.96 172.60 42913.72 47874.17 2017-05-25 10:46:00.000 145 21220.97 172.61 42913.70 47874.19 2017-05-25 10:46:01.000 145 21220.98 172.63 42913.71 47874.19 2017-05-25 10:46:02.000 145 21221.00 172.63 42913.70 47874.20 2017-05-25 10:46:03.000 145 21221.03 172.63 42913.71 47874.22 2017-05-25 10:46:04.000 145 21221.07 172.63 42913.69 47874.23 2017-05-25 10:46:05.000 145 21221.04 172.64 42913.71 47874.23 2017-05-25 10:46:06.000 145 21221.03 172.64 42913.74 47874.26 2017-05-25 10:46:07.000 145 21221.05 172.63 42913.75 47874.23 2017-05-25 10:46:08.000 145 21221.03 172.62 42913.76 47874.25 2017-05-25 10:46:09.000 145 21221.03 172.60 42913.76 47874.21 2017-05-25 10:46:10.000 145 21221.02 172.59 42913.74 47874.24 2017-05-25 10:46:11.000 145 21220.98 172.56 42913.76 47874.23 2017-05-25 10:46:12.000 145 21220.97 172.50 42913.75 47874.22 2017-05-25 10:46:13.000 145 21220.98 172.43 42913.75 47874.22 2017-05-25 10:46:14.000 145 21221.01 172.41 42913.78 47874.25 2017-05-25 10:46:15.000 145 21221.02 172.40 42913.78 47874.25 2017-05-25 10:46:16.000 145 21220.99 172.36 42913.83 47874.26 2017-05-25 10:46:17.000 145 21220.98 172.34 42913.82 47874.28 2017-05-25 10:46:18.000 145 21220.99 172.30 42913.83 47874.28 2017-05-25 10:46:19.000 145 21221.00 172.26 42913.82 47874.30 2017-05-25 10:46:20.000 145 21220.98 172.19 42913.85 47874.30 2017-05-25 10:46:21.000 145 21220.95 172.17 42913.85 47874.30 2017-05-25 10:46:22.000 145 21220.92 172.13 42913.86 47874.30 2017-05-25 10:46:23.000 145 21220.88 172.13 42913.85 47874.29 2017-05-25 10:46:24.000 145 21220.84 172.10 42913.85 47874.30 2017-05-25 10:46:25.000 145 21220.81 172.08 42913.83 47874.28 2017-05-25 10:46:26.000 145 21220.77 172.07 42913.81 47874.26 2017-05-25 10:46:27.000 145 21220.75 172.05 42913.81 47874.26 2017-05-25 10:46:28.000 145 21220.71 172.04 42913.85 47874.20 2017-05-25 10:46:29.000 145 21220.65 172.03 42913.85 47874.19 2017-05-25 10:46:30.000 145 21220.64 172.01 42913.82 47874.16 2017-05-25 10:46:31.000 145 21220.64 172.02 42913.78 47874.11 2017-05-25 10:46:32.000 145 21220.60 172.05 42913.79 47874.13 2017-05-25 10:46:33.000 145 21220.63 172.06 42913.78 47874.11 2017-05-25 10:46:34.000 145 21220.60 172.08 42913.77 47874.10 2017-05-25 10:46:35.000 145 21220.60 172.09 42913.76 47874.06 2017-05-25 10:46:36.000 145 21220.63 172.12 42913.76 47874.09 2017-05-25 10:46:37.000 145 21220.66 172.16 42913.75 47874.08 2017-05-25 10:46:38.000 145 21220.65 172.20 42913.75 47874.02 2017-05-25 10:46:39.000 145 21220.65 172.23 42913.74 47874.04 2017-05-25 10:46:40.000 145 21220.61 172.27 42913.74 47874.03 2017-05-25 10:46:41.000 145 21220.63 172.30 42913.71 47874.03 2017-05-25 10:46:42.000 145 21220.66 172.31 42913.70 47874.01 2017-05-25 10:46:43.000 145 21220.67 172.33 42913.70 47874.04 2017-05-25 10:46:44.000 145 21220.65 172.36 42913.68 47874.03 2017-05-25 10:46:45.000 145 21220.65 172.36 42913.68 47874.04 2017-05-25 10:46:46.000 145 21220.65 172.39 42913.65 47874.02 2017-05-25 10:46:47.000 145 21220.64 172.44 42913.63 47874.00 2017-05-25 10:46:48.000 145 21220.57 172.41 42913.60 47874.00 2017-05-25 10:46:49.000 145 21220.51 172.38 42913.57 47873.92 2017-05-25 10:46:50.000 145 21220.50 172.34 42913.56 47873.88 2017-05-25 10:46:51.000 145 21220.47 172.31 42913.56 47873.87 2017-05-25 10:46:52.000 145 21220.45 172.26 42913.54 47873.84 2017-05-25 10:46:53.000 145 21220.43 172.26 42913.54 47873.83 2017-05-25 10:46:54.000 145 21220.40 172.19 42913.57 47873.82 2017-05-25 10:46:55.000 145 21220.37 172.16 42913.57 47873.81 2017-05-25 10:46:56.000 145 21220.38 172.13 42913.60 47873.83 2017-05-25 10:46:57.000 145 21220.38 172.12 42913.60 47873.82 2017-05-25 10:46:58.000 145 21220.40 172.12 42913.62 47873.84 2017-05-25 10:46:59.000 145 21220.42 172.12 42913.60 47873.85 2017-05-25 10:47:00.000 145 21220.43 172.15 42913.56 47873.82 2017-05-25 10:47:01.000 145 21220.45 172.17 42913.53 47873.81 2017-05-25 10:47:02.000 145 21220.46 172.18 42913.50 47873.79 2017-05-25 10:47:03.000 145 21220.51 172.18 42913.46 47873.83 2017-05-25 10:47:04.000 145 21220.51 172.20 42913.43 47873.76 2017-05-25 10:47:05.000 145 21220.49 172.25 42913.39 47873.75 2017-05-25 10:47:06.000 145 21220.47 172.29 42913.35 47873.73 2017-05-25 10:47:07.000 145 21220.52 172.29 42913.31 47873.67 2017-05-25 10:47:08.000 145 21220.57 172.24 42913.29 47873.68 2017-05-25 10:47:09.000 145 21220.56 172.23 42913.32 47873.65 2017-05-25 10:47:10.000 145 21220.54 172.23 42913.31 47873.64 2017-05-25 10:47:11.000 145 21220.55 172.24 42913.33 47873.66 2017-05-25 10:47:12.000 145 21220.55 172.24 42913.31 47873.67 2017-05-25 10:47:13.000 145 21220.56 172.21 42913.33 47873.67 2017-05-25 10:47:14.000 145 21220.58 172.21 42913.33 47873.70 2017-05-25 10:47:15.000 145 21220.59 172.19 42913.35 47873.70 2017-05-25 10:47:16.000 145 21220.58 172.18 42913.38 47873.70 2017-05-25 10:47:17.000 145 21220.58 172.16 42913.36 47873.71 2017-05-25 10:47:18.000 145 21220.59 172.15 42913.35 47873.70 2017-05-25 10:47:19.000 145 21220.62 172.12 42913.36 47873.71 2017-05-25 10:47:20.000 145 21220.63 172.13 42913.36 47873.70 2017-05-25 10:47:21.000 145 21220.64 172.10 42913.35 47873.72 2017-05-25 10:47:22.000 145 21220.60 172.06 42913.36 47873.69 2017-05-25 10:47:23.000 145 21220.59 172.07 42913.38 47873.71 2017-05-25 10:47:24.000 145 21220.55 172.10 42913.35 47873.69 2017-05-25 10:47:25.000 145 21220.55 172.11 42913.31 47873.67 2017-05-25 10:47:26.000 145 21220.59 172.08 42913.31 47873.66 2017-05-25 10:47:27.000 145 21220.63 172.03 42913.27 47873.64 2017-05-25 10:47:28.000 145 21220.65 171.98 42913.27 47873.67 2017-05-25 10:47:29.000 145 21220.69 171.93 42913.31 47873.68 2017-05-25 10:47:30.000 145 21220.74 171.85 42913.35 47873.72 2017-05-25 10:47:31.000 145 21220.73 171.78 42913.38 47873.79 2017-05-25 10:47:32.000 145 21220.76 171.71 42913.42 47873.82 2017-05-25 10:47:33.000 145 21220.77 171.71 42913.46 47873.88 2017-05-25 10:47:34.000 145 21220.74 171.71 42913.50 47873.91 2017-05-25 10:47:35.000 145 21220.74 171.68 42913.53 47873.92 2017-05-25 10:47:36.000 145 21220.72 171.67 42913.56 47873.94 2017-05-25 10:47:37.000 145 21220.67 171.65 42913.60 47873.96 2017-05-25 10:47:38.000 145 21220.63 171.64 42913.65 47873.99 2017-05-25 10:47:39.000 145 21220.60 171.68 42913.69 47874.00 2017-05-25 10:47:40.000 145 21220.56 171.74 42913.70 47873.98 2017-05-25 10:47:41.000 145 21220.53 171.80 42913.67 47873.98 2017-05-25 10:47:42.000 145 21220.46 171.88 42913.67 47873.98 2017-05-25 10:47:43.000 145 21220.40 171.96 42913.65 47873.95 2017-05-25 10:47:44.000 145 21220.35 172.03 42913.62 47873.88 2017-05-25 10:47:45.000 145 21220.31 172.07 42913.60 47873.85 2017-05-25 10:47:46.000 145 21220.29 172.05 42913.56 47873.80 2017-05-25 10:47:47.000 145 21220.33 172.04 42913.56 47873.78 2017-05-25 10:47:48.000 145 21220.34 172.05 42913.58 47873.82 2017-05-25 10:47:49.000 145 21220.36 172.06 42913.58 47873.78 2017-05-25 10:47:50.000 145 21220.39 172.03 42913.62 47873.84 2017-05-25 10:47:51.000 145 21220.43 172.02 42913.67 47873.87 2017-05-25 10:47:52.000 145 21220.47 172.03 42913.65 47873.88 2017-05-25 10:47:53.000 145 21220.49 172.05 42913.62 47873.89 2017-05-25 10:47:54.000 145 21220.49 172.08 42913.61 47873.93 2017-05-25 10:47:55.000 145 21220.53 172.11 42913.58 47873.91 2017-05-25 10:47:56.000 145 21220.53 172.15 42913.56 47873.89 2017-05-25 10:47:57.000 145 21220.51 172.16 42913.57 47873.91 2017-05-25 10:47:58.000 145 21220.52 172.15 42913.57 47873.89 2017-05-25 10:47:59.000 145 21220.53 172.14 42913.57 47873.86 2017-05-25 10:48:00.000 145 21220.56 172.12 42913.56 47873.86 2017-05-25 10:48:01.000 145 21220.57 172.13 42913.51 47873.87 2017-05-25 10:48:02.000 145 21220.57 172.10 42913.50 47873.87 2017-05-25 10:48:03.000 145 21220.61 172.08 42913.52 47873.87 2017-05-25 10:48:04.000 145 21220.65 172.03 42913.50 47873.88 2017-05-25 10:48:05.000 145 21220.68 171.98 42913.52 47873.90 2017-05-25 10:48:06.000 145 21220.73 171.97 42913.53 47873.93 2017-05-25 10:48:07.000 145 21220.78 171.91 42913.52 47873.97 2017-05-25 10:48:08.000 145 21220.82 171.88 42913.56 47873.99 2017-05-25 10:48:09.000 145 21220.85 171.83 42913.57 47874.01 2017-05-25 10:48:10.000 145 21220.95 171.79 42913.60 47874.05 2017-05-25 10:48:11.000 145 21221.05 171.74 42913.63 47874.13 2017-05-25 10:48:12.000 145 21221.12 171.68 42913.67 47874.20 2017-05-25 10:48:13.000 145 21221.15 171.67 42913.67 47874.26 2017-05-25 10:48:14.000 145 21221.19 171.64 42913.69 47874.31 2017-05-25 10:48:15.000 145 21221.20 171.64 42913.71 47874.32 2017-05-25 10:48:16.000 145 21221.22 171.66 42913.74 47874.33 2017-05-25 10:48:17.000 145 21221.24 171.68 42913.69 47874.31 2017-05-25 10:48:18.000 145 21221.23 171.69 42913.68 47874.32 2017-05-25 10:48:19.000 145 21221.15 171.67 42913.68 47874.30 2017-05-25 10:48:20.000 145 21221.11 171.70 42913.68 47874.29 2017-05-25 10:48:21.000 145 21221.08 171.72 42913.65 47874.26 2017-05-25 10:48:22.000 145 21221.04 171.74 42913.67 47874.24 2017-05-25 10:48:23.000 145 21221.00 171.75 42913.68 47874.20 2017-05-25 10:48:24.000 145 21220.96 171.76 42913.69 47874.20 2017-05-25 10:48:25.000 145 21220.92 171.76 42913.70 47874.20 2017-05-25 10:48:26.000 145 21220.88 171.79 42913.70 47874.19 2017-05-25 10:48:27.000 145 21220.87 171.80 42913.69 47874.16 2017-05-25 10:48:28.000 145 21220.82 171.81 42913.70 47874.15 2017-05-25 10:48:29.000 145 21220.76 171.86 42913.71 47874.15 2017-05-25 10:48:30.000 145 21220.71 171.88 42913.70 47874.13 2017-05-25 10:48:31.000 145 21220.68 171.90 42913.69 47874.10 2017-05-25 10:48:32.000 145 21220.65 171.92 42913.74 47874.08 2017-05-25 10:48:33.000 145 21220.66 171.96 42913.74 47874.08 2017-05-25 10:48:34.000 145 21220.62 171.98 42913.70 47874.06 2017-05-25 10:48:35.000 145 21220.63 171.99 42913.69 47874.05 2017-05-25 10:48:36.000 145 21220.65 172.01 42913.69 47874.05 2017-05-25 10:48:37.000 145 21220.60 172.04 42913.71 47874.05 2017-05-25 10:48:38.000 145 21220.63 172.06 42913.71 47874.04 2017-05-25 10:48:39.000 145 21220.58 172.05 42913.72 47874.02 2017-05-25 10:48:40.000 145 21220.60 172.07 42913.70 47874.04 2017-05-25 10:48:41.000 145 21220.58 172.08 42913.67 47874.03 2017-05-25 10:48:42.000 145 21220.62 172.09 42913.65 47873.99 2017-05-25 10:48:43.000 145 21220.61 172.11 42913.64 47873.99 2017-05-25 10:48:44.000 145 21220.60 172.13 42913.64 47874.00 2017-05-25 10:48:45.000 145 21220.60 172.18 42913.61 47873.96 2017-05-25 10:48:46.000 145 21220.63 172.20 42913.61 47873.97 2017-05-25 10:48:47.000 145 21220.67 172.21 42913.62 47873.95 2017-05-25 10:48:48.000 145 21220.70 172.22 42913.63 47874.00 2017-05-25 10:48:49.000 145 21220.69 172.23 42913.64 47874.01 2017-05-25 10:48:50.000 145 21220.72 172.25 42913.67 47874.00 2017-05-25 10:48:51.000 145 21220.75 172.23 42913.63 47874.03 2017-05-25 10:48:52.000 145 21220.75 172.19 42913.62 47874.05 2017-05-25 10:48:53.000 145 21220.75 172.16 42913.62 47874.03 2017-05-25 10:48:54.000 145 21220.74 172.18 42913.60 47874.03 2017-05-25 10:48:55.000 145 21220.70 172.18 42913.60 47874.01 2017-05-25 10:48:56.000 145 21220.76 172.14 42913.56 47874.00 2017-05-25 10:48:57.000 145 21220.76 172.12 42913.56 47873.97 2017-05-25 10:48:58.000 145 21220.78 172.08 42913.54 47873.97 2017-05-25 10:48:59.000 145 21220.76 172.04 42913.49 47873.94 2017-05-25 10:49:00.000 145 21220.76 171.96 42913.51 47873.96 2017-05-25 10:49:01.000 145 21220.78 171.87 42913.52 47873.95 2017-05-25 10:49:02.000 145 21220.79 171.79 42913.56 47874.00 2017-05-25 10:49:03.000 145 21220.83 171.74 42913.58 47873.97 2017-05-25 10:49:04.000 145 21220.85 171.75 42913.60 47874.00 2017-05-25 10:49:05.000 145 21220.87 171.74 42913.56 47874.03 2017-05-25 10:49:06.000 145 21220.91 171.71 42913.52 47874.03 2017-05-25 10:49:07.000 145 21220.91 171.68 42913.52 47874.05 2017-05-25 10:49:08.000 145 21220.91 171.66 42913.52 47874.01 2017-05-25 10:49:09.000 145 21220.91 171.67 42913.52 47873.99 2017-05-25 10:49:10.000 145 21220.92 171.68 42913.50 47874.00 2017-05-25 10:49:11.000 145 21220.89 171.68 42913.49 47873.99 2017-05-25 10:49:12.000 145 21220.86 171.68 42913.45 47873.96 2017-05-25 10:49:13.000 145 21220.86 171.68 42913.46 47873.94 2017-05-25 10:49:14.000 145 21220.85 171.68 42913.45 47873.93 2017-05-25 10:49:15.000 145 21220.85 171.66 42913.42 47873.87 2017-05-25 10:49:16.000 145 21220.85 171.64 42913.42 47873.87 2017-05-25 10:49:17.000 145 21220.83 171.67 42913.38 47873.87 2017-05-25 10:49:18.000 145 21220.81 171.66 42913.39 47873.89 2017-05-25 10:49:19.000 145 21220.79 171.67 42913.43 47873.86 2017-05-25 10:49:20.000 145 21220.82 171.71 42913.42 47873.88 2017-05-25 10:49:21.000 145 21220.81 171.74 42913.39 47873.85 2017-05-25 10:49:22.000 145 21220.81 171.76 42913.38 47873.85 2017-05-25 10:49:23.000 145 21220.85 171.81 42913.36 47873.84 2017-05-25 10:49:24.000 145 21220.86 171.82 42913.35 47873.81 2017-05-25 10:49:25.000 145 21220.86 171.84 42913.33 47873.81 2017-05-25 10:49:26.000 145 21220.92 171.83 42913.35 47873.81 2017-05-25 10:49:27.000 145 21220.94 171.80 42913.29 47873.83 2017-05-25 10:49:28.000 145 21220.99 171.75 42913.35 47873.85 2017-05-25 10:49:29.000 145 21221.05 171.75 42913.38 47873.88 2017-05-25 10:49:30.000 145 21221.05 171.75 42913.38 47873.92 2017-05-25 10:49:31.000 145 21221.08 171.77 42913.42 47873.93 2017-05-25 10:49:32.000 145 21221.08 171.77 42913.40 47873.97 2017-05-25 10:49:33.000 145 21221.10 171.78 42913.42 47873.97 2017-05-25 10:49:34.000 145 21221.11 171.78 42913.42 47874.01 2017-05-25 10:49:35.000 145 21221.12 171.81 42913.42 47874.01 2017-05-25 10:49:36.000 145 21221.17 171.80 42913.40 47874.04 2017-05-25 10:49:37.000 145 21221.16 171.83 42913.42 47874.03 2017-05-25 10:49:38.000 145 21221.14 171.85 42913.42 47874.01 2017-05-25 10:49:39.000 145 21221.12 171.83 42913.42 47874.04 2017-05-25 10:49:40.000 145 21221.11 171.83 42913.42 47874.03 2017-05-25 10:49:41.000 145 21221.12 171.85 42913.42 47874.01 2017-05-25 10:49:42.000 145 21221.13 171.81 42913.42 47874.02 2017-05-25 10:49:43.000 145 21221.13 171.79 42913.42 47874.02 2017-05-25 10:49:44.000 145 21221.13 171.80 42913.43 47874.02 2017-05-25 10:49:45.000 145 21221.12 171.84 42913.42 47874.04 2017-05-25 10:49:46.000 145 21221.15 171.84 42913.44 47874.04 2017-05-25 10:49:47.000 145 21221.10 171.85 42913.42 47874.03 2017-05-25 10:49:48.000 145 21221.13 171.86 42913.40 47874.01 2017-05-25 10:49:49.000 145 21221.11 171.91 42913.38 47874.00 2017-05-25 10:49:50.000 145 21221.16 171.95 42913.38 47873.99 2017-05-25 10:49:51.000 145 21221.16 171.94 42913.38 47873.97 2017-05-25 10:49:52.000 145 21221.15 171.96 42913.35 47873.97 2017-05-25 10:49:53.000 145 21221.17 171.97 42913.32 47873.97 2017-05-25 10:49:54.000 145 21221.21 171.98 42913.31 47873.95 2017-05-25 10:49:55.000 145 21221.19 171.99 42913.28 47873.98 2017-05-25 10:49:56.000 145 21221.21 171.97 42913.27 47873.95 2017-05-25 10:49:57.000 145 21221.23 171.92 42913.27 47873.95 2017-05-25 10:49:58.000 145 21221.19 171.92 42913.27 47873.98 2017-05-25 10:49:59.000 145 21221.19 171.91 42913.27 47873.97 2017-05-25 10:50:00.000 145 21221.22 171.89 42913.29 47873.95 2017-05-25 10:50:01.000 145 21221.20 171.86 42913.25 47873.92 2017-05-25 10:50:02.000 145 21221.21 171.83 42913.26 47873.95 2017-05-25 10:50:03.000 145 21221.19 171.78 42913.25 47873.94 2017-05-25 10:50:04.000 145 21221.18 171.75 42913.27 47873.93 2017-05-25 10:50:05.000 145 21221.18 171.73 42913.31 47873.93 2017-05-25 10:50:06.000 145 21221.20 171.71 42913.33 47873.95 2017-05-25 10:50:07.000 145 21221.18 171.69 42913.35 47873.96 2017-05-25 10:50:08.000 145 21221.23 171.62 42913.35 47873.97 2017-05-25 10:50:09.000 145 21221.26 171.60 42913.32 47874.02 2017-05-25 10:50:10.000 145 21221.24 171.58 42913.31 47874.02 2017-05-25 10:50:11.000 145 21221.23 171.56 42913.38 47874.06 2017-05-25 10:50:12.000 145 21221.24 171.55 42913.43 47874.08 2017-05-25 10:50:13.000 145 21221.26 171.58 42913.42 47874.08 2017-05-25 10:50:14.000 145 21221.26 171.57 42913.45 47874.06 2017-05-25 10:50:15.000 145 21221.27 171.56 42913.42 47874.09 2017-05-25 10:50:16.000 145 21221.27 171.55 42913.40 47874.07 2017-05-25 10:50:17.000 145 21221.24 171.54 42913.35 47874.10 2017-05-25 10:50:18.000 145 21221.23 171.50 42913.38 47874.10 2017-05-25 10:50:19.000 145 21221.22 171.50 42913.44 47874.09 2017-05-25 10:50:20.000 145 21221.17 171.54 42913.45 47874.10 2017-05-25 10:50:21.000 145 21221.20 171.58 42913.49 47874.09 2017-05-25 10:50:22.000 145 21221.22 171.61 42913.45 47874.08 2017-05-25 10:50:23.000 145 21221.24 171.62 42913.43 47874.05 2017-05-25 10:50:24.000 145 21221.23 171.60 42913.44 47874.06 2017-05-25 10:50:25.000 145 21221.24 171.62 42913.42 47874.04 2017-05-25 10:50:26.000 145 21221.22 171.67 42913.39 47874.04 2017-05-25 10:50:27.000 145 21221.19 171.69 42913.35 47874.03 2017-05-25 10:50:28.000 145 21221.20 171.66 42913.33 47873.99 2017-05-25 10:50:29.000 145 21221.19 171.66 42913.35 47874.00 2017-05-25 10:50:30.000 145 21221.23 171.61 42913.35 47873.99 2017-05-25 10:50:31.000 145 21221.24 171.59 42913.38 47874.00 2017-05-25 10:50:32.000 145 21221.23 171.59 42913.39 47874.03 2017-05-25 10:50:33.000 145 21221.23 171.60 42913.42 47874.04 2017-05-25 10:50:34.000 145 21221.22 171.63 42913.38 47874.03 2017-05-25 10:50:35.000 145 21221.24 171.64 42913.38 47874.03 2017-05-25 10:50:36.000 145 21221.25 171.61 42913.38 47874.03 2017-05-25 10:50:37.000 145 21221.27 171.63 42913.35 47874.02 2017-05-25 10:50:38.000 145 21221.28 171.64 42913.32 47874.02 2017-05-25 10:50:39.000 145 21221.30 171.59 42913.31 47874.01 2017-05-25 10:50:40.000 145 21221.34 171.56 42913.35 47874.05 2017-05-25 10:50:41.000 145 21221.38 171.53 42913.38 47874.07 2017-05-25 10:50:42.000 145 21221.40 171.49 42913.39 47874.08 2017-05-25 10:50:43.000 145 21221.42 171.47 42913.39 47874.10 2017-05-25 10:50:44.000 145 21221.44 171.44 42913.40 47874.11 2017-05-25 10:50:45.000 145 21221.48 171.41 42913.42 47874.14 2017-05-25 10:50:46.000 145 21221.50 171.35 42913.42 47874.14 2017-05-25 10:50:47.000 145 21221.47 171.31 42913.45 47874.14 2017-05-25 10:50:48.000 145 21221.53 171.23 42913.47 47874.17 2017-05-25 10:50:49.000 145 21221.55 171.17 42913.45 47874.23 2017-05-25 10:50:50.000 145 21221.55 171.11 42913.49 47874.27 2017-05-25 10:50:51.000 145 21221.55 171.08 42913.50 47874.26 2017-05-25 10:50:52.000 145 21221.56 171.03 42913.54 47874.31 2017-05-25 10:50:53.000 145 21221.56 170.96 42913.57 47874.33 2017-05-25 10:50:54.000 145 21221.56 170.91 42913.60 47874.34 2017-05-25 10:50:55.000 145 21221.57 170.87 42913.61 47874.38 2017-05-25 10:50:56.000 145 21221.56 170.88 42913.64 47874.37 2017-05-25 10:50:57.000 145 21221.58 170.86 42913.62 47874.37 2017-05-25 10:50:58.000 145 21221.59 170.86 42913.65 47874.42 2017-05-25 10:50:59.000 145 21221.61 170.84 42913.63 47874.42 2017-05-25 10:51:00.000 145 21221.64 170.83 42913.65 47874.43 2017-05-25 10:51:01.000 145 21221.68 170.80 42913.63 47874.45 2017-05-25 10:51:02.000 145 21221.68 170.78 42913.65 47874.43 2017-05-25 10:51:03.000 145 21221.66 170.76 42913.63 47874.46 2017-05-25 10:51:04.000 145 21221.66 170.75 42913.68 47874.45 2017-05-25 10:51:05.000 145 21221.66 170.74 42913.67 47874.49 2017-05-25 10:51:06.000 145 21221.67 170.74 42913.67 47874.48 2017-05-25 10:51:07.000 145 21221.68 170.72 42913.68 47874.50 2017-05-25 10:51:08.000 145 21221.70 170.72 42913.68 47874.50 2017-05-25 10:51:09.000 145 21221.71 170.74 42913.69 47874.51 2017-05-25 10:51:10.000 145 21221.70 170.74 42913.70 47874.51 2017-05-25 10:51:11.000 145 21221.72 170.73 42913.69 47874.55 2017-05-25 10:51:12.000 145 21221.68 170.77 42913.69 47874.52 2017-05-25 10:51:13.000 145 21221.68 170.81 42913.74 47874.51 2017-05-25 10:51:14.000 145 21221.69 170.81 42913.69 47874.52 2017-05-25 10:51:15.000 145 21221.65 170.85 42913.71 47874.53 2017-05-25 10:51:16.000 145 21221.64 170.86 42913.70 47874.53 2017-05-25 10:51:17.000 145 21221.61 170.89 42913.75 47874.49 2017-05-25 10:51:18.000 145 21221.61 170.92 42913.74 47874.49 2017-05-25 10:51:19.000 145 21221.57 170.95 42913.69 47874.47 2017-05-25 10:51:20.000 145 21221.59 170.97 42913.68 47874.48 2017-05-25 10:51:21.000 145 21221.58 170.98 42913.70 47874.43 2017-05-25 10:51:22.000 145 21221.56 171.01 42913.70 47874.47 2017-05-25 10:51:23.000 145 21221.56 171.03 42913.70 47874.43 2017-05-25 10:51:24.000 145 21221.55 171.05 42913.69 47874.43 2017-05-25 10:51:25.000 145 21221.54 171.08 42913.65 47874.43 2017-05-25 10:51:26.000 145 21221.51 171.07 42913.64 47874.39 2017-05-25 10:51:27.000 145 21221.48 171.07 42913.64 47874.38 2017-05-25 10:51:28.000 145 21221.45 171.09 42913.67 47874.40 2017-05-25 10:51:29.000 145 21221.46 171.13 42913.67 47874.40 2017-05-25 10:51:30.000 145 21221.48 171.15 42913.64 47874.40 2017-05-25 10:51:31.000 145 21221.49 171.16 42913.63 47874.39 2017-05-25 10:51:32.000 145 21221.46 171.17 42913.62 47874.35 2017-05-25 10:51:33.000 145 21221.45 171.17 42913.60 47874.36 2017-05-25 10:51:34.000 145 21221.48 171.16 42913.57 47874.34 2017-05-25 10:51:35.000 145 21221.50 171.14 42913.56 47874.36 2017-05-25 10:51:36.000 145 21221.51 171.14 42913.58 47874.32 2017-05-25 10:51:37.000 145 21221.52 171.14 42913.57 47874.34 2017-05-25 10:51:38.000 145 21221.56 171.13 42913.54 47874.33 2017-05-25 10:51:39.000 145 21221.57 171.13 42913.53 47874.35 2017-05-25 10:51:40.000 145 21221.60 171.10 42913.53 47874.34 2017-05-25 10:51:41.000 145 21221.62 171.10 42913.53 47874.35 2017-05-25 10:51:42.000 145 21221.61 171.08 42913.52 47874.37 2017-05-25 10:51:43.000 145 21221.64 171.03 42913.54 47874.35 2017-05-25 10:51:44.000 145 21221.64 170.99 42913.54 47874.36 2017-05-25 10:51:45.000 145 21221.65 170.97 42913.54 47874.41 2017-05-25 10:51:46.000 145 21221.66 170.95 42913.60 47874.41 2017-05-25 10:51:47.000 145 21221.69 170.94 42913.56 47874.43 2017-05-25 10:51:48.000 145 21221.70 170.91 42913.60 47874.44 2017-05-25 10:51:49.000 145 21221.69 170.91 42913.64 47874.46 2017-05-25 10:51:50.000 145 21221.74 170.92 42913.61 47874.47 2017-05-25 10:51:51.000 145 21221.75 170.92 42913.60 47874.48 2017-05-25 10:51:52.000 145 21221.77 170.89 42913.60 47874.51 2017-05-25 10:51:53.000 145 21221.78 170.91 42913.60 47874.49 2017-05-25 10:51:54.000 145 21221.82 170.88 42913.60 47874.49 2017-05-25 10:51:55.000 145 21221.86 170.84 42913.61 47874.50 2017-05-25 10:51:56.000 145 21221.89 170.83 42913.62 47874.51 2017-05-25 10:51:57.000 145 21221.90 170.84 42913.56 47874.52 2017-05-25 10:51:58.000 145 21221.94 170.78 42913.56 47874.51 2017-05-25 10:51:59.000 145 21221.94 170.70 42913.56 47874.54 2017-05-25 10:52:00.000 145 21222.00 170.64 42913.58 47874.55 2017-05-25 10:52:01.000 145 21221.98 170.58 42913.64 47874.56 2017-05-25 10:52:02.000 145 21221.93 170.56 42913.70 47874.59 2017-05-25 10:52:03.000 145 21221.93 170.51 42913.76 47874.67 2017-05-25 10:52:04.000 145 21221.96 170.49 42913.78 47874.65 2017-05-25 10:52:05.000 145 21221.95 170.51 42913.78 47874.69 2017-05-25 10:52:06.000 145 21221.89 170.49 42913.78 47874.70 2017-05-25 10:52:07.000 145 21221.93 170.49 42913.78 47874.69 2017-05-25 10:52:08.000 145 21221.93 170.48 42913.76 47874.69 2017-05-25 10:52:09.000 145 21221.94 170.48 42913.77 47874.70 2017-05-25 10:52:10.000 145 21221.92 170.46 42913.76 47874.70 2017-05-25 10:52:11.000 145 21221.90 170.47 42913.76 47874.66 2017-05-25 10:52:12.000 145 21221.91 170.48 42913.72 47874.70 2017-05-25 10:52:13.000 145 21221.89 170.46 42913.74 47874.68 2017-05-25 10:52:14.000 145 21221.91 170.46 42913.75 47874.67 2017-05-25 10:52:15.000 145 21221.94 170.50 42913.75 47874.66 2017-05-25 10:52:16.000 145 21221.96 170.54 42913.71 47874.68 2017-05-25 10:52:17.000 145 21221.97 170.53 42913.68 47874.68 2017-05-25 10:52:18.000 145 21221.96 170.57 42913.68 47874.63 2017-05-25 10:52:19.000 145 21221.97 170.58 42913.67 47874.64 2017-05-25 10:52:20.000 145 21222.00 170.55 42913.67 47874.60 2017-05-25 10:52:21.000 145 21222.01 170.55 42913.61 47874.60 2017-05-25 10:52:22.000 145 21222.01 170.57 42913.62 47874.62 2017-05-25 10:52:23.000 145 21222.01 170.58 42913.62 47874.61 2017-05-25 10:52:24.000 145 21222.03 170.57 42913.60 47874.60 2017-05-25 10:52:25.000 145 21222.05 170.58 42913.61 47874.61 2017-05-25 10:52:26.000 145 21222.07 170.56 42913.65 47874.60 2017-05-25 10:52:27.000 145 21222.10 170.58 42913.61 47874.62 2017-05-25 10:52:28.000 145 21222.10 170.56 42913.60 47874.60 2017-05-25 10:52:29.000 145 21222.12 170.52 42913.63 47874.64 2017-05-25 10:52:30.000 145 21222.12 170.51 42913.65 47874.68 2017-05-25 10:52:31.000 145 21222.14 170.49 42913.67 47874.67 2017-05-25 10:52:32.000 145 21222.16 170.50 42913.68 47874.71 2017-05-25 10:52:33.000 145 21222.19 170.47 42913.70 47874.71 2017-05-25 10:52:34.000 145 21222.23 170.44 42913.70 47874.74 2017-05-25 10:52:35.000 145 21222.29 170.44 42913.70 47874.76 2017-05-25 10:52:36.000 145 21222.30 170.42 42913.71 47874.78 2017-05-25 10:52:37.000 145 21222.32 170.42 42913.67 47874.78 2017-05-25 10:52:38.000 145 21222.34 170.43 42913.71 47874.82 2017-05-25 10:52:39.000 145 21222.36 170.41 42913.72 47874.81 2017-05-25 10:52:40.000 145 21222.37 170.37 42913.72 47874.84 2017-05-25 10:52:41.000 145 21222.36 170.36 42913.72 47874.82 2017-05-25 10:52:42.000 145 21222.34 170.35 42913.71 47874.80 2017-05-25 10:52:43.000 145 21222.33 170.32 42913.74 47874.81 2017-05-25 10:52:44.000 145 21222.35 170.32 42913.70 47874.80 2017-05-25 10:52:45.000 145 21222.35 170.30 42913.70 47874.81 2017-05-25 10:52:46.000 145 21222.33 170.31 42913.71 47874.82 2017-05-25 10:52:47.000 145 21222.35 170.30 42913.71 47874.79 2017-05-25 10:52:48.000 145 21222.34 170.27 42913.72 47874.85 2017-05-25 10:52:49.000 145 21222.34 170.27 42913.74 47874.82 2017-05-25 10:52:50.000 145 21222.32 170.25 42913.74 47874.83 2017-05-25 10:52:51.000 145 21222.36 170.23 42913.74 47874.84 2017-05-25 10:52:52.000 145 21222.33 170.25 42913.74 47874.83 2017-05-25 10:52:53.000 145 21222.29 170.29 42913.72 47874.82 2017-05-25 10:52:54.000 145 21222.27 170.33 42913.67 47874.78 2017-05-25 10:52:55.000 145 21222.25 170.36 42913.64 47874.76 2017-05-25 10:52:56.000 145 21222.23 170.33 42913.63 47874.74 2017-05-25 10:52:57.000 145 21222.20 170.31 42913.62 47874.68 2017-05-25 10:52:58.000 145 21222.18 170.31 42913.62 47874.64 2017-05-25 10:52:59.000 145 21222.16 170.32 42913.61 47874.67 2017-05-25 10:53:00.000 145 21222.09 170.33 42913.61 47874.63 2017-05-25 10:53:01.000 145 21222.10 170.32 42913.60 47874.61 2017-05-25 10:53:02.000 145 21222.07 170.34 42913.63 47874.60 2017-05-25 10:53:03.000 145 21222.04 170.36 42913.60 47874.59 2017-05-25 10:53:04.000 145 21222.03 170.34 42913.58 47874.57 2017-05-25 10:53:05.000 145 21222.02 170.34 42913.60 47874.57 2017-05-25 10:53:06.000 145 21222.00 170.36 42913.60 47874.55 2017-05-25 10:53:07.000 145 21221.99 170.38 42913.58 47874.52 2017-05-25 10:53:08.000 145 21222.00 170.37 42913.56 47874.53 2017-05-25 10:53:09.000 145 21221.98 170.35 42913.56 47874.48 2017-05-25 10:53:10.000 145 21221.96 170.37 42913.56 47874.52 2017-05-25 10:53:11.000 145 21221.95 170.38 42913.56 47874.51 2017-05-25 10:53:12.000 145 21221.89 170.38 42913.53 47874.50 2017-05-25 10:53:13.000 145 21221.91 170.40 42913.56 47874.50 2017-05-25 10:53:14.000 145 21221.89 170.40 42913.57 47874.49 2017-05-25 10:53:15.000 145 21221.88 170.41 42913.56 47874.52 2017-05-25 10:53:16.000 145 21221.88 170.41 42913.57 47874.46 2017-05-25 10:53:17.000 145 21221.90 170.39 42913.56 47874.50 2017-05-25 10:53:18.000 145 21221.89 170.42 42913.54 47874.49 2017-05-25 10:53:19.000 145 21221.91 170.42 42913.56 47874.49 2017-05-25 10:53:20.000 145 21221.94 170.43 42913.54 47874.49 2017-05-25 10:53:21.000 145 21221.98 170.44 42913.53 47874.50 2017-05-25 10:53:22.000 145 21222.01 170.46 42913.54 47874.53 2017-05-25 10:53:23.000 145 21222.02 170.50 42913.52 47874.52 2017-05-25 10:53:24.000 145 21222.05 170.48 42913.52 47874.51 2017-05-25 10:53:25.000 145 21222.08 170.48 42913.56 47874.54 2017-05-25 10:53:26.000 145 21222.08 170.48 42913.56 47874.55 2017-05-25 10:53:27.000 145 21222.12 170.48 42913.56 47874.57 2017-05-25 10:53:28.000 145 21222.16 170.48 42913.56 47874.58 2017-05-25 10:53:29.000 145 21222.17 170.50 42913.56 47874.60 2017-05-25 10:53:30.000 145 21222.20 170.50 42913.58 47874.64 2017-05-25 10:53:31.000 145 21222.21 170.49 42913.58 47874.65 2017-05-25 10:53:32.000 145 21222.25 170.48 42913.58 47874.65 2017-05-25 10:53:33.000 145 21222.25 170.49 42913.61 47874.67 2017-05-25 10:53:34.000 145 21222.25 170.52 42913.60 47874.67 2017-05-25 10:53:35.000 145 21222.24 170.51 42913.56 47874.66 2017-05-25 10:53:36.000 145 21222.24 170.48 42913.53 47874.63 2017-05-25 10:53:37.000 145 21222.24 170.46 42913.52 47874.62 2017-05-25 10:53:38.000 145 21222.25 170.41 42913.51 47874.61 2017-05-25 10:53:39.000 145 21222.25 170.40 42913.56 47874.63 2017-05-25 10:53:40.000 145 21222.21 170.40 42913.53 47874.64 2017-05-25 10:53:41.000 145 21222.28 170.37 42913.56 47874.67 2017-05-25 10:53:42.000 145 21222.26 170.38 42913.60 47874.67 2017-05-25 10:53:43.000 145 21222.21 170.38 42913.60 47874.67 2017-05-25 10:53:44.000 145 21222.21 170.36 42913.61 47874.65 2017-05-25 10:53:45.000 145 21222.23 170.35 42913.61 47874.66 2017-05-25 10:53:46.000 145 21222.26 170.33 42913.60 47874.67 2017-05-25 10:53:47.000 145 21222.30 170.34 42913.58 47874.68 2017-05-25 10:53:48.000 145 21222.27 170.36 42913.54 47874.64 2017-05-25 10:53:49.000 145 21222.29 170.35 42913.53 47874.66 2017-05-25 10:53:50.000 145 21222.29 170.33 42913.52 47874.66 2017-05-25 10:53:51.000 145 21222.32 170.29 42913.53 47874.64 2017-05-25 10:53:52.000 145 21222.32 170.28 42913.56 47874.66 2017-05-25 10:53:53.000 145 21222.32 170.28 42913.56 47874.68 2017-05-25 10:53:54.000 145 21222.34 170.26 42913.56 47874.67 2017-05-25 10:53:55.000 145 21222.40 170.24 42913.56 47874.69 2017-05-25 10:53:56.000 145 21222.42 170.23 42913.54 47874.68 2017-05-25 10:53:57.000 145 21222.42 170.20 42913.56 47874.72 2017-05-25 10:53:58.000 145 21222.45 170.18 42913.56 47874.72 2017-05-25 10:53:59.000 145 21222.51 170.17 42913.57 47874.72 2017-05-25 10:54:00.000 145 21222.54 170.16 42913.56 47874.75 2017-05-25 10:54:01.000 145 21222.52 170.13 42913.56 47874.73 2017-05-25 10:54:02.000 145 21222.56 170.09 42913.56 47874.75 2017-05-25 10:54:03.000 145 21222.57 170.06 42913.57 47874.77 2017-05-25 10:54:04.000 145 21222.57 170.00 42913.58 47874.80 2017-05-25 10:54:05.000 145 21222.56 169.94 42913.58 47874.78 2017-05-25 10:54:06.000 145 21222.60 169.90 42913.61 47874.78 2017-05-25 10:54:07.000 145 21222.61 169.85 42913.63 47874.77 2017-05-25 10:54:08.000 145 21222.61 169.79 42913.65 47874.84 2017-05-25 10:54:09.000 145 21222.57 169.81 42913.63 47874.83 2017-05-25 10:54:10.000 145 21222.56 169.85 42913.62 47874.83 2017-05-25 10:54:11.000 145 21222.57 169.88 42913.60 47874.81 2017-05-25 10:54:12.000 145 21222.59 169.87 42913.60 47874.80 2017-05-25 10:54:13.000 145 21222.58 169.85 42913.57 47874.79 2017-05-25 10:54:14.000 145 21222.57 169.84 42913.58 47874.77 2017-05-25 10:54:15.000 145 21222.54 169.86 42913.60 47874.77 2017-05-25 10:54:16.000 145 21222.56 169.83 42913.60 47874.80 2017-05-25 10:54:17.000 145 21222.54 169.81 42913.62 47874.79 2017-05-25 10:54:18.000 145 21222.55 169.76 42913.64 47874.81 2017-05-25 10:54:19.000 145 21222.52 169.78 42913.67 47874.81 2017-05-25 10:54:20.000 145 21222.50 169.79 42913.69 47874.87 2017-05-25 10:54:21.000 145 21222.49 169.79 42913.70 47874.87 2017-05-25 10:54:22.000 145 21222.45 169.83 42913.74 47874.90 2017-05-25 10:54:23.000 145 21222.44 169.86 42913.79 47874.89 2017-05-25 10:54:24.000 145 21222.40 169.86 42913.85 47874.89 2017-05-25 10:54:25.000 145 21222.38 169.88 42913.82 47874.94 2017-05-25 10:54:26.000 145 21222.33 169.93 42913.79 47874.93 2017-05-25 10:54:27.000 145 21222.34 169.96 42913.76 47874.94 2017-05-25 10:54:28.000 145 21222.32 169.96 42913.81 47874.89 2017-05-25 10:54:29.000 145 21222.27 170.00 42913.77 47874.87 2017-05-25 10:54:30.000 145 21222.23 170.02 42913.77 47874.87 2017-05-25 10:54:31.000 145 21222.18 170.01 42913.75 47874.81 2017-05-25 10:54:32.000 145 21222.15 170.01 42913.74 47874.80 2017-05-25 10:54:33.000 145 21222.11 170.02 42913.74 47874.78 2017-05-25 10:54:34.000 145 21222.10 170.02 42913.75 47874.72 2017-05-25 10:54:35.000 145 21222.07 170.04 42913.74 47874.69 2017-05-25 10:54:36.000 145 21222.03 170.04 42913.70 47874.68 2017-05-25 10:54:37.000 145 21221.99 170.03 42913.65 47874.69 2017-05-25 10:54:38.000 145 21222.00 170.02 42913.67 47874.64 2017-05-25 10:54:39.000 145 21221.99 170.03 42913.67 47874.63 2017-05-25 10:54:40.000 145 21221.98 170.04 42913.67 47874.63 2017-05-25 10:54:41.000 145 21222.00 170.03 42913.64 47874.59 2017-05-25 10:54:42.000 145 21221.97 170.07 42913.64 47874.59 2017-05-25 10:54:43.000 145 21221.99 170.10 42913.62 47874.59 2017-05-25 10:54:44.000 145 21222.01 170.13 42913.60 47874.56 2017-05-25 10:54:45.000 145 21222.03 170.13 42913.60 47874.56 2017-05-25 10:54:46.000 145 21222.05 170.13 42913.57 47874.58 2017-05-25 10:54:47.000 145 21222.07 170.13 42913.56 47874.55 2017-05-25 10:54:48.000 145 21222.06 170.13 42913.60 47874.57 2017-05-25 10:54:49.000 145 21222.11 170.13 42913.60 47874.58 2017-05-25 10:54:50.000 145 21222.14 170.12 42913.56 47874.59 2017-05-25 10:54:51.000 145 21222.17 170.13 42913.57 47874.60 2017-05-25 10:54:52.000 145 21222.22 170.14 42913.56 47874.60 2017-05-25 10:54:53.000 145 21222.23 170.13 42913.53 47874.59 2017-05-25 10:54:54.000 145 21222.26 170.14 42913.54 47874.62 2017-05-25 10:54:55.000 145 21222.28 170.11 42913.52 47874.61 2017-05-25 10:54:56.000 145 21222.35 170.10 42913.56 47874.64 2017-05-25 10:54:57.000 145 21222.34 170.10 42913.56 47874.60 2017-05-25 10:54:58.000 145 21222.34 170.05 42913.56 47874.69 2017-05-25 10:54:59.000 145 21222.38 170.01 42913.56 47874.67 2017-05-25 10:55:00.000 145 21222.42 169.97 42913.58 47874.69 2017-05-25 10:55:01.000 145 21222.45 169.96 42913.60 47874.71 2017-05-25 10:55:02.000 145 21222.50 169.93 42913.60 47874.76 2017-05-25 10:55:03.000 145 21222.55 169.89 42913.60 47874.75 2017-05-25 10:55:04.000 145 21222.59 169.82 42913.61 47874.78 2017-05-25 10:55:05.000 145 21222.61 169.76 42913.63 47874.80 2017-05-25 10:55:06.000 145 21222.63 169.64 42913.64 47874.85 2017-05-25 10:55:07.000 145 21222.64 169.58 42913.72 47874.89 2017-05-25 10:55:08.000 145 21222.67 169.53 42913.76 47874.95 2017-05-25 10:55:09.000 145 21222.66 169.56 42913.77 47874.97 2017-05-25 10:55:10.000 145 21222.61 169.59 42913.78 47874.98 2017-05-25 10:55:11.000 145 21222.60 169.59 42913.74 47874.97 2017-05-25 10:55:12.000 145 21222.58 169.61 42913.70 47874.97 2017-05-25 10:55:13.000 145 21222.55 169.61 42913.68 47874.92 2017-05-25 10:55:14.000 145 21222.56 169.58 42913.64 47874.91 2017-05-25 10:55:15.000 145 21222.55 169.56 42913.65 47874.87 2017-05-25 10:55:16.000 145 21222.55 169.52 42913.67 47874.83 2017-05-25 10:55:17.000 145 21222.55 169.49 42913.67 47874.85 2017-05-25 10:55:18.000 145 21222.56 169.43 42913.68 47874.85 2017-05-25 10:55:19.000 145 21222.55 169.37 42913.70 47874.83 2017-05-25 10:55:20.000 145 21222.56 169.27 42913.74 47874.87 2017-05-25 10:55:21.000 145 21222.60 169.15 42913.77 47874.89 2017-05-25 10:55:22.000 145 21222.62 169.05 42913.82 47874.98 2017-05-25 10:55:23.000 145 21222.62 169.02 42913.92 47875.02 2017-05-25 10:55:24.000 145 21222.63 169.01 42913.92 47875.07 2017-05-25 10:55:25.000 145 21222.63 169.03 42913.95 47875.15 2017-05-25 10:55:26.000 145 21222.64 169.01 42913.99 47875.15 2017-05-25 10:55:27.000 145 21222.64 169.06 42913.99 47875.18 2017-05-25 10:55:28.000 145 21222.61 169.08 42913.99 47875.17 2017-05-25 10:55:29.000 145 21222.60 169.07 42913.99 47875.21 2017-05-25 10:55:30.000 145 21222.59 169.11 42914.00 47875.21 2017-05-25 10:55:31.000 145 21222.58 169.09 42914.03 47875.19 2017-05-25 10:55:32.000 145 21222.55 169.08 42914.06 47875.20 2017-05-25 10:55:33.000 145 21222.55 169.11 42914.03 47875.20 2017-05-25 10:55:34.000 145 21222.55 169.14 42914.02 47875.19 2017-05-25 10:55:35.000 145 21222.53 169.20 42914.02 47875.17 2017-05-25 10:55:36.000 145 21222.53 169.22 42914.03 47875.17 2017-05-25 10:55:37.000 145 21222.53 169.23 42914.01 47875.17 2017-05-25 10:55:38.000 145 21222.51 169.29 42913.99 47875.14 2017-05-25 10:55:39.000 145 21222.51 169.28 42913.99 47875.15 2017-05-25 10:55:40.000 145 21222.48 169.27 42913.99 47875.15 2017-05-25 10:55:41.000 145 21222.54 169.29 42914.01 47875.14 2017-05-25 10:55:42.000 145 21222.56 169.30 42913.99 47875.15 2017-05-25 10:55:43.000 145 21222.53 169.31 42913.97 47875.15 2017-05-25 10:55:44.000 145 21222.53 169.33 42913.97 47875.15 2017-05-25 10:55:45.000 145 21222.49 169.36 42914.00 47875.14 2017-05-25 10:55:46.000 145 21222.49 169.40 42914.01 47875.16 2017-05-25 10:55:47.000 145 21222.50 169.44 42914.03 47875.17 2017-05-25 10:55:48.000 145 21222.47 169.48 42913.99 47875.14 2017-05-25 10:55:49.000 145 21222.49 169.51 42913.97 47875.11 2017-05-25 10:55:50.000 145 21222.46 169.53 42913.97 47875.13 2017-05-25 10:55:51.000 145 21222.44 169.56 42913.95 47875.10 2017-05-25 10:55:52.000 145 21222.40 169.57 42913.95 47875.08 2017-05-25 10:55:53.000 145 21222.41 169.56 42913.99 47875.07 2017-05-25 10:55:54.000 145 21222.38 169.57 42913.99 47875.06 2017-05-25 10:55:55.000 145 21222.35 169.59 42913.97 47875.05 2017-05-25 10:55:56.000 145 21222.35 169.56 42913.95 47875.06 2017-05-25 10:55:57.000 145 21222.32 169.57 42913.99 47875.04 2017-05-25 10:55:58.000 145 21222.30 169.61 42913.99 47875.07 2017-05-25 10:55:59.000 145 21222.27 169.66 42913.95 47875.02 2017-05-25 10:56:00.000 145 21222.25 169.64 42913.92 47875.01 2017-05-25 10:56:01.000 145 21222.28 169.63 42913.95 47874.97 2017-05-25 10:56:02.000 145 21222.25 169.66 42913.92 47874.97 2017-05-25 10:56:03.000 145 21222.27 169.67 42913.94 47874.98 2017-05-25 10:56:04.000 145 21222.29 169.67 42913.88 47874.94 2017-05-25 10:56:05.000 145 21222.28 169.67 42913.88 47874.94 2017-05-25 10:56:06.000 145 21222.23 169.70 42913.88 47874.94 2017-05-25 10:56:07.000 145 21222.20 169.75 42913.83 47874.91 2017-05-25 10:56:08.000 145 21222.15 169.81 42913.81 47874.90 2017-05-25 10:56:09.000 145 21222.15 169.83 42913.76 47874.82 2017-05-25 10:56:10.000 145 21222.15 169.78 42913.77 47874.82 2017-05-25 10:56:11.000 145 21222.18 169.74 42913.78 47874.79 2017-05-25 10:56:12.000 145 21222.16 169.73 42913.81 47874.78 2017-05-25 10:56:13.000 145 21222.14 169.70 42913.79 47874.82 2017-05-25 10:56:14.000 145 21222.14 169.70 42913.78 47874.82 2017-05-25 10:56:15.000 145 21222.15 169.69 42913.78 47874.83 2017-05-25 10:56:16.000 145 21222.18 169.66 42913.81 47874.85 2017-05-25 10:56:17.000 145 21222.20 169.65 42913.81 47874.86 2017-05-25 10:56:18.000 145 21222.18 169.65 42913.81 47874.84 2017-05-25 10:56:19.000 145 21222.18 169.63 42913.81 47874.87 2017-05-25 10:56:20.000 145 21222.18 169.64 42913.85 47874.88 2017-05-25 10:56:21.000 145 21222.18 169.66 42913.83 47874.82 2017-05-25 10:56:22.000 145 21222.19 169.65 42913.83 47874.86 2017-05-25 10:56:23.000 145 21222.19 169.61 42913.82 47874.85 2017-05-25 10:56:24.000 145 21222.11 169.68 42913.81 47874.84 2017-05-25 10:56:25.000 145 21222.09 169.72 42913.79 47874.83 2017-05-25 10:56:26.000 145 21222.10 169.74 42913.76 47874.78 2017-05-25 10:56:27.000 145 21222.11 169.75 42913.75 47874.77 2017-05-25 10:56:28.000 145 21222.13 169.73 42913.76 47874.76 2017-05-25 10:56:29.000 145 21222.18 169.69 42913.75 47874.75 2017-05-25 10:56:30.000 145 21222.17 169.68 42913.74 47874.76 2017-05-25 10:56:31.000 145 21222.20 169.72 42913.70 47874.77 2017-05-25 10:56:32.000 145 21222.23 169.72 42913.71 47874.77 2017-05-25 10:56:33.000 145 21222.23 169.69 42913.70 47874.77 2017-05-25 10:56:34.000 145 21222.25 169.67 42913.69 47874.75 2017-05-25 10:56:35.000 145 21222.27 169.65 42913.69 47874.78 2017-05-25 10:56:36.000 145 21222.32 169.61 42913.71 47874.77 2017-05-25 10:56:37.000 145 21222.33 169.59 42913.71 47874.80 2017-05-25 10:56:38.000 145 21222.37 169.54 42913.72 47874.82 2017-05-25 10:56:39.000 145 21222.41 169.52 42913.74 47874.83 2017-05-25 10:56:40.000 145 21222.44 169.50 42913.71 47874.87 2017-05-25 10:56:41.000 145 21222.48 169.45 42913.74 47874.90 2017-05-25 10:56:42.000 145 21222.50 169.43 42913.74 47874.92 2017-05-25 10:56:43.000 145 21222.47 169.44 42913.75 47874.93 2017-05-25 10:56:44.000 145 21222.52 169.46 42913.77 47874.93 2017-05-25 10:56:45.000 145 21222.54 169.45 42913.78 47874.96 2017-05-25 10:56:46.000 145 21222.55 169.50 42913.77 47874.97 2017-05-25 10:56:47.000 145 21222.55 169.55 42913.76 47874.99 2017-05-25 10:56:48.000 145 21222.57 169.59 42913.76 47874.96 2017-05-25 10:56:49.000 145 21222.57 169.60 42913.74 47874.99 2017-05-25 10:56:50.000 145 21222.60 169.59 42913.74 47874.98 2017-05-25 10:56:51.000 145 21222.58 169.65 42913.74 47874.95 2017-05-25 10:56:52.000 145 21222.62 169.66 42913.77 47874.97 2017-05-25 10:56:53.000 145 21222.63 169.64 42913.78 47874.98 2017-05-25 10:56:54.000 145 21222.61 169.65 42913.81 47874.94 2017-05-25 10:56:55.000 145 21222.58 169.69 42913.76 47874.96 2017-05-25 10:56:56.000 145 21222.58 169.74 42913.74 47874.94 2017-05-25 10:56:57.000 145 21222.55 169.78 42913.70 47874.90 2017-05-25 10:56:58.000 145 21222.56 169.83 42913.71 47874.89 2017-05-25 10:56:59.000 145 21222.56 169.84 42913.72 47874.87 2017-05-25 10:57:00.000 145 21222.52 169.85 42913.70 47874.85 2017-05-25 10:57:01.000 145 21222.50 169.87 42913.70 47874.84 2017-05-25 10:57:02.000 145 21222.51 169.88 42913.72 47874.85 2017-05-25 10:57:03.000 145 21222.51 169.88 42913.70 47874.85 2017-05-25 10:57:04.000 145 21222.52 169.89 42913.71 47874.86 2017-05-25 10:57:05.000 145 21222.56 169.91 42913.70 47874.87 2017-05-25 10:57:06.000 145 21222.56 169.92 42913.69 47874.88 2017-05-25 10:57:07.000 145 21222.57 169.92 42913.69 47874.89 2017-05-25 10:57:08.000 145 21222.58 169.91 42913.74 47874.89 2017-05-25 10:57:09.000 145 21222.59 169.91 42913.75 47874.95 2017-05-25 10:57:10.000 145 21222.61 169.89 42913.77 47874.97 2017-05-25 10:57:11.000 145 21222.65 169.85 42913.81 47874.99 2017-05-25 10:57:12.000 145 21222.66 169.84 42913.85 47875.02 2017-05-25 10:57:13.000 145 21222.65 169.80 42913.88 47875.03 2017-05-25 10:57:14.000 145 21222.68 169.79 42913.92 47875.09 2017-05-25 10:57:15.000 145 21222.71 169.82 42913.96 47875.12 2017-05-25 10:57:16.000 145 21222.70 169.82 42913.94 47875.14 2017-05-25 10:57:17.000 145 21222.73 169.82 42913.94 47875.19 2017-05-25 10:57:18.000 145 21222.75 169.81 42913.96 47875.20 2017-05-25 10:57:19.000 145 21222.73 169.80 42913.95 47875.19 2017-05-25 10:57:20.000 145 21222.73 169.79 42913.97 47875.20 2017-05-25 10:57:21.000 145 21222.74 169.81 42914.00 47875.19 2017-05-25 10:57:22.000 145 21222.75 169.82 42913.97 47875.22 2017-05-25 10:57:23.000 145 21222.77 169.86 42913.95 47875.20 2017-05-25 10:57:24.000 145 21222.75 169.87 42913.92 47875.18 2017-05-25 10:57:25.000 145 21222.76 169.85 42913.89 47875.13 2017-05-25 10:57:26.000 145 21222.75 169.81 42913.92 47875.15 2017-05-25 10:57:27.000 145 21222.76 169.78 42913.93 47875.15 2017-05-25 10:57:28.000 145 21222.75 169.76 42913.92 47875.18 2017-05-25 10:57:29.000 145 21222.74 169.73 42913.92 47875.20 2017-05-25 10:57:30.000 145 21222.75 169.73 42913.95 47875.20 2017-05-25 10:57:31.000 145 21222.77 169.72 42913.99 47875.24 2017-05-25 10:57:32.000 145 21222.77 169.70 42914.01 47875.26 2017-05-25 10:57:33.000 145 21222.76 169.73 42914.03 47875.28 2017-05-25 10:57:34.000 145 21222.78 169.75 42914.00 47875.28 2017-05-25 10:57:35.000 145 21222.78 169.73 42914.00 47875.26 2017-05-25 10:57:36.000 145 21222.79 169.70 42913.99 47875.24 2017-05-25 10:57:37.000 145 21222.77 169.67 42914.00 47875.26 2017-05-25 10:57:38.000 145 21222.73 169.68 42913.99 47875.26 2017-05-25 10:57:39.000 145 21222.70 169.71 42913.99 47875.24 2017-05-25 10:57:40.000 145 21222.69 169.74 42913.97 47875.21 2017-05-25 10:57:41.000 145 21222.66 169.74 42913.95 47875.22 2017-05-25 10:57:42.000 145 21222.67 169.72 42913.93 47875.16 2017-05-25 10:57:43.000 145 21222.66 169.67 42913.92 47875.15 2017-05-25 10:57:44.000 145 21222.65 169.64 42913.94 47875.15 2017-05-25 10:57:45.000 145 21222.66 169.60 42913.95 47875.15 2017-05-25 10:57:46.000 145 21222.64 169.60 42913.94 47875.19 2017-05-25 10:57:47.000 145 21222.66 169.61 42913.93 47875.17 2017-05-25 10:57:48.000 145 21222.69 169.59 42913.99 47875.19 2017-05-25 10:57:49.000 145 21222.69 169.58 42913.95 47875.22 2017-05-25 10:57:50.000 145 21222.69 169.55 42913.97 47875.16 2017-05-25 10:57:51.000 145 21222.68 169.51 42913.96 47875.22 2017-05-25 10:57:52.000 145 21222.69 169.49 42914.01 47875.23 2017-05-25 10:57:53.000 145 21222.66 169.48 42914.06 47875.25 2017-05-25 10:57:54.000 145 21222.63 169.50 42914.02 47875.26 2017-05-25 10:57:55.000 145 21222.63 169.47 42914.01 47875.25 2017-05-25 10:57:56.000 145 21222.63 169.47 42914.02 47875.23 2017-05-25 10:57:57.000 145 21222.64 169.47 42914.06 47875.28 2017-05-25 10:57:58.000 145 21222.65 169.49 42914.06 47875.27 2017-05-25 10:57:59.000 145 21222.68 169.49 42914.06 47875.29 2017-05-25 10:58:00.000 145 21222.70 169.50 42914.06 47875.27 2017-05-25 10:58:01.000 145 21222.70 169.48 42914.02 47875.28 2017-05-25 10:58:02.000 145 21222.69 169.46 42914.06 47875.29 2017-05-25 10:58:03.000 145 21222.70 169.46 42914.03 47875.28 2017-05-25 10:58:04.000 145 21222.68 169.45 42914.03 47875.30 2017-05-25 10:58:05.000 145 21222.68 169.43 42914.06 47875.28 2017-05-25 10:58:06.000 145 21222.70 169.43 42914.04 47875.27 2017-05-25 10:58:07.000 145 21222.67 169.41 42914.06 47875.29 2017-05-25 10:58:08.000 145 21222.65 169.41 42914.06 47875.28 2017-05-25 10:58:09.000 145 21222.68 169.39 42914.07 47875.31 2017-05-25 10:58:10.000 145 21222.67 169.37 42914.08 47875.31 2017-05-25 10:58:11.000 145 21222.67 169.35 42914.10 47875.31 2017-05-25 10:58:12.000 145 21222.66 169.34 42914.12 47875.34 2017-05-25 10:58:13.000 145 21222.66 169.36 42914.11 47875.32 2017-05-25 10:58:14.000 145 21222.69 169.36 42914.13 47875.34 2017-05-25 10:58:15.000 145 21222.66 169.40 42914.13 47875.36 2017-05-25 10:58:16.000 145 21222.64 169.42 42914.12 47875.32 2017-05-25 10:58:17.000 145 21222.63 169.41 42914.12 47875.35 2017-05-25 10:58:18.000 145 21222.62 169.41 42914.12 47875.32 2017-05-25 10:58:19.000 145 21222.60 169.45 42914.10 47875.33 2017-05-25 10:58:20.000 145 21222.59 169.44 42914.10 47875.31 2017-05-25 10:58:21.000 145 21222.58 169.45 42914.14 47875.32 2017-05-25 10:58:22.000 145 21222.55 169.47 42914.12 47875.30 2017-05-25 10:58:23.000 145 21222.56 169.49 42914.10 47875.31 2017-05-25 10:58:24.000 145 21222.56 169.49 42914.10 47875.30 2017-05-25 10:58:25.000 145 21222.58 169.49 42914.10 47875.30 2017-05-25 10:58:26.000 145 21222.59 169.48 42914.10 47875.31 2017-05-25 10:58:27.000 145 21222.58 169.47 42914.08 47875.30 2017-05-25 10:58:28.000 145 21222.61 169.49 42914.10 47875.30 2017-05-25 10:58:29.000 145 21222.62 169.45 42914.07 47875.30 2017-05-25 10:58:30.000 145 21222.63 169.44 42914.08 47875.30 2017-05-25 10:58:31.000 145 21222.63 169.43 42914.13 47875.33 2017-05-25 10:58:32.000 145 21222.67 169.39 42914.14 47875.31 2017-05-25 10:58:33.000 145 21222.69 169.36 42914.14 47875.33 2017-05-25 10:58:34.000 145 21222.67 169.37 42914.15 47875.37 2017-05-25 10:58:35.000 145 21222.63 169.41 42914.12 47875.35 2017-05-25 10:58:36.000 145 21222.64 169.42 42914.10 47875.35 2017-05-25 10:58:37.000 145 21222.63 169.43 42914.06 47875.32 2017-05-25 10:58:38.000 145 21222.60 169.44 42914.06 47875.29 2017-05-25 10:58:39.000 145 21222.61 169.44 42914.03 47875.28 2017-05-25 10:58:40.000 145 21222.60 169.42 42914.02 47875.26 2017-05-25 10:58:41.000 145 21222.58 169.40 42914.03 47875.24 2017-05-25 10:58:42.000 145 21222.59 169.36 42914.01 47875.24 2017-05-25 10:58:43.000 145 21222.60 169.35 42914.03 47875.22 2017-05-25 10:58:44.000 145 21222.62 169.32 42914.02 47875.24 2017-05-25 10:58:45.000 145 21222.64 169.28 42914.04 47875.24 2017-05-25 10:58:46.000 145 21222.62 169.29 42914.06 47875.26 2017-05-25 10:58:47.000 145 21222.61 169.34 42914.01 47875.25 2017-05-25 10:58:48.000 145 21222.57 169.38 42913.99 47875.23 2017-05-25 10:58:49.000 145 21222.57 169.39 42913.96 47875.18 2017-05-25 10:58:50.000 145 21222.59 169.37 42913.95 47875.17 2017-05-25 10:58:51.000 145 21222.64 169.36 42913.96 47875.17 2017-05-25 10:58:52.000 145 21222.60 169.35 42913.95 47875.16 2017-05-25 10:58:53.000 145 21222.62 169.33 42913.92 47875.17 2017-05-25 10:58:54.000 145 21222.62 169.32 42913.92 47875.13 2017-05-25 10:58:55.000 145 21222.64 169.32 42913.89 47875.16 2017-05-25 10:58:56.000 145 21222.67 169.30 42913.92 47875.16 2017-05-25 10:58:57.000 145 21222.68 169.28 42913.97 47875.16 2017-05-25 10:58:58.000 145 21222.72 169.27 42913.99 47875.20 2017-05-25 10:58:59.000 145 21222.71 169.26 42913.99 47875.22 2017-05-25 10:59:00.000 145 21222.69 169.26 42914.01 47875.23 2017-05-25 10:59:01.000 145 21222.66 169.28 42913.99 47875.22 2017-05-25 10:59:02.000 145 21222.68 169.30 42913.97 47875.22 2017-05-25 10:59:03.000 145 21222.72 169.30 42913.97 47875.21 2017-05-25 10:59:04.000 145 21222.76 169.23 42913.99 47875.23 2017-05-25 10:59:05.000 145 21222.79 169.19 42913.99 47875.27 2017-05-25 10:59:06.000 145 21222.81 169.18 42914.03 47875.33 2017-05-25 10:59:07.000 145 21222.80 169.19 42914.06 47875.35 2017-05-25 10:59:08.000 145 21222.80 169.17 42914.06 47875.37 2017-05-25 10:59:09.000 145 21222.79 169.17 42914.08 47875.35 2017-05-25 10:59:10.000 145 21222.74 169.18 42914.06 47875.34 2017-05-25 10:59:11.000 145 21222.70 169.20 42914.06 47875.33 2017-05-25 10:59:12.000 145 21222.67 169.24 42914.06 47875.32 2017-05-25 10:59:13.000 145 21222.64 169.29 42914.06 47875.29 2017-05-25 10:59:14.000 145 21222.60 169.31 42914.04 47875.26 2017-05-25 10:59:15.000 145 21222.59 169.31 42914.08 47875.26 2017-05-25 10:59:16.000 145 21222.55 169.30 42914.10 47875.24 2017-05-25 10:59:17.000 145 21222.53 169.27 42914.10 47875.26 2017-05-25 10:59:18.000 145 21222.51 169.27 42914.12 47875.26 2017-05-25 10:59:19.000 145 21222.49 169.29 42914.17 47875.28 2017-05-25 10:59:20.000 145 21222.48 169.35 42914.17 47875.27 2017-05-25 10:59:21.000 145 21222.38 169.43 42914.12 47875.26 2017-05-25 10:59:22.000 145 21222.37 169.48 42914.12 47875.23 2017-05-25 10:59:23.000 145 21222.34 169.52 42914.10 47875.20 2017-05-25 10:59:24.000 145 21222.29 169.54 42914.07 47875.13 2017-05-25 10:59:25.000 145 21222.29 169.56 42914.08 47875.14 2017-05-25 10:59:26.000 145 21222.30 169.58 42914.07 47875.13 2017-05-25 10:59:27.000 145 21222.30 169.59 42914.10 47875.14 2017-05-25 10:59:28.000 145 21222.31 169.60 42914.08 47875.11 2017-05-25 10:59:29.000 145 21222.30 169.63 42914.10 47875.15 2017-05-25 10:59:30.000 145 21222.29 169.65 42914.10 47875.15 2017-05-25 10:59:31.000 145 21222.26 169.67 42914.06 47875.11 2017-05-25 10:59:32.000 145 21222.26 169.65 42914.06 47875.12 2017-05-25 10:59:33.000 145 21222.30 169.63 42914.12 47875.12 2017-05-25 10:59:34.000 145 21222.29 169.58 42914.13 47875.15 2017-05-25 10:59:35.000 145 21222.29 169.54 42914.13 47875.14 2017-05-25 10:59:36.000 145 21222.31 169.51 42914.14 47875.19 2017-05-25 10:59:37.000 145 21222.31 169.48 42914.17 47875.23 2017-05-25 10:59:38.000 145 21222.34 169.44 42914.17 47875.25 2017-05-25 10:59:39.000 145 21222.36 169.43 42914.18 47875.25 2017-05-25 10:59:40.000 145 21222.35 169.44 42914.19 47875.26 2017-05-25 10:59:41.000 145 21222.36 169.42 42914.21 47875.26 2017-05-25 10:59:42.000 145 21222.35 169.42 42914.24 47875.27 2017-05-25 10:59:43.000 145 21222.33 169.39 42914.22 47875.27 2017-05-25 10:59:44.000 145 21222.33 169.39 42914.21 47875.27 2017-05-25 10:59:45.000 145 21222.31 169.38 42914.19 47875.24 2017-05-25 10:59:46.000 145 21222.29 169.39 42914.17 47875.25 2017-05-25 10:59:47.000 145 21222.29 169.41 42914.19 47875.24 2017-05-25 10:59:48.000 145 21222.30 169.40 42914.19 47875.24 2017-05-25 10:59:49.000 145 21222.30 169.37 42914.21 47875.21 2017-05-25 10:59:50.000 145 21222.27 169.40 42914.21 47875.23 2017-05-25 10:59:51.000 145 21222.28 169.40 42914.21 47875.26 2017-05-25 10:59:52.000 145 21222.30 169.41 42914.19 47875.25 2017-05-25 10:59:53.000 145 21222.29 169.44 42914.19 47875.23 2017-05-25 10:59:54.000 145 21222.28 169.46 42914.17 47875.22 2017-05-25 10:59:55.000 145 21222.31 169.46 42914.18 47875.20 2017-05-25 10:59:56.000 145 21222.30 169.48 42914.17 47875.20 2017-05-25 10:59:57.000 145 21222.32 169.50 42914.11 47875.20 2017-05-25 10:59:58.000 145 21222.34 169.54 42914.10 47875.17 2017-05-25 10:59:59.000 145 21222.30 169.59 42914.08 47875.17 2017-05-25 11:00:00.000 145 21222.27 169.61 42914.02 47875.11 2017-05-25 11:00:01.000 145 21222.29 169.60 42914.02 47875.08 2017-05-25 11:00:02.000 145 21222.27 169.61 42914.00 47875.09 2017-05-25 11:00:03.000 145 21222.30 169.60 42913.97 47875.07 2017-05-25 11:00:04.000 145 21222.29 169.62 42913.96 47875.04 2017-05-25 11:00:05.000 145 21222.31 169.58 42913.99 47875.03 2017-05-25 11:00:06.000 145 21222.39 169.50 42914.01 47875.04 2017-05-25 11:00:07.000 145 21222.44 169.48 42914.04 47875.10 2017-05-25 11:00:08.000 145 21222.48 169.48 42914.06 47875.13 2017-05-25 11:00:09.000 145 21222.50 169.51 42914.06 47875.16 2017-05-25 11:00:10.000 145 21222.52 169.49 42914.02 47875.17 2017-05-25 11:00:11.000 145 21222.55 169.48 42914.03 47875.21 2017-05-25 11:00:12.000 145 21222.60 169.46 42914.03 47875.20 2017-05-25 11:00:13.000 145 21222.61 169.48 42914.06 47875.22 2017-05-25 11:00:14.000 145 21222.64 169.51 42914.02 47875.21 2017-05-25 11:00:15.000 145 21222.65 169.55 42914.03 47875.20 2017-05-25 11:00:16.000 145 21222.65 169.56 42913.99 47875.21 2017-05-25 11:00:17.000 145 21222.67 169.57 42913.94 47875.19 2017-05-25 11:00:18.000 145 21222.69 169.56 42913.94 47875.19 2017-05-25 11:00:19.000 145 21222.74 169.53 42913.92 47875.15 2017-05-25 11:00:20.000 145 21222.78 169.52 42913.90 47875.18 2017-05-25 11:00:21.000 145 21222.79 169.55 42913.85 47875.19 2017-05-25 11:00:22.000 145 21222.83 169.55 42913.85 47875.17 2017-05-25 11:00:23.000 145 21222.85 169.58 42913.86 47875.17 2017-05-25 11:00:24.000 145 21222.86 169.57 42913.85 47875.14 2017-05-25 11:00:25.000 145 21222.86 169.57 42913.82 47875.16 2017-05-25 11:00:26.000 145 21222.90 169.56 42913.81 47875.16 2017-05-25 11:00:27.000 145 21222.96 169.53 42913.81 47875.21 2017-05-25 11:00:28.000 145 21223.01 169.52 42913.81 47875.20 2017-05-25 11:00:29.000 145 21223.00 169.52 42913.83 47875.20 2017-05-25 11:00:30.000 145 21223.00 169.50 42913.83 47875.21 2017-05-25 11:00:31.000 145 21223.04 169.48 42913.85 47875.28 2017-05-25 11:00:32.000 145 21223.08 169.49 42913.86 47875.30 2017-05-25 11:00:33.000 145 21223.07 169.49 42913.85 47875.25 2017-05-25 11:00:34.000 145 21223.11 169.50 42913.85 47875.29 2017-05-25 11:00:35.000 145 21223.13 169.48 42913.81 47875.31 2017-05-25 11:00:36.000 145 21223.16 169.49 42913.79 47875.29 2017-05-25 11:00:37.000 145 21223.20 169.49 42913.83 47875.33 2017-05-25 11:00:38.000 145 21223.24 169.51 42913.82 47875.33 2017-05-25 11:00:39.000 145 21223.24 169.54 42913.82 47875.33 2017-05-25 11:00:40.000 145 21223.28 169.54 42913.78 47875.33 2017-05-25 11:00:41.000 145 21223.27 169.54 42913.78 47875.29 2017-05-25 11:00:42.000 145 21223.32 169.52 42913.79 47875.32 2017-05-25 11:00:43.000 145 21223.39 169.49 42913.79 47875.35 2017-05-25 11:00:44.000 145 21223.42 169.47 42913.78 47875.37 2017-05-25 11:00:45.000 145 21223.49 169.45 42913.81 47875.40 2017-05-25 11:00:46.000 145 21223.59 169.37 42913.83 47875.45 2017-05-25 11:00:47.000 145 21223.62 169.31 42913.90 47875.54 2017-05-25 11:00:48.000 145 21223.62 169.34 42913.94 47875.58 2017-05-25 11:00:49.000 145 21223.56 169.43 42913.93 47875.61 2017-05-25 11:00:50.000 145 21223.48 169.52 42913.93 47875.59 2017-05-25 11:00:51.000 145 21223.42 169.56 42913.86 47875.55 2017-05-25 11:00:52.000 145 21223.39 169.53 42913.82 47875.50 2017-05-25 11:00:53.000 145 21223.39 169.49 42913.83 47875.47 2017-05-25 11:00:54.000 145 21223.37 169.46 42913.85 47875.45 2017-05-25 11:00:55.000 145 21223.31 169.41 42913.85 47875.43 2017-05-25 11:00:56.000 145 21223.29 169.35 42913.88 47875.46 2017-05-25 11:00:57.000 145 21223.31 169.31 42913.90 47875.44 2017-05-25 11:00:58.000 145 21223.30 169.31 42913.92 47875.48 2017-05-25 11:00:59.000 145 21223.28 169.29 42913.92 47875.48 2017-05-25 11:01:00.000 145 21223.31 169.28 42913.92 47875.49 2017-05-25 11:01:01.000 145 21223.31 169.26 42913.96 47875.46 2017-05-25 11:01:02.000 145 21223.33 169.24 42913.95 47875.47 2017-05-25 11:01:03.000 145 21223.30 169.23 42913.94 47875.47 2017-05-25 11:01:04.000 145 21223.29 169.18 42913.92 47875.47 2017-05-25 11:01:05.000 145 21223.32 169.12 42913.94 47875.47 2017-05-25 11:01:06.000 145 21223.36 169.09 42913.92 47875.48 2017-05-25 11:01:07.000 145 21223.37 169.04 42913.95 47875.47 2017-05-25 11:01:08.000 145 21223.38 168.99 42913.95 47875.51 2017-05-25 11:01:09.000 145 21223.38 168.98 42913.95 47875.53 2017-05-25 11:01:10.000 145 21223.37 168.97 42913.97 47875.53 2017-05-25 11:01:11.000 145 21223.37 168.96 42913.96 47875.54 2017-05-25 11:01:12.000 145 21223.39 168.92 42914.01 47875.51 2017-05-25 11:01:13.000 145 21223.39 168.88 42913.99 47875.53 2017-05-25 11:01:14.000 145 21223.39 168.87 42913.99 47875.52 2017-05-25 11:01:15.000 145 21223.42 168.87 42913.96 47875.51 2017-05-25 11:01:16.000 145 21223.46 168.82 42913.92 47875.54 2017-05-25 11:01:17.000 145 21223.47 168.81 42913.93 47875.55 2017-05-25 11:01:18.000 145 21223.50 168.81 42913.93 47875.55 2017-05-25 11:01:19.000 145 21223.50 168.79 42913.88 47875.57 2017-05-25 11:01:20.000 145 21223.52 168.71 42913.89 47875.57 2017-05-25 11:01:21.000 145 21223.57 168.59 42913.97 47875.59 2017-05-25 11:01:22.000 145 21223.64 168.49 42914.00 47875.61 2017-05-25 11:01:23.000 145 21223.69 168.34 42914.10 47875.72 2017-05-25 11:01:24.000 145 21223.73 168.28 42914.14 47875.76 2017-05-25 11:01:25.000 145 21223.75 168.23 42914.17 47875.84 2017-05-25 11:01:26.000 145 21223.76 168.20 42914.24 47875.90 2017-05-25 11:01:27.000 145 21223.77 168.17 42914.26 47875.94 2017-05-25 11:01:28.000 145 21223.78 168.20 42914.28 47875.97 2017-05-25 11:01:29.000 145 21223.76 168.22 42914.28 47875.96 2017-05-25 11:01:30.000 145 21223.77 168.26 42914.24 47875.99 2017-05-25 11:01:31.000 145 21223.79 168.26 42914.20 47875.95 2017-05-25 11:01:32.000 145 21223.76 168.29 42914.21 47875.93 2017-05-25 11:01:33.000 145 21223.72 168.31 42914.20 47875.95 2017-05-25 11:01:34.000 145 21223.70 168.34 42914.20 47875.91 2017-05-25 11:01:35.000 145 21223.72 168.37 42914.17 47875.89 2017-05-25 11:01:36.000 145 21223.68 168.42 42914.17 47875.88 2017-05-25 11:01:37.000 145 21223.72 168.42 42914.15 47875.84 2017-05-25 11:01:38.000 145 21223.71 168.48 42914.10 47875.83 2017-05-25 11:01:39.000 145 21223.69 168.52 42914.10 47875.80 2017-05-25 11:01:40.000 145 21223.71 168.53 42914.08 47875.82 2017-05-25 11:01:41.000 145 21223.72 168.51 42914.10 47875.79 2017-05-25 11:01:42.000 145 21223.71 168.56 42914.08 47875.79 2017-05-25 11:01:43.000 145 21223.70 168.57 42914.10 47875.81 2017-05-25 11:01:44.000 145 21223.70 168.59 42914.07 47875.79 2017-05-25 11:01:45.000 145 21223.70 168.60 42914.10 47875.80 2017-05-25 11:01:46.000 145 21223.69 168.61 42914.08 47875.80 2017-05-25 11:01:47.000 145 21223.69 168.62 42914.10 47875.78 2017-05-25 11:01:48.000 145 21223.73 168.64 42914.12 47875.85 2017-05-25 11:01:49.000 145 21223.73 168.64 42914.11 47875.81 2017-05-25 11:01:50.000 145 21223.72 168.66 42914.11 47875.82 2017-05-25 11:01:51.000 145 21223.74 168.69 42914.11 47875.83 2017-05-25 11:01:52.000 145 21223.77 168.70 42914.10 47875.84 2017-05-25 11:01:53.000 145 21223.80 168.75 42914.08 47875.85 2017-05-25 11:01:54.000 145 21223.80 168.75 42914.07 47875.84 2017-05-25 11:01:55.000 145 21223.83 168.73 42914.11 47875.86 2017-05-25 11:01:56.000 145 21223.83 168.74 42914.12 47875.87 2017-05-25 11:01:57.000 145 21223.84 168.73 42914.13 47875.87 2017-05-25 11:01:58.000 145 21223.86 168.72 42914.14 47875.86 2017-05-25 11:01:59.000 145 21223.85 168.73 42914.12 47875.89 2017-05-25 11:02:00.000 145 21223.89 168.71 42914.11 47875.88 2017-05-25 11:02:01.000 145 21223.89 168.70 42914.12 47875.91 2017-05-25 11:02:02.000 145 21223.90 168.66 42914.14 47875.92 2017-05-25 11:02:03.000 145 21223.89 168.64 42914.17 47875.90 2017-05-25 11:02:04.000 145 21223.86 168.62 42914.17 47875.93 2017-05-25 11:02:05.000 145 21223.82 168.59 42914.19 47875.93 2017-05-25 11:02:06.000 145 21223.78 168.55 42914.18 47875.90 2017-05-25 11:02:07.000 145 21223.75 168.54 42914.21 47875.93 2017-05-25 11:02:08.000 145 21223.72 168.54 42914.22 47875.92 2017-05-25 11:02:09.000 145 21223.72 168.52 42914.22 47875.92 2017-05-25 11:02:10.000 145 21223.65 168.54 42914.19 47875.92 2017-05-25 11:02:11.000 145 21223.61 168.52 42914.24 47875.90 2017-05-25 11:02:12.000 145 21223.61 168.51 42914.24 47875.84 2017-05-25 11:02:13.000 145 21223.59 168.49 42914.21 47875.85 2017-05-25 11:02:14.000 145 21223.58 168.46 42914.21 47875.86 2017-05-25 11:02:15.000 145 21223.55 168.43 42914.24 47875.86 2017-05-25 11:02:16.000 145 21223.51 168.41 42914.26 47875.87 2017-05-25 11:02:17.000 145 21223.51 168.37 42914.31 47875.88 2017-05-25 11:02:18.000 145 21223.50 168.30 42914.35 47875.91 2017-05-25 11:02:19.000 145 21223.48 168.26 42914.36 47875.93 2017-05-25 11:02:20.000 145 21223.48 168.25 42914.39 47875.96 2017-05-25 11:02:21.000 145 21223.47 168.21 42914.46 47876.00 2017-05-25 11:02:22.000 145 21223.46 168.16 42914.51 47876.04 2017-05-25 11:02:23.000 145 21223.47 168.10 42914.56 47876.06 2017-05-25 11:02:24.000 145 21223.52 168.07 42914.60 47876.12 2017-05-25 11:02:25.000 145 21223.57 168.08 42914.63 47876.15 2017-05-25 11:02:26.000 145 21223.67 168.07 42914.67 47876.21 2017-05-25 11:02:27.000 145 21223.73 168.07 42914.67 47876.27 2017-05-25 11:02:28.000 145 21223.75 168.09 42914.69 47876.32 2017-05-25 11:02:29.000 145 21223.79 168.09 42914.67 47876.34 2017-05-25 11:02:30.000 145 21223.83 168.08 42914.67 47876.35 2017-05-25 11:02:31.000 145 21223.87 168.10 42914.67 47876.40 2017-05-25 11:02:32.000 145 21223.90 168.14 42914.68 47876.38 2017-05-25 11:02:33.000 145 21223.89 168.16 42914.68 47876.40 2017-05-25 11:02:34.000 145 21223.92 168.15 42914.68 47876.39 2017-05-25 11:02:35.000 145 21224.00 168.10 42914.71 47876.41 2017-05-25 11:02:36.000 145 21224.06 168.09 42914.71 47876.45 2017-05-25 11:02:37.000 145 21224.10 168.08 42914.74 47876.47 2017-05-25 11:02:38.000 145 21224.13 168.09 42914.69 47876.52 2017-05-25 11:02:39.000 145 21224.18 168.08 42914.67 47876.52 2017-05-25 11:02:40.000 145 21224.19 168.13 42914.65 47876.50 2017-05-25 11:02:41.000 145 21224.16 168.09 42914.63 47876.53 2017-05-25 11:02:42.000 145 21224.15 168.04 42914.64 47876.47 2017-05-25 11:02:43.000 145 21224.11 168.00 42914.64 47876.49 2017-05-25 11:02:44.000 145 21224.05 168.03 42914.68 47876.49 2017-05-25 11:02:45.000 145 21223.98 168.09 42914.62 47876.45 2017-05-25 11:02:46.000 145 21223.91 168.14 42914.60 47876.38 2017-05-25 11:02:47.000 145 21223.85 168.15 42914.52 47876.32 2017-05-25 11:02:48.000 145 21223.79 168.14 42914.49 47876.27 2017-05-25 11:02:49.000 145 21223.78 168.17 42914.46 47876.23 2017-05-25 11:02:50.000 145 21223.75 168.21 42914.42 47876.15 2017-05-25 11:02:51.000 145 21223.73 168.25 42914.39 47876.13 2017-05-25 11:02:52.000 145 21223.68 168.25 42914.38 47876.09 2017-05-25 11:02:53.000 145 21223.65 168.26 42914.31 47876.04 2017-05-25 11:02:54.000 145 21223.59 168.28 42914.27 47876.00 2017-05-25 11:02:55.000 145 21223.53 168.28 42914.25 47875.93 2017-05-25 11:02:56.000 145 21223.49 168.28 42914.24 47875.87 2017-05-25 11:02:57.000 145 21223.46 168.27 42914.24 47875.82 2017-05-25 11:02:58.000 145 21223.43 168.27 42914.24 47875.80 2017-05-25 11:02:59.000 145 21223.40 168.27 42914.24 47875.77 2017-05-25 11:03:00.000 145 21223.35 168.29 42914.21 47875.75 2017-05-25 11:03:01.000 145 21223.31 168.29 42914.18 47875.73 2017-05-25 11:03:02.000 145 21223.29 168.26 42914.17 47875.73 2017-05-25 11:03:03.000 145 21223.28 168.26 42914.18 47875.72 2017-05-25 11:03:04.000 145 21223.28 168.25 42914.18 47875.69 2017-05-25 11:03:05.000 145 21223.26 168.28 42914.18 47875.69 2017-05-25 11:03:06.000 145 21223.19 168.37 42914.15 47875.66 2017-05-25 11:03:07.000 145 21223.16 168.43 42914.10 47875.63 2017-05-25 11:03:08.000 145 21223.11 168.49 42914.08 47875.58 2017-05-25 11:03:09.000 145 21223.11 168.52 42914.04 47875.53 2017-05-25 11:03:10.000 145 21223.14 168.54 42914.00 47875.50 2017-05-25 11:03:11.000 145 21223.17 168.55 42913.97 47875.47 2017-05-25 11:03:12.000 145 21223.21 168.55 42913.96 47875.48 2017-05-25 11:03:13.000 145 21223.25 168.56 42913.94 47875.47 2017-05-25 11:03:14.000 145 21223.27 168.58 42913.95 47875.46 2017-05-25 11:03:15.000 145 21223.30 168.59 42913.95 47875.49 2017-05-25 11:03:16.000 145 21223.35 168.63 42913.94 47875.49 2017-05-25 11:03:17.000 145 21223.40 168.65 42913.94 47875.53 2017-05-25 11:03:18.000 145 21223.45 168.66 42913.95 47875.52 2017-05-25 11:03:19.000 145 21223.51 168.63 42913.93 47875.54 2017-05-25 11:03:20.000 145 21223.56 168.63 42913.93 47875.55 2017-05-25 11:03:21.000 145 21223.60 168.63 42913.94 47875.59 2017-05-25 11:03:22.000 145 21223.62 168.63 42913.93 47875.61 2017-05-25 11:03:23.000 145 21223.64 168.60 42913.92 47875.61 2017-05-25 11:03:24.000 145 21223.64 168.59 42913.93 47875.62 2017-05-25 11:03:25.000 145 21223.67 168.60 42913.92 47875.62 2017-05-25 11:03:26.000 145 21223.70 168.57 42913.89 47875.66 2017-05-25 11:03:27.000 145 21223.69 168.58 42913.89 47875.68 2017-05-25 11:03:28.000 145 21223.73 168.60 42913.92 47875.70 2017-05-25 11:03:29.000 145 21223.76 168.59 42913.92 47875.69 2017-05-25 11:03:30.000 145 21223.81 168.57 42913.95 47875.72 2017-05-25 11:03:31.000 145 21223.80 168.61 42913.95 47875.72 2017-05-25 11:03:32.000 145 21223.82 168.60 42913.93 47875.75 2017-05-25 11:03:33.000 145 21223.81 168.60 42913.92 47875.75 2017-05-25 11:03:34.000 145 21223.83 168.63 42913.92 47875.69 2017-05-25 11:03:35.000 145 21223.84 168.68 42913.86 47875.70 2017-05-25 11:03:36.000 145 21223.84 168.73 42913.81 47875.64 2017-05-25 11:03:37.000 145 21223.88 168.79 42913.78 47875.63 2017-05-25 11:03:38.000 145 21223.91 168.79 42913.70 47875.56 2017-05-25 11:03:39.000 145 21223.97 168.72 42913.69 47875.57 2017-05-25 11:03:40.000 145 21224.05 168.66 42913.69 47875.56 2017-05-25 11:03:41.000 145 21224.07 168.58 42913.74 47875.61 2017-05-25 11:03:42.000 145 21224.16 168.53 42913.75 47875.66 2017-05-25 11:03:43.000 145 21224.21 168.48 42913.76 47875.72 2017-05-25 11:03:44.000 145 21224.25 168.42 42913.85 47875.77 2017-05-25 11:03:45.000 145 21224.29 168.39 42913.88 47875.83 2017-05-25 11:03:46.000 145 21224.35 168.36 42913.86 47875.86 2017-05-25 11:03:47.000 145 21224.40 168.35 42913.85 47875.89 2017-05-25 11:03:48.000 145 21224.44 168.34 42913.85 47875.95 2017-05-25 11:03:49.000 145 21224.49 168.30 42913.85 47875.96 2017-05-25 11:03:50.000 145 21224.54 168.28 42913.83 47875.93 2017-05-25 11:03:51.000 145 21224.54 168.25 42913.85 47875.95 2017-05-25 11:03:52.000 145 21224.51 168.22 42913.85 47876.00 2017-05-25 11:03:53.000 145 21224.51 168.22 42913.85 47875.97 2017-05-25 11:03:54.000 145 21224.47 168.22 42913.86 47875.97 2017-05-25 11:03:55.000 145 21224.44 168.22 42913.85 47875.95 2017-05-25 11:03:56.000 145 21224.44 168.22 42913.85 47875.93 2017-05-25 11:03:57.000 145 21224.42 168.18 42913.83 47875.91 2017-05-25 11:03:58.000 145 21224.38 168.21 42913.83 47875.92 2017-05-25 11:03:59.000 145 21224.32 168.21 42913.85 47875.90 2017-05-25 11:04:00.000 145 21224.27 168.19 42913.81 47875.86 2017-05-25 11:04:01.000 145 21224.23 168.19 42913.81 47875.83 2017-05-25 11:04:02.000 145 21224.18 168.23 42913.81 47875.82 2017-05-25 11:04:03.000 145 21224.04 168.26 42913.81 47875.77 2017-05-25 11:04:04.000 145 21223.94 168.32 42913.81 47875.75 2017-05-25 11:04:05.000 145 21223.88 168.40 42913.78 47875.67 2017-05-25 11:04:06.000 145 21223.82 168.47 42913.68 47875.58 2017-05-25 11:04:07.000 145 21223.80 168.49 42913.65 47875.52 2017-05-25 11:04:08.000 145 21223.78 168.52 42913.64 47875.46 2017-05-25 11:04:09.000 145 21223.73 168.54 42913.58 47875.43 2017-05-25 11:04:10.000 145 21223.71 168.57 42913.57 47875.38 2017-05-25 11:04:11.000 145 21223.73 168.56 42913.58 47875.36 2017-05-25 11:04:12.000 145 21223.76 168.56 42913.56 47875.37 2017-05-25 11:04:13.000 145 21223.76 168.57 42913.54 47875.35 2017-05-25 11:04:14.000 145 21223.77 168.57 42913.56 47875.36 2017-05-25 11:04:15.000 145 21223.79 168.58 42913.54 47875.37 2017-05-25 11:04:16.000 145 21223.77 168.60 42913.54 47875.37 2017-05-25 11:04:17.000 145 21223.80 168.61 42913.56 47875.36 2017-05-25 11:04:18.000 145 21223.82 168.65 42913.51 47875.36 2017-05-25 11:04:19.000 145 21223.85 168.62 42913.53 47875.38 2017-05-25 11:04:20.000 145 21223.86 168.59 42913.53 47875.39 2017-05-25 11:04:21.000 145 21223.86 168.60 42913.53 47875.39 2017-05-25 11:04:22.000 145 21223.86 168.62 42913.54 47875.37 2017-05-25 11:04:23.000 145 21223.87 168.66 42913.56 47875.38 2017-05-25 11:04:24.000 145 21223.87 168.69 42913.50 47875.40 2017-05-25 11:04:25.000 145 21223.90 168.71 42913.51 47875.40 2017-05-25 11:04:26.000 145 21223.92 168.73 42913.50 47875.40 2017-05-25 11:04:27.000 145 21223.96 168.73 42913.53 47875.39 2017-05-25 11:04:28.000 145 21224.00 168.72 42913.56 47875.44 2017-05-25 11:04:29.000 145 21224.05 168.74 42913.54 47875.46 2017-05-25 11:04:30.000 145 21224.06 168.77 42913.56 47875.50 2017-05-25 11:04:31.000 145 21224.14 168.77 42913.57 47875.53 2017-05-25 11:04:32.000 145 21224.15 168.77 42913.56 47875.56 2017-05-25 11:04:33.000 145 21224.13 168.81 42913.61 47875.57 2017-05-25 11:04:34.000 145 21224.15 168.80 42913.62 47875.59 2017-05-25 11:04:35.000 145 21224.14 168.83 42913.63 47875.60 2017-05-25 11:04:36.000 145 21224.12 168.83 42913.67 47875.61 2017-05-25 11:04:37.000 145 21224.14 168.83 42913.67 47875.62 2017-05-25 11:04:38.000 145 21224.13 168.84 42913.67 47875.58 2017-05-25 11:04:39.000 145 21224.12 168.86 42913.67 47875.61 2017-05-25 11:04:40.000 145 21224.12 168.86 42913.64 47875.59 2017-05-25 11:04:41.000 145 21224.10 168.89 42913.57 47875.57 2017-05-25 11:04:42.000 145 21224.10 168.91 42913.56 47875.53 2017-05-25 11:04:43.000 145 21224.06 168.90 42913.56 47875.51 2017-05-25 11:04:44.000 145 21224.08 168.89 42913.52 47875.48 2017-05-25 11:04:45.000 145 21224.08 168.88 42913.52 47875.48 2017-05-25 11:04:46.000 145 21224.09 168.90 42913.57 47875.49 2017-05-25 11:04:47.000 145 21224.12 168.84 42913.61 47875.49 2017-05-25 11:04:48.000 145 21224.12 168.80 42913.64 47875.52 2017-05-25 11:04:49.000 145 21224.12 168.79 42913.64 47875.58 2017-05-25 11:04:50.000 145 21224.11 168.78 42913.70 47875.62 2017-05-25 11:04:51.000 145 21224.16 168.74 42913.74 47875.68 2017-05-25 11:04:52.000 145 21224.21 168.74 42913.78 47875.73 2017-05-25 11:04:53.000 145 21224.23 168.77 42913.82 47875.78 2017-05-25 11:04:54.000 145 21224.26 168.79 42913.83 47875.80 2017-05-25 11:04:55.000 145 21224.25 168.79 42913.85 47875.84 2017-05-25 11:04:56.000 145 21224.25 168.81 42913.85 47875.84 2017-05-25 11:04:57.000 145 21224.24 168.82 42913.86 47875.83 2017-05-25 11:04:58.000 145 21224.25 168.79 42913.85 47875.85 2017-05-25 11:04:59.000 145 21224.28 168.74 42913.83 47875.85 2017-05-25 11:05:00.000 145 21224.28 168.71 42913.83 47875.86 2017-05-25 11:05:01.000 145 21224.26 168.67 42913.85 47875.86 2017-05-25 11:05:02.000 145 21224.25 168.60 42913.85 47875.87 2017-05-25 11:05:03.000 145 21224.26 168.55 42913.89 47875.87 2017-05-25 11:05:04.000 145 21224.27 168.48 42913.89 47875.85 2017-05-25 11:05:05.000 145 21224.26 168.47 42913.88 47875.86 2017-05-25 11:05:06.000 145 21224.24 168.46 42913.92 47875.89 2017-05-25 11:05:07.000 145 21224.26 168.42 42913.90 47875.88 2017-05-25 11:05:08.000 145 21224.25 168.40 42913.88 47875.87 2017-05-25 11:05:09.000 145 21224.26 168.35 42913.88 47875.90 2017-05-25 11:05:10.000 145 21224.23 168.30 42913.89 47875.86 2017-05-25 11:05:11.000 145 21224.24 168.26 42913.89 47875.87 2017-05-25 11:05:12.000 145 21224.20 168.23 42913.94 47875.87 2017-05-25 11:05:13.000 145 21224.20 168.20 42913.92 47875.85 2017-05-25 11:05:14.000 145 21224.21 168.15 42913.96 47875.87 2017-05-25 11:05:15.000 145 21224.18 168.12 42913.97 47875.85 2017-05-25 11:05:16.000 145 21224.21 168.08 42913.99 47875.91 2017-05-25 11:05:17.000 145 21224.25 168.04 42913.99 47875.93 2017-05-25 11:05:18.000 145 21224.24 168.02 42914.02 47875.95 2017-05-25 11:05:19.000 145 21224.24 167.97 42914.01 47875.96 2017-05-25 11:05:20.000 145 21224.28 167.92 42914.06 47876.01 2017-05-25 11:05:21.000 145 21224.28 167.84 42914.11 47876.02 2017-05-25 11:05:22.000 145 21224.31 167.80 42914.15 47876.06 2017-05-25 11:05:23.000 145 21224.31 167.79 42914.17 47876.08 2017-05-25 11:05:24.000 145 21224.33 167.73 42914.18 47876.14 2017-05-25 11:05:25.000 145 21224.36 167.69 42914.20 47876.18 2017-05-25 11:05:26.000 145 21224.39 167.64 42914.24 47876.21 2017-05-25 11:05:27.000 145 21224.40 167.65 42914.27 47876.24 2017-05-25 11:05:28.000 145 21224.41 167.67 42914.31 47876.27 2017-05-25 11:05:29.000 145 21224.43 167.72 42914.31 47876.31 2017-05-25 11:05:30.000 145 21224.46 167.73 42914.31 47876.31 2017-05-25 11:05:31.000 145 21224.46 167.78 42914.33 47876.38 2017-05-25 11:05:32.000 145 21224.41 167.87 42914.35 47876.33 2017-05-25 11:05:33.000 145 21224.38 167.89 42914.29 47876.32 2017-05-25 11:05:34.000 145 21224.37 167.89 42914.29 47876.33 2017-05-25 11:05:35.000 145 21224.36 167.93 42914.28 47876.28 2017-05-25 11:05:36.000 145 21224.34 167.92 42914.27 47876.31 2017-05-25 11:05:37.000 145 21224.36 167.90 42914.27 47876.28 2017-05-25 11:05:38.000 145 21224.30 167.90 42914.29 47876.27 2017-05-25 11:05:39.000 145 21224.32 167.89 42914.31 47876.26 2017-05-25 11:05:40.000 145 21224.33 167.89 42914.31 47876.25 2017-05-25 11:05:41.000 145 21224.36 167.87 42914.33 47876.24 2017-05-25 11:05:42.000 145 21224.36 167.89 42914.31 47876.28 2017-05-25 11:05:43.000 145 21224.39 167.93 42914.29 47876.27 2017-05-25 11:05:44.000 145 21224.42 167.93 42914.33 47876.29 2017-05-25 11:05:45.000 145 21224.42 167.95 42914.33 47876.32 2017-05-25 11:05:46.000 145 21224.44 167.96 42914.35 47876.33 2017-05-25 11:05:47.000 145 21224.43 167.95 42914.35 47876.35 2017-05-25 11:05:48.000 145 21224.41 167.91 42914.36 47876.34 2017-05-25 11:05:49.000 145 21224.41 167.89 42914.38 47876.40 2017-05-25 11:05:50.000 145 21224.40 167.89 42914.39 47876.39 2017-05-25 11:05:51.000 145 21224.42 167.88 42914.39 47876.40 2017-05-25 11:05:52.000 145 21224.41 167.89 42914.42 47876.41 2017-05-25 11:05:53.000 145 21224.41 167.88 42914.43 47876.44 2017-05-25 11:05:54.000 145 21224.44 167.88 42914.42 47876.47 2017-05-25 11:05:55.000 145 21224.46 167.87 42914.45 47876.46 2017-05-25 11:05:56.000 145 21224.44 167.86 42914.46 47876.46 2017-05-25 11:05:57.000 145 21224.46 167.88 42914.44 47876.45 2017-05-25 11:05:58.000 145 21224.50 167.90 42914.40 47876.45 2017-05-25 11:05:59.000 145 21224.50 167.95 42914.39 47876.41 2017-05-25 11:06:00.000 145 21224.52 167.95 42914.32 47876.42 2017-05-25 11:06:01.000 145 21224.55 167.97 42914.27 47876.37 2017-05-25 11:06:02.000 145 21224.54 167.98 42914.22 47876.32 2017-05-25 11:06:03.000 145 21224.53 168.00 42914.19 47876.32 2017-05-25 11:06:04.000 145 21224.53 167.99 42914.17 47876.30 2017-05-25 11:06:05.000 145 21224.50 167.98 42914.13 47876.27 2017-05-25 11:06:06.000 145 21224.48 167.98 42914.15 47876.22 2017-05-25 11:06:07.000 145 21224.47 167.95 42914.12 47876.23 2017-05-25 11:06:08.000 145 21224.46 167.93 42914.10 47876.20 2017-05-25 11:06:09.000 145 21224.53 167.87 42914.14 47876.19 2017-05-25 11:06:10.000 145 21224.56 167.84 42914.17 47876.22 2017-05-25 11:06:11.000 145 21224.57 167.82 42914.17 47876.24 2017-05-25 11:06:12.000 145 21224.59 167.79 42914.20 47876.28 2017-05-25 11:06:13.000 145 21224.58 167.74 42914.20 47876.29 2017-05-25 11:06:14.000 145 21224.58 167.71 42914.21 47876.30 2017-05-25 11:06:15.000 145 21224.61 167.70 42914.25 47876.33 2017-05-25 11:06:16.000 145 21224.60 167.70 42914.27 47876.35 2017-05-25 11:06:17.000 145 21224.61 167.77 42914.22 47876.36 2017-05-25 11:06:18.000 145 21224.62 167.79 42914.22 47876.32 2017-05-25 11:06:19.000 145 21224.60 167.77 42914.20 47876.33 2017-05-25 11:06:20.000 145 21224.66 167.75 42914.24 47876.31 2017-05-25 11:06:21.000 145 21224.62 167.76 42914.21 47876.30 2017-05-25 11:06:22.000 145 21224.65 167.77 42914.20 47876.31 2017-05-25 11:06:23.000 145 21224.63 167.77 42914.24 47876.35 2017-05-25 11:06:24.000 145 21224.58 167.79 42914.25 47876.34 2017-05-25 11:06:25.000 145 21224.56 167.81 42914.24 47876.34 2017-05-25 11:06:26.000 145 21224.56 167.84 42914.24 47876.33 2017-05-25 11:06:27.000 145 21224.50 167.85 42914.25 47876.29 2017-05-25 11:06:28.000 145 21224.51 167.88 42914.26 47876.31 2017-05-25 11:06:29.000 145 21224.49 167.85 42914.22 47876.28 2017-05-25 11:06:30.000 145 21224.46 167.85 42914.21 47876.31 2017-05-25 11:06:31.000 145 21224.47 167.85 42914.24 47876.30 2017-05-25 11:06:32.000 145 21224.45 167.84 42914.21 47876.27 2017-05-25 11:06:33.000 145 21224.46 167.86 42914.21 47876.27 2017-05-25 11:06:34.000 145 21224.47 167.91 42914.21 47876.27 2017-05-25 11:06:35.000 145 21224.44 167.89 42914.17 47876.25 2017-05-25 11:06:36.000 145 21224.43 167.88 42914.18 47876.25 2017-05-25 11:06:37.000 145 21224.43 167.89 42914.19 47876.23 2017-05-25 11:06:38.000 145 21224.40 167.91 42914.19 47876.22 2017-05-25 11:06:39.000 145 21224.38 167.91 42914.19 47876.23 2017-05-25 11:06:40.000 145 21224.38 167.90 42914.20 47876.22 2017-05-25 11:06:41.000 145 21224.36 167.93 42914.18 47876.21 2017-05-25 11:06:42.000 145 21224.39 167.95 42914.18 47876.21 2017-05-25 11:06:43.000 145 21224.37 167.94 42914.17 47876.19 2017-05-25 11:06:44.000 145 21224.31 167.95 42914.17 47876.20 2017-05-25 11:06:45.000 145 21224.26 167.94 42914.20 47876.18 2017-05-25 11:06:46.000 145 21224.28 167.93 42914.17 47876.19 2017-05-25 11:06:47.000 145 21224.29 167.95 42914.18 47876.16 2017-05-25 11:06:48.000 145 21224.30 167.92 42914.20 47876.17 2017-05-25 11:06:49.000 145 21224.28 167.94 42914.21 47876.16 2017-05-25 11:06:50.000 145 21224.25 167.95 42914.22 47876.16 2017-05-25 11:06:51.000 145 21224.30 167.96 42914.20 47876.14 2017-05-25 11:06:52.000 145 21224.30 167.96 42914.17 47876.17 2017-05-25 11:06:53.000 145 21224.30 167.95 42914.17 47876.19 2017-05-25 11:06:54.000 145 21224.28 167.93 42914.19 47876.17 2017-05-25 11:06:55.000 145 21224.30 167.92 42914.20 47876.15 2017-05-25 11:06:56.000 145 21224.26 167.92 42914.24 47876.21 2017-05-25 11:06:57.000 145 21224.26 167.93 42914.24 47876.14 2017-05-25 11:06:58.000 145 21224.26 167.94 42914.25 47876.16 2017-05-25 11:06:59.000 145 21224.26 167.96 42914.24 47876.22 2017-05-25 11:07:00.000 145 21224.26 167.97 42914.25 47876.19 2017-05-25 11:07:01.000 145 21224.23 168.02 42914.24 47876.17 2017-05-25 11:07:02.000 145 21224.19 168.03 42914.20 47876.14 2017-05-25 11:07:03.000 145 21224.20 168.05 42914.21 47876.13 2017-05-25 11:07:04.000 145 21224.19 168.09 42914.17 47876.10 2017-05-25 11:07:05.000 145 21224.18 168.11 42914.14 47876.10 2017-05-25 11:07:06.000 145 21224.18 168.10 42914.17 47876.08 2017-05-25 11:07:07.000 145 21224.16 168.09 42914.13 47876.06 2017-05-25 11:07:08.000 145 21224.14 168.09 42914.14 47876.07 2017-05-25 11:07:09.000 145 21224.14 168.07 42914.14 47876.08 2017-05-25 11:07:10.000 145 21224.14 167.99 42914.17 47876.06 2017-05-25 11:07:11.000 145 21224.14 167.96 42914.15 47876.06 2017-05-25 11:07:12.000 145 21224.16 167.91 42914.17 47876.05 2017-05-25 11:07:13.000 145 21224.18 167.86 42914.18 47876.05 2017-05-25 11:07:14.000 145 21224.23 167.90 42914.17 47876.10 2017-05-25 11:07:15.000 145 21224.28 167.97 42914.11 47876.07 2017-05-25 11:07:16.000 145 21224.32 167.96 42914.10 47876.08 2017-05-25 11:07:17.000 145 21224.34 167.94 42914.06 47876.06 2017-05-25 11:07:18.000 145 21224.35 167.95 42914.03 47876.02 2017-05-25 11:07:19.000 145 21224.33 167.93 42913.99 47876.07 2017-05-25 11:07:20.000 145 21224.34 167.94 42914.00 47876.05 2017-05-25 11:07:21.000 145 21224.35 167.91 42914.02 47876.05 2017-05-25 11:07:22.000 145 21224.37 167.89 42914.04 47876.03 2017-05-25 11:07:23.000 145 21224.37 167.91 42914.06 47876.06 2017-05-25 11:07:24.000 145 21224.35 167.90 42914.04 47876.05 2017-05-25 11:07:25.000 145 21224.30 167.89 42914.02 47876.06 2017-05-25 11:07:26.000 145 21224.32 167.89 42914.06 47876.06 2017-05-25 11:07:27.000 145 21224.32 167.88 42914.07 47876.06 2017-05-25 11:07:28.000 145 21224.30 167.90 42914.04 47876.06 2017-05-25 11:07:29.000 145 21224.27 167.96 42914.06 47876.06 2017-05-25 11:07:30.000 145 21224.27 168.03 42914.01 47876.06 2017-05-25 11:07:31.000 145 21224.28 168.11 42913.96 47876.01 2017-05-25 11:07:32.000 145 21224.30 168.13 42913.92 47875.99 2017-05-25 11:07:33.000 145 21224.33 168.10 42913.90 47875.95 2017-05-25 11:07:34.000 145 21224.31 168.09 42913.89 47875.91 2017-05-25 11:07:35.000 145 21224.30 168.08 42913.90 47875.91 2017-05-25 11:07:36.000 145 21224.30 168.09 42913.93 47875.91 2017-05-25 11:07:37.000 145 21224.29 168.09 42913.92 47875.91 2017-05-25 11:07:38.000 145 21224.33 168.12 42913.89 47875.93 2017-05-25 11:07:39.000 145 21224.39 168.14 42913.86 47875.94 2017-05-25 11:07:40.000 145 21224.38 168.12 42913.86 47875.95 2017-05-25 11:07:41.000 145 21224.42 168.12 42913.89 47875.96 2017-05-25 11:07:42.000 145 21224.44 168.11 42913.90 47875.97 2017-05-25 11:07:43.000 145 21224.44 168.12 42913.93 47875.98 2017-05-25 11:07:44.000 145 21224.43 168.13 42913.94 47876.02 2017-05-25 11:07:45.000 145 21224.42 168.12 42913.92 47876.02 2017-05-25 11:07:46.000 145 21224.42 168.12 42913.94 47876.01 2017-05-25 11:07:47.000 145 21224.43 168.12 42913.92 47876.03 2017-05-25 11:07:48.000 145 21224.44 168.15 42913.94 47876.04 2017-05-25 11:07:49.000 145 21224.45 168.19 42913.93 47876.03 2017-05-25 11:07:50.000 145 21224.46 168.18 42913.92 47876.05 2017-05-25 11:07:51.000 145 21224.45 168.18 42913.92 47876.01 2017-05-25 11:07:52.000 145 21224.45 168.19 42913.89 47875.98 2017-05-25 11:07:53.000 145 21224.45 168.20 42913.88 47875.99 2017-05-25 11:07:54.000 145 21224.49 168.18 42913.89 47876.00 2017-05-25 11:07:55.000 145 21224.52 168.14 42913.90 47876.01 2017-05-25 11:07:56.000 145 21224.55 168.13 42913.89 47876.03 2017-05-25 11:07:57.000 145 21224.58 168.09 42913.92 47876.05 2017-05-25 11:07:58.000 145 21224.59 168.08 42913.92 47876.04 2017-05-25 11:07:59.000 145 21224.60 168.04 42913.92 47876.07 2017-05-25 11:08:00.000 145 21224.61 168.02 42913.92 47876.09 2017-05-25 11:08:01.000 145 21224.62 168.03 42913.93 47876.11 2017-05-25 11:08:02.000 145 21224.67 168.02 42913.92 47876.12 2017-05-25 11:08:03.000 145 21224.71 167.99 42913.92 47876.11 2017-05-25 11:08:04.000 145 21224.73 167.96 42913.89 47876.08 2017-05-25 11:08:05.000 145 21224.76 167.91 42913.92 47876.12 2017-05-25 11:08:06.000 145 21224.78 167.87 42913.93 47876.13 2017-05-25 11:08:07.000 145 21224.77 167.86 42913.92 47876.13 2017-05-25 11:08:08.000 145 21224.76 167.85 42913.92 47876.16 2017-05-25 11:08:09.000 145 21224.80 167.82 42913.93 47876.14 2017-05-25 11:08:10.000 145 21224.80 167.79 42913.92 47876.16 2017-05-25 11:08:11.000 145 21224.85 167.76 42913.88 47876.18 2017-05-25 11:08:12.000 145 21224.83 167.73 42913.92 47876.13 2017-05-25 11:08:13.000 145 21224.85 167.71 42913.90 47876.14 2017-05-25 11:08:14.000 145 21224.87 167.67 42913.92 47876.15 2017-05-25 11:08:15.000 145 21224.88 167.64 42913.97 47876.18 2017-05-25 11:08:16.000 145 21224.88 167.58 42913.99 47876.16 2017-05-25 11:08:17.000 145 21224.87 167.56 42913.95 47876.23 2017-05-25 11:08:18.000 145 21224.84 167.55 42913.95 47876.22 2017-05-25 11:08:19.000 145 21224.80 167.56 42913.97 47876.25 2017-05-25 11:08:20.000 145 21224.77 167.55 42914.01 47876.24 2017-05-25 11:08:21.000 145 21224.77 167.53 42914.06 47876.26 2017-05-25 11:08:22.000 145 21224.76 167.51 42914.10 47876.26 2017-05-25 11:08:23.000 145 21224.75 167.46 42914.12 47876.24 2017-05-25 11:08:24.000 145 21224.74 167.43 42914.17 47876.28 2017-05-25 11:08:25.000 145 21224.74 167.41 42914.22 47876.34 2017-05-25 11:08:26.000 145 21224.69 167.37 42914.25 47876.35 2017-05-25 11:08:27.000 145 21224.67 167.34 42914.28 47876.38 2017-05-25 11:08:28.000 145 21224.64 167.37 42914.31 47876.41 2017-05-25 11:08:29.000 145 21224.62 167.41 42914.35 47876.41 2017-05-25 11:08:30.000 145 21224.61 167.46 42914.35 47876.40 2017-05-25 11:08:31.000 145 21224.58 167.49 42914.28 47876.37 2017-05-25 11:08:32.000 145 21224.56 167.50 42914.24 47876.32 2017-05-25 11:08:33.000 145 21224.51 167.52 42914.17 47876.29 2017-05-25 11:08:34.000 145 21224.52 167.51 42914.13 47876.23 2017-05-25 11:08:35.000 145 21224.53 167.51 42914.11 47876.18 2017-05-25 11:08:36.000 145 21224.50 167.49 42914.11 47876.19 2017-05-25 11:08:37.000 145 21224.51 167.50 42914.10 47876.15 2017-05-25 11:08:38.000 145 21224.52 167.49 42914.10 47876.16 2017-05-25 11:08:39.000 145 21224.53 167.46 42914.07 47876.14 2017-05-25 11:08:40.000 145 21224.54 167.43 42914.06 47876.13 2017-05-25 11:08:41.000 145 21224.55 167.39 42914.03 47876.13 2017-05-25 11:08:42.000 145 21224.57 167.37 42914.01 47876.13 2017-05-25 11:08:43.000 145 21224.57 167.39 42913.99 47876.12 2017-05-25 11:08:44.000 145 21224.62 167.37 42913.96 47876.13 2017-05-25 11:08:45.000 145 21224.64 167.36 42913.99 47876.11 2017-05-25 11:08:46.000 145 21224.64 167.37 42913.96 47876.10 2017-05-25 11:08:47.000 145 21224.67 167.37 42913.94 47876.11 2017-05-25 11:08:48.000 145 21224.69 167.37 42913.92 47876.11 2017-05-25 11:08:49.000 145 21224.70 167.37 42913.88 47876.07 2017-05-25 11:08:50.000 145 21224.73 167.38 42913.82 47876.08 2017-05-25 11:08:51.000 145 21224.74 167.44 42913.85 47876.07 2017-05-25 11:08:52.000 145 21224.71 167.46 42913.81 47876.01 2017-05-25 11:08:53.000 145 21224.72 167.47 42913.76 47876.02 2017-05-25 11:08:54.000 145 21224.71 167.49 42913.75 47875.97 2017-05-25 11:08:55.000 145 21224.73 167.49 42913.71 47875.97 2017-05-25 11:08:56.000 145 21224.72 167.54 42913.70 47875.91 2017-05-25 11:08:57.000 145 21224.70 167.57 42913.70 47875.92 2017-05-25 11:08:58.000 145 21224.72 167.55 42913.67 47875.91 2017-05-25 11:08:59.000 145 21224.74 167.57 42913.67 47875.90 2017-05-25 11:09:00.000 145 21224.71 167.57 42913.65 47875.86 2017-05-25 11:09:01.000 145 21224.71 167.61 42913.63 47875.89 2017-05-25 11:09:02.000 145 21224.66 167.64 42913.62 47875.87 2017-05-25 11:09:03.000 145 21224.69 167.65 42913.62 47875.84 2017-05-25 11:09:04.000 145 21224.76 167.65 42913.63 47875.87 2017-05-25 11:09:05.000 145 21224.79 167.63 42913.64 47875.89 2017-05-25 11:09:06.000 145 21224.83 167.58 42913.67 47875.89 2017-05-25 11:09:07.000 145 21224.87 167.58 42913.67 47875.93 2017-05-25 11:09:08.000 145 21224.88 167.55 42913.70 47875.94 2017-05-25 11:09:09.000 145 21224.91 167.53 42913.71 47875.99 2017-05-25 11:09:10.000 145 21224.93 167.53 42913.70 47875.98 2017-05-25 11:09:11.000 145 21224.93 167.51 42913.71 47876.00 2017-05-25 11:09:12.000 145 21224.94 167.51 42913.70 47876.00 2017-05-25 11:09:13.000 145 21224.91 167.49 42913.67 47875.99 2017-05-25 11:09:14.000 145 21224.90 167.51 42913.67 47875.99 2017-05-25 11:09:15.000 145 21224.90 167.49 42913.67 47876.01 2017-05-25 11:09:16.000 145 21224.92 167.48 42913.67 47875.96 2017-05-25 11:09:17.000 145 21224.88 167.47 42913.65 47876.00 2017-05-25 11:09:18.000 145 21224.87 167.52 42913.63 47875.92 2017-05-25 11:09:19.000 145 21224.87 167.54 42913.60 47875.93 2017-05-25 11:09:20.000 145 21224.87 167.50 42913.50 47875.86 2017-05-25 11:09:21.000 145 21224.89 167.46 42913.49 47875.84 2017-05-25 11:09:22.000 145 21224.89 167.42 42913.50 47875.83 2017-05-25 11:09:23.000 145 21224.90 167.40 42913.52 47875.80 2017-05-25 11:09:24.000 145 21224.95 167.37 42913.53 47875.82 2017-05-25 11:09:25.000 145 21225.00 167.30 42913.52 47875.87 2017-05-25 11:09:26.000 145 21225.05 167.25 42913.50 47875.86 2017-05-25 11:09:27.000 145 21225.09 167.22 42913.52 47875.88 2017-05-25 11:09:28.000 145 21225.11 167.20 42913.57 47875.94 2017-05-25 11:09:29.000 145 21225.14 167.20 42913.62 47875.95 2017-05-25 11:09:30.000 145 21225.18 167.19 42913.60 47875.97 2017-05-25 11:09:31.000 145 21225.15 167.16 42913.62 47875.99 2017-05-25 11:09:32.000 145 21225.21 167.15 42913.61 47876.04 2017-05-25 11:09:33.000 145 21225.21 167.13 42913.65 47876.04 2017-05-25 11:09:34.000 145 21225.21 167.10 42913.67 47876.04 2017-05-25 11:09:35.000 145 21225.24 167.08 42913.68 47876.07 2017-05-25 11:09:36.000 145 21225.26 167.04 42913.71 47876.13 2017-05-25 11:09:37.000 145 21225.31 167.02 42913.74 47876.16 2017-05-25 11:09:38.000 145 21225.31 167.04 42913.77 47876.18 2017-05-25 11:09:39.000 145 21225.29 167.05 42913.75 47876.19 2017-05-25 11:09:40.000 145 21225.28 167.02 42913.77 47876.22 2017-05-25 11:09:41.000 145 21225.27 167.03 42913.77 47876.20 2017-05-25 11:09:42.000 145 21225.27 167.06 42913.77 47876.20 2017-05-25 11:09:43.000 145 21225.24 166.99 42913.79 47876.18 2017-05-25 11:09:44.000 145 21225.20 166.92 42913.81 47876.21 2017-05-25 11:09:45.000 145 21225.16 166.90 42913.86 47876.19 2017-05-25 11:09:46.000 145 21225.16 166.88 42913.92 47876.22 2017-05-25 11:09:47.000 145 21225.13 166.86 42913.95 47876.25 2017-05-25 11:09:48.000 145 21225.16 166.88 42913.95 47876.25 2017-05-25 11:09:49.000 145 21225.19 166.89 42913.99 47876.30 2017-05-25 11:09:50.000 145 21225.20 166.90 42913.97 47876.30 2017-05-25 11:09:51.000 145 21225.20 166.88 42913.97 47876.31 2017-05-25 11:09:52.000 145 21225.23 166.89 42914.01 47876.35 2017-05-25 11:09:53.000 145 21225.25 166.85 42914.00 47876.36 2017-05-25 11:09:54.000 145 21225.25 166.85 42914.02 47876.38 2017-05-25 11:09:55.000 145 21225.30 166.85 42913.99 47876.40 2017-05-25 11:09:56.000 145 21225.38 166.80 42914.04 47876.43 2017-05-25 11:09:57.000 145 21225.44 166.76 42914.03 47876.49 2017-05-25 11:09:58.000 145 21225.52 166.77 42914.03 47876.52 2017-05-25 11:09:59.000 145 21225.58 166.75 42914.02 47876.55 2017-05-25 11:10:00.000 145 21225.65 166.74 42914.02 47876.55 2017-05-25 11:10:01.000 145 21225.70 166.74 42913.99 47876.60 2017-05-25 11:10:02.000 145 21225.75 166.75 42913.99 47876.60 2017-05-25 11:10:03.000 145 21225.82 166.77 42914.00 47876.65 2017-05-25 11:10:04.000 145 21225.86 166.76 42913.99 47876.66 2017-05-25 11:10:05.000 145 21225.88 166.73 42913.99 47876.65 2017-05-25 11:10:06.000 145 21225.87 166.70 42913.99 47876.67 2017-05-25 11:10:07.000 145 21225.85 166.65 42914.01 47876.67 2017-05-25 11:10:08.000 145 21225.84 166.61 42914.02 47876.66 2017-05-25 11:10:09.000 145 21225.85 166.58 42914.06 47876.67 2017-05-25 11:10:10.000 145 21225.87 166.56 42914.06 47876.67 2017-05-25 11:10:11.000 145 21225.85 166.54 42914.06 47876.71 2017-05-25 11:10:12.000 145 21225.81 166.52 42914.06 47876.70 2017-05-25 11:10:13.000 145 21225.80 166.51 42914.08 47876.69 2017-05-25 11:10:14.000 145 21225.77 166.50 42914.10 47876.74 2017-05-25 11:10:15.000 145 21225.75 166.52 42914.12 47876.69 2017-05-25 11:10:16.000 145 21225.74 166.54 42914.10 47876.72 2017-05-25 11:10:17.000 145 21225.69 166.59 42914.11 47876.72 2017-05-25 11:10:18.000 145 21225.66 166.61 42914.13 47876.70 2017-05-25 11:10:19.000 145 21225.66 166.66 42914.13 47876.69 2017-05-25 11:10:20.000 145 21225.63 166.71 42914.13 47876.71 2017-05-25 11:10:21.000 145 21225.64 166.74 42914.14 47876.68 2017-05-25 11:10:22.000 145 21225.64 166.78 42914.11 47876.66 2017-05-25 11:10:23.000 145 21225.63 166.81 42914.13 47876.66 2017-05-25 11:10:24.000 145 21225.59 166.80 42914.14 47876.67 2017-05-25 11:10:25.000 145 21225.59 166.82 42914.14 47876.70 2017-05-25 11:10:26.000 145 21225.57 166.83 42914.17 47876.68 2017-05-25 11:10:27.000 145 21225.57 166.81 42914.17 47876.72 2017-05-25 11:10:28.000 145 21225.61 166.77 42914.19 47876.73 2017-05-25 11:10:29.000 145 21225.63 166.71 42914.24 47876.72 2017-05-25 11:10:30.000 145 21225.65 166.66 42914.27 47876.79 2017-05-25 11:10:31.000 145 21225.67 166.61 42914.32 47876.81 2017-05-25 11:10:32.000 145 21225.70 166.55 42914.35 47876.87 2017-05-25 11:10:33.000 145 21225.72 166.46 42914.40 47876.95 2017-05-25 11:10:34.000 145 21225.74 166.39 42914.49 47876.97 2017-05-25 11:10:35.000 145 21225.74 166.33 42914.56 47877.04 2017-05-25 11:10:36.000 145 21225.76 166.27 42914.58 47877.10 2017-05-25 11:10:37.000 145 21225.80 166.27 42914.65 47877.16 2017-05-25 11:10:38.000 145 21225.81 166.23 42914.69 47877.20 2017-05-25 11:10:39.000 145 21225.82 166.18 42914.67 47877.23 2017-05-25 11:10:40.000 145 21225.86 166.16 42914.68 47877.24 2017-05-25 11:10:41.000 145 21225.87 166.11 42914.70 47877.27 2017-05-25 11:10:42.000 145 21225.88 166.06 42914.69 47877.29 2017-05-25 11:10:43.000 145 21225.89 166.02 42914.67 47877.27 2017-05-25 11:10:44.000 145 21225.93 166.03 42914.71 47877.30 2017-05-25 11:10:45.000 145 21225.89 166.00 42914.70 47877.30 2017-05-25 11:10:46.000 145 21225.86 165.98 42914.70 47877.29 2017-05-25 11:10:47.000 145 21225.87 165.96 42914.67 47877.31 2017-05-25 11:10:48.000 145 21225.82 165.95 42914.67 47877.24 2017-05-25 11:10:49.000 145 21225.80 165.96 42914.68 47877.26 2017-05-25 11:10:50.000 145 21225.75 165.95 42914.67 47877.21 2017-05-25 11:10:51.000 145 21225.68 165.92 42914.67 47877.21 2017-05-25 11:10:52.000 145 21225.64 165.92 42914.67 47877.19 2017-05-25 11:10:53.000 145 21225.59 165.95 42914.67 47877.14 2017-05-25 11:10:54.000 145 21225.56 166.00 42914.63 47877.12 2017-05-25 11:10:55.000 145 21225.53 166.01 42914.60 47877.11 2017-05-25 11:10:56.000 145 21225.54 166.02 42914.57 47877.08 2017-05-25 11:10:57.000 145 21225.55 166.02 42914.57 47877.06 2017-05-25 11:10:58.000 145 21225.55 166.05 42914.60 47877.05 2017-05-25 11:10:59.000 145 21225.56 166.10 42914.58 47877.04 2017-05-25 11:11:00.000 145 21225.60 166.10 42914.56 47877.03 2017-05-25 11:11:01.000 145 21225.62 166.13 42914.53 47877.00 2017-05-25 11:11:02.000 145 21225.65 166.15 42914.51 47877.00 2017-05-25 11:11:03.000 145 21225.64 166.16 42914.51 47877.06 2017-05-25 11:11:04.000 145 21225.66 166.19 42914.50 47877.04 2017-05-25 11:11:05.000 145 21225.70 166.24 42914.52 47877.03 2017-05-25 11:11:06.000 145 21225.73 166.27 42914.50 47877.04 2017-05-25 11:11:07.000 145 21225.72 166.29 42914.47 47877.06 2017-05-25 11:11:08.000 145 21225.76 166.32 42914.47 47877.03 2017-05-25 11:11:09.000 145 21225.78 166.32 42914.49 47877.05 2017-05-25 11:11:10.000 145 21225.79 166.32 42914.47 47877.01 2017-05-25 11:11:11.000 145 21225.80 166.33 42914.45 47877.05 2017-05-25 11:11:12.000 145 21225.82 166.35 42914.42 47877.06 2017-05-25 11:11:13.000 145 21225.81 166.33 42914.40 47877.02 2017-05-25 11:11:14.000 145 21225.79 166.33 42914.38 47876.98 2017-05-25 11:11:15.000 145 21225.83 166.30 42914.39 47876.98 2017-05-25 11:11:16.000 145 21225.83 166.28 42914.39 47876.98 2017-05-25 11:11:17.000 145 21225.84 166.25 42914.36 47876.99 2017-05-25 11:11:18.000 145 21225.85 166.21 42914.38 47877.00 2017-05-25 11:11:19.000 145 21225.88 166.18 42914.42 47877.01 2017-05-25 11:11:20.000 145 21225.89 166.16 42914.43 47877.05 2017-05-25 11:11:21.000 145 21225.91 166.12 42914.45 47877.03 2017-05-25 11:11:22.000 145 21225.90 166.07 42914.47 47877.07 2017-05-25 11:11:23.000 145 21225.91 166.06 42914.45 47877.10 2017-05-25 11:11:24.000 145 21225.92 166.02 42914.49 47877.11 2017-05-25 11:11:25.000 145 21225.94 166.00 42914.49 47877.13 2017-05-25 11:11:26.000 145 21225.96 166.01 42914.50 47877.14 2017-05-25 11:11:27.000 145 21225.99 165.99 42914.51 47877.17 2017-05-25 11:11:28.000 145 21226.02 165.96 42914.46 47877.16 2017-05-25 11:11:29.000 145 21226.03 165.93 42914.50 47877.16 2017-05-25 11:11:30.000 145 21226.00 165.95 42914.52 47877.16 2017-05-25 11:11:31.000 145 21226.00 165.95 42914.52 47877.17 2017-05-25 11:11:32.000 145 21225.99 165.95 42914.52 47877.16 2017-05-25 11:11:33.000 145 21226.00 165.95 42914.53 47877.18 2017-05-25 11:11:34.000 145 21226.01 165.93 42914.51 47877.21 2017-05-25 11:11:35.000 145 21225.98 165.92 42914.49 47877.18 2017-05-25 11:11:36.000 145 21225.99 165.92 42914.49 47877.15 2017-05-25 11:11:37.000 145 21225.98 165.93 42914.49 47877.14 2017-05-25 11:11:38.000 145 21225.99 165.89 42914.46 47877.14 2017-05-25 11:11:39.000 145 21225.96 165.90 42914.44 47877.12 2017-05-25 11:11:40.000 145 21225.96 165.91 42914.46 47877.11 2017-05-25 11:11:41.000 145 21225.93 165.91 42914.49 47877.09 2017-05-25 11:11:42.000 145 21225.90 165.95 42914.45 47877.12 2017-05-25 11:11:43.000 145 21225.87 166.02 42914.42 47877.08 2017-05-25 11:11:44.000 145 21225.86 166.12 42914.36 47877.04 2017-05-25 11:11:45.000 145 21225.85 166.17 42914.31 47876.99 2017-05-25 11:11:46.000 145 21225.82 166.16 42914.31 47876.94 2017-05-25 11:11:47.000 145 21225.78 166.18 42914.26 47876.90 2017-05-25 11:11:48.000 145 21225.78 166.17 42914.22 47876.87 2017-05-25 11:11:49.000 145 21225.76 166.19 42914.22 47876.82 2017-05-25 11:11:50.000 145 21225.74 166.18 42914.22 47876.82 2017-05-25 11:11:51.000 145 21225.68 166.16 42914.27 47876.80 2017-05-25 11:11:52.000 145 21225.70 166.17 42914.26 47876.79 2017-05-25 11:11:53.000 145 21225.64 166.18 42914.22 47876.80 2017-05-25 11:11:54.000 145 21225.63 166.24 42914.24 47876.73 2017-05-25 11:11:55.000 145 21225.62 166.28 42914.24 47876.76 2017-05-25 11:11:56.000 145 21225.60 166.31 42914.21 47876.75 2017-05-25 11:11:57.000 145 21225.57 166.35 42914.20 47876.70 2017-05-25 11:11:58.000 145 21225.59 166.36 42914.18 47876.71 2017-05-25 11:11:59.000 145 21225.56 166.37 42914.17 47876.65 2017-05-25 11:12:00.000 145 21225.54 166.40 42914.14 47876.64 2017-05-25 11:12:01.000 145 21225.51 166.43 42914.07 47876.61 2017-05-25 11:12:02.000 145 21225.47 166.48 42914.06 47876.55 2017-05-25 11:12:03.000 145 21225.46 166.47 42914.06 47876.51 2017-05-25 11:12:04.000 145 21225.47 166.48 42914.02 47876.50 2017-05-25 11:12:05.000 145 21225.47 166.47 42913.99 47876.47 2017-05-25 11:12:06.000 145 21225.50 166.44 42913.96 47876.47 2017-05-25 11:12:07.000 145 21225.47 166.46 42913.99 47876.49 2017-05-25 11:12:08.000 145 21225.48 166.49 42913.99 47876.47 2017-05-25 11:12:09.000 145 21225.45 166.52 42914.01 47876.45 2017-05-25 11:12:10.000 145 21225.44 166.58 42913.96 47876.42 2017-05-25 11:12:11.000 145 21225.49 166.59 42913.93 47876.43 2017-05-25 11:12:12.000 145 21225.48 166.59 42913.90 47876.40 2017-05-25 11:12:13.000 145 21225.47 166.60 42913.88 47876.39 2017-05-25 11:12:14.000 145 21225.47 166.59 42913.86 47876.37 2017-05-25 11:12:15.000 145 21225.47 166.60 42913.88 47876.37 2017-05-25 11:12:16.000 145 21225.52 166.59 42913.86 47876.38 2017-05-25 11:12:17.000 145 21225.51 166.55 42913.85 47876.39 2017-05-25 11:12:18.000 145 21225.56 166.54 42913.88 47876.39 2017-05-25 11:12:19.000 145 21225.58 166.52 42913.88 47876.43 2017-05-25 11:12:20.000 145 21225.61 166.51 42913.88 47876.41 2017-05-25 11:12:21.000 145 21225.67 166.47 42913.88 47876.45 2017-05-25 11:12:22.000 145 21225.69 166.43 42913.88 47876.49 2017-05-25 11:12:23.000 145 21225.73 166.38 42913.92 47876.48 2017-05-25 11:12:24.000 145 21225.73 166.36 42913.94 47876.51 2017-05-25 11:12:25.000 145 21225.76 166.31 42913.94 47876.55 2017-05-25 11:12:26.000 145 21225.73 166.29 42913.99 47876.53 2017-05-25 11:12:27.000 145 21225.73 166.29 42914.01 47876.58 2017-05-25 11:12:28.000 145 21225.72 166.22 42913.99 47876.55 2017-05-25 11:12:29.000 145 21225.70 166.24 42913.99 47876.56 2017-05-25 11:12:30.000 145 21225.69 166.22 42913.99 47876.56 2017-05-25 11:12:31.000 145 21225.66 166.21 42914.01 47876.57 2017-05-25 11:12:32.000 145 21225.67 166.20 42914.01 47876.58 2017-05-25 11:12:33.000 145 21225.67 166.19 42914.04 47876.56 2017-05-25 11:12:34.000 145 21225.68 166.16 42914.02 47876.58 2017-05-25 11:12:35.000 145 21225.67 166.13 42914.03 47876.57 2017-05-25 11:12:36.000 145 21225.64 166.13 42914.03 47876.59 2017-05-25 11:12:37.000 145 21225.67 166.12 42914.04 47876.55 2017-05-25 11:12:38.000 145 21225.68 166.08 42914.06 47876.57 2017-05-25 11:12:39.000 145 21225.64 166.04 42914.03 47876.56 2017-05-25 11:12:40.000 145 21225.63 166.00 42914.06 47876.57 2017-05-25 11:12:41.000 145 21225.62 165.93 42914.06 47876.60 2017-05-25 11:12:42.000 145 21225.62 165.89 42914.08 47876.57 2017-05-25 11:12:43.000 145 21225.61 165.90 42914.06 47876.59 2017-05-25 11:12:44.000 145 21225.62 165.93 42914.06 47876.62 2017-05-25 11:12:45.000 145 21225.62 165.88 42914.04 47876.55 2017-05-25 11:12:46.000 145 21225.60 165.85 42914.06 47876.53 2017-05-25 11:12:47.000 145 21225.56 165.85 42914.06 47876.53 2017-05-25 11:12:48.000 145 21225.53 165.79 42914.06 47876.52 2017-05-25 11:12:49.000 145 21225.51 165.74 42914.04 47876.51 2017-05-25 11:12:50.000 145 21225.51 165.71 42914.04 47876.52 2017-05-25 11:12:51.000 145 21225.48 165.70 42914.07 47876.49 2017-05-25 11:12:52.000 145 21225.41 165.69 42914.08 47876.52 2017-05-25 11:12:53.000 145 21225.39 165.68 42914.08 47876.52 2017-05-25 11:12:54.000 145 21225.37 165.70 42914.06 47876.47 2017-05-25 11:12:55.000 145 21225.32 165.74 42914.06 47876.44 2017-05-25 11:12:56.000 145 21225.32 165.75 42914.04 47876.41 2017-05-25 11:12:57.000 145 21225.30 165.79 42914.06 47876.43 2017-05-25 11:12:58.000 145 21225.28 165.83 42914.03 47876.40 2017-05-25 11:12:59.000 145 21225.26 165.83 42914.00 47876.36 2017-05-25 11:13:00.000 145 21225.28 165.84 42913.97 47876.36 2017-05-25 11:13:01.000 145 21225.27 165.87 42913.94 47876.35 2017-05-25 11:13:02.000 145 21225.27 165.84 42913.96 47876.35 2017-05-25 11:13:03.000 145 21225.27 165.85 42913.99 47876.34 2017-05-25 11:13:04.000 145 21225.28 165.87 42914.01 47876.37 2017-05-25 11:13:05.000 145 21225.28 165.86 42914.01 47876.38 2017-05-25 11:13:06.000 145 21225.28 165.86 42914.06 47876.39 2017-05-25 11:13:07.000 145 21225.30 165.88 42914.02 47876.41 2017-05-25 11:13:08.000 145 21225.31 165.90 42914.04 47876.44 2017-05-25 11:13:09.000 145 21225.30 165.95 42914.04 47876.43 2017-05-25 11:13:10.000 145 21225.28 165.98 42914.03 47876.43 2017-05-25 11:13:11.000 145 21225.28 165.98 42914.06 47876.42 2017-05-25 11:13:12.000 145 21225.27 165.99 42914.01 47876.40 2017-05-25 11:13:13.000 145 21225.24 166.04 42913.99 47876.41 2017-05-25 11:13:14.000 145 21225.22 166.12 42913.99 47876.37 2017-05-25 11:13:15.000 145 21225.22 166.16 42913.94 47876.35 2017-05-25 11:13:16.000 145 21225.24 166.17 42913.92 47876.33 2017-05-25 11:13:17.000 145 21225.29 166.20 42913.92 47876.28 2017-05-25 11:13:18.000 145 21225.33 166.23 42913.85 47876.27 2017-05-25 11:13:19.000 145 21225.41 166.22 42913.82 47876.27 2017-05-25 11:13:20.000 145 21225.47 166.23 42913.81 47876.27 2017-05-25 11:13:21.000 145 21225.53 166.20 42913.78 47876.31 2017-05-25 11:13:22.000 145 21225.60 166.15 42913.76 47876.29 2017-05-25 11:13:23.000 145 21225.67 166.14 42913.81 47876.36 2017-05-25 11:13:24.000 145 21225.71 166.15 42913.81 47876.38 2017-05-25 11:13:25.000 145 21225.81 166.11 42913.85 47876.42 2017-05-25 11:13:26.000 145 21225.87 166.05 42913.86 47876.48 2017-05-25 11:13:27.000 145 21225.90 166.01 42913.88 47876.51 2017-05-25 11:13:28.000 145 21225.93 165.98 42913.88 47876.54 2017-05-25 11:13:29.000 145 21225.98 165.95 42913.92 47876.61 2017-05-25 11:13:30.000 145 21226.00 165.94 42913.95 47876.66 2017-05-25 11:13:31.000 145 21226.02 165.91 42913.99 47876.65 2017-05-25 11:13:32.000 145 21226.02 165.86 42914.01 47876.69 2017-05-25 11:13:33.000 145 21226.06 165.82 42914.06 47876.75 2017-05-25 11:13:34.000 145 21226.08 165.77 42914.10 47876.78 2017-05-25 11:13:35.000 145 21226.08 165.73 42914.07 47876.85 2017-05-25 11:13:36.000 145 21226.09 165.70 42914.10 47876.83 2017-05-25 11:13:37.000 145 21226.12 165.68 42914.14 47876.88 2017-05-25 11:13:38.000 145 21226.14 165.66 42914.17 47876.91 2017-05-25 11:13:39.000 145 21226.12 165.61 42914.19 47876.94 2017-05-25 11:13:40.000 145 21226.16 165.60 42914.22 47876.93 2017-05-25 11:13:41.000 145 21226.18 165.57 42914.24 47876.99 2017-05-25 11:13:42.000 145 21226.20 165.55 42914.24 47877.01 2017-05-25 11:13:43.000 145 21226.25 165.53 42914.24 47877.01 2017-05-25 11:13:44.000 145 21226.25 165.54 42914.27 47877.05 2017-05-25 11:13:45.000 145 21226.27 165.55 42914.27 47877.05 2017-05-25 11:13:46.000 145 21226.33 165.51 42914.26 47877.05 2017-05-25 11:13:47.000 145 21226.36 165.49 42914.25 47877.06 2017-05-25 11:13:48.000 145 21226.39 165.48 42914.27 47877.09 2017-05-25 11:13:49.000 145 21226.42 165.51 42914.26 47877.11 2017-05-25 11:13:50.000 145 21226.43 165.47 42914.31 47877.13 2017-05-25 11:13:51.000 145 21226.45 165.43 42914.29 47877.16 2017-05-25 11:13:52.000 145 21226.46 165.45 42914.31 47877.16 2017-05-25 11:13:53.000 145 21226.45 165.41 42914.31 47877.18 2017-05-25 11:13:54.000 145 21226.47 165.41 42914.33 47877.21 2017-05-25 11:13:55.000 145 21226.50 165.39 42914.35 47877.22 2017-05-25 11:13:56.000 145 21226.53 165.35 42914.36 47877.22 2017-05-25 11:13:57.000 145 21226.54 165.32 42914.39 47877.30 2017-05-25 11:13:58.000 145 21226.57 165.33 42914.42 47877.27 2017-05-25 11:13:59.000 145 21226.57 165.32 42914.45 47877.31 2017-05-25 11:14:00.000 145 21226.55 165.29 42914.50 47877.36 2017-05-25 11:14:01.000 145 21226.52 165.29 42914.50 47877.40 2017-05-25 11:14:02.000 145 21226.50 165.25 42914.50 47877.42 2017-05-25 11:14:03.000 145 21226.52 165.25 42914.54 47877.42 2017-05-25 11:14:04.000 145 21226.53 165.27 42914.57 47877.44 2017-05-25 11:14:05.000 145 21226.50 165.28 42914.58 47877.43 2017-05-25 11:14:06.000 145 21226.50 165.27 42914.60 47877.48 2017-05-25 11:14:07.000 145 21226.46 165.27 42914.62 47877.46 2017-05-25 11:14:08.000 145 21226.47 165.25 42914.62 47877.47 2017-05-25 11:14:09.000 145 21226.46 165.24 42914.64 47877.50 2017-05-25 11:14:10.000 145 21226.42 165.26 42914.67 47877.51 2017-05-25 11:14:11.000 145 21226.43 165.29 42914.65 47877.48 2017-05-25 11:14:12.000 145 21226.44 165.30 42914.65 47877.48 2017-05-25 11:14:13.000 145 21226.45 165.27 42914.63 47877.48 2017-05-25 11:14:14.000 145 21226.46 165.28 42914.62 47877.45 2017-05-25 11:14:15.000 145 21226.45 165.25 42914.61 47877.47 2017-05-25 11:14:16.000 145 21226.49 165.24 42914.62 47877.48 2017-05-25 11:14:17.000 145 21226.49 165.21 42914.67 47877.50 2017-05-25 11:14:18.000 145 21226.49 165.19 42914.63 47877.49 2017-05-25 11:14:19.000 145 21226.50 165.21 42914.61 47877.51 2017-05-25 11:14:20.000 145 21226.53 165.19 42914.60 47877.49 2017-05-25 11:14:21.000 145 21226.56 165.18 42914.60 47877.50 2017-05-25 11:14:22.000 145 21226.58 165.17 42914.56 47877.48 2017-05-25 11:14:23.000 145 21226.59 165.16 42914.57 47877.50 2017-05-25 11:14:24.000 145 21226.58 165.14 42914.57 47877.50 2017-05-25 11:14:25.000 145 21226.59 165.10 42914.56 47877.46 2017-05-25 11:14:26.000 145 21226.60 165.08 42914.54 47877.48 2017-05-25 11:14:27.000 145 21226.63 165.03 42914.57 47877.47 2017-05-25 11:14:28.000 145 21226.70 164.98 42914.58 47877.51 2017-05-25 11:14:29.000 145 21226.75 164.97 42914.52 47877.50 2017-05-25 11:14:30.000 145 21226.76 164.95 42914.49 47877.52 2017-05-25 11:14:31.000 145 21226.77 164.93 42914.49 47877.51 2017-05-25 11:14:32.000 145 21226.75 164.92 42914.52 47877.52 2017-05-25 11:14:33.000 145 21226.77 164.91 42914.49 47877.47 2017-05-25 11:14:34.000 145 21226.81 164.92 42914.49 47877.48 2017-05-25 11:14:35.000 145 21226.85 164.91 42914.45 47877.46 2017-05-25 11:14:36.000 145 21226.85 164.87 42914.47 47877.48 2017-05-25 11:14:37.000 145 21226.81 164.86 42914.45 47877.46 2017-05-25 11:14:38.000 145 21226.83 164.85 42914.43 47877.45 2017-05-25 11:14:39.000 145 21226.81 164.83 42914.43 47877.44 2017-05-25 11:14:40.000 145 21226.81 164.87 42914.42 47877.46 2017-05-25 11:14:41.000 145 21226.79 164.90 42914.39 47877.44 2017-05-25 11:14:42.000 145 21226.81 164.93 42914.42 47877.46 2017-05-25 11:14:43.000 145 21226.80 164.94 42914.40 47877.41 2017-05-25 11:14:44.000 145 21226.79 164.94 42914.38 47877.42 2017-05-25 11:14:45.000 145 21226.82 164.92 42914.38 47877.42 2017-05-25 11:14:46.000 145 21226.82 164.93 42914.35 47877.42 2017-05-25 11:14:47.000 145 21226.82 164.94 42914.33 47877.39 2017-05-25 11:14:48.000 145 21226.84 164.95 42914.33 47877.40 2017-05-25 11:14:49.000 145 21226.85 164.96 42914.35 47877.42 2017-05-25 11:14:50.000 145 21226.88 164.94 42914.33 47877.40 2017-05-25 11:14:51.000 145 21226.90 164.94 42914.35 47877.42 2017-05-25 11:14:52.000 145 21226.93 164.92 42914.35 47877.45 2017-05-25 11:14:53.000 145 21226.93 164.91 42914.32 47877.43 2017-05-25 11:14:54.000 145 21226.97 164.85 42914.35 47877.46 2017-05-25 11:14:55.000 145 21226.98 164.81 42914.39 47877.46 2017-05-25 11:14:56.000 145 21227.03 164.75 42914.42 47877.46 2017-05-25 11:14:57.000 145 21227.03 164.70 42914.38 47877.48 2017-05-25 11:14:58.000 145 21227.05 164.62 42914.38 47877.48 2017-05-25 11:14:59.000 145 21227.08 164.57 42914.44 47877.53 2017-05-25 11:15:00.000 145 21227.09 164.57 42914.43 47877.54 2017-05-25 11:15:01.000 145 21227.11 164.59 42914.42 47877.53 2017-05-25 11:15:02.000 145 21227.13 164.59 42914.35 47877.52 2017-05-25 11:15:03.000 145 21227.16 164.56 42914.36 47877.54 2017-05-25 11:15:04.000 145 21227.22 164.51 42914.38 47877.55 2017-05-25 11:15:05.000 145 21227.24 164.47 42914.38 47877.56 2017-05-25 11:15:06.000 145 21227.25 164.44 42914.38 47877.56 2017-05-25 11:15:07.000 145 21227.26 164.39 42914.38 47877.60 2017-05-25 11:15:08.000 145 21227.24 164.39 42914.42 47877.63 2017-05-25 11:15:09.000 145 21227.25 164.39 42914.40 47877.62 2017-05-25 11:15:10.000 145 21227.25 164.40 42914.43 47877.62 2017-05-25 11:15:11.000 145 21227.23 164.41 42914.42 47877.62 2017-05-25 11:15:12.000 145 21227.19 164.44 42914.42 47877.59 2017-05-25 11:15:13.000 145 21227.16 164.43 42914.42 47877.59 2017-05-25 11:15:14.000 145 21227.14 164.44 42914.42 47877.55 2017-05-25 11:15:15.000 145 21227.16 164.42 42914.40 47877.55 2017-05-25 11:15:16.000 145 21227.12 164.39 42914.39 47877.57 2017-05-25 11:15:17.000 145 21227.08 164.39 42914.40 47877.55 2017-05-25 11:15:18.000 145 21227.05 164.39 42914.38 47877.53 2017-05-25 11:15:19.000 145 21227.03 164.40 42914.38 47877.55 2017-05-25 11:15:20.000 145 21227.04 164.40 42914.36 47877.46 2017-05-25 11:15:21.000 145 21227.09 164.39 42914.32 47877.49 2017-05-25 11:15:22.000 145 21227.13 164.36 42914.33 47877.47 2017-05-25 11:15:23.000 145 21227.14 164.38 42914.35 47877.48 2017-05-25 11:15:24.000 145 21227.15 164.39 42914.31 47877.48 2017-05-25 11:15:25.000 145 21227.14 164.38 42914.31 47877.49 2017-05-25 11:15:26.000 145 21227.12 164.40 42914.29 47877.46 2017-05-25 11:15:27.000 145 21227.11 164.43 42914.26 47877.45 2017-05-25 11:15:28.000 145 21227.09 164.48 42914.24 47877.46 2017-05-25 11:15:29.000 145 21227.09 164.49 42914.24 47877.45 2017-05-25 11:15:30.000 145 21227.08 164.51 42914.25 47877.42 2017-05-25 11:15:31.000 145 21227.07 164.52 42914.24 47877.41 2017-05-25 11:15:32.000 145 21227.08 164.53 42914.24 47877.40 2017-05-25 11:15:33.000 145 21227.07 164.57 42914.24 47877.39 2017-05-25 11:15:34.000 145 21227.09 164.60 42914.21 47877.40 2017-05-25 11:15:35.000 145 21227.09 164.65 42914.21 47877.37 2017-05-25 11:15:36.000 145 21227.07 164.67 42914.17 47877.33 2017-05-25 11:15:37.000 145 21227.10 164.68 42914.15 47877.31 2017-05-25 11:15:38.000 145 21227.13 164.66 42914.13 47877.31 2017-05-25 11:15:39.000 145 21227.15 164.65 42914.10 47877.30 2017-05-25 11:15:40.000 145 21227.19 164.69 42914.04 47877.28 2017-05-25 11:15:41.000 145 21227.22 164.72 42914.06 47877.30 2017-05-25 11:15:42.000 145 21227.23 164.74 42914.02 47877.29 2017-05-25 11:15:43.000 145 21227.24 164.79 42913.99 47877.24 2017-05-25 11:15:44.000 145 21227.25 164.84 42913.93 47877.21 2017-05-25 11:15:45.000 145 21227.25 164.87 42913.90 47877.20 2017-05-25 11:15:46.000 145 21227.24 164.83 42913.89 47877.17 2017-05-25 11:15:47.000 145 21227.24 164.82 42913.88 47877.12 2017-05-25 11:15:48.000 145 21227.22 164.78 42913.88 47877.15 2017-05-25 11:15:49.000 145 21227.21 164.75 42913.90 47877.14 2017-05-25 11:15:50.000 145 21227.18 164.74 42913.89 47877.13 2017-05-25 11:15:51.000 145 21227.10 164.75 42913.90 47877.12 2017-05-25 11:15:52.000 145 21227.08 164.77 42913.89 47877.10 2017-05-25 11:15:53.000 145 21227.02 164.78 42913.90 47877.09 2017-05-25 11:15:54.000 145 21226.93 164.78 42913.92 47877.04 2017-05-25 11:15:55.000 145 21226.83 164.83 42913.92 47877.03 2017-05-25 11:15:56.000 145 21226.72 164.89 42913.92 47876.98 2017-05-25 11:15:57.000 145 21226.64 164.95 42913.92 47876.93 2017-05-25 11:15:58.000 145 21226.56 165.01 42913.89 47876.90 2017-05-25 11:15:59.000 145 21226.51 165.11 42913.82 47876.81 2017-05-25 11:16:00.000 145 21226.48 165.17 42913.81 47876.77 2017-05-25 11:16:01.000 145 21226.39 165.22 42913.77 47876.73 2017-05-25 11:16:02.000 145 21226.33 165.23 42913.75 47876.68 2017-05-25 11:16:03.000 145 21226.30 165.24 42913.77 47876.64 2017-05-25 11:16:04.000 145 21226.27 165.24 42913.78 47876.64 2017-05-25 11:16:05.000 145 21226.28 165.23 42913.81 47876.63 2017-05-25 11:16:06.000 145 21226.25 165.25 42913.81 47876.65 2017-05-25 11:16:07.000 145 21226.24 165.25 42913.82 47876.68 2017-05-25 11:16:08.000 145 21226.24 165.29 42913.85 47876.66 2017-05-25 11:16:09.000 145 21226.22 165.31 42913.88 47876.68 2017-05-25 11:16:10.000 145 21226.19 165.36 42913.85 47876.70 2017-05-25 11:16:11.000 145 21226.18 165.36 42913.86 47876.67 2017-05-25 11:16:12.000 145 21226.17 165.34 42913.88 47876.66 2017-05-25 11:16:13.000 145 21226.18 165.36 42913.89 47876.70 2017-05-25 11:16:14.000 145 21226.18 165.37 42913.92 47876.66 2017-05-25 11:16:15.000 145 21226.17 165.34 42913.92 47876.69 2017-05-25 11:16:16.000 145 21226.18 165.33 42913.95 47876.71 2017-05-25 11:16:17.000 145 21226.14 165.30 42914.01 47876.72 2017-05-25 11:16:18.000 145 21226.15 165.31 42914.01 47876.75 2017-05-25 11:16:19.000 145 21226.17 165.33 42914.00 47876.78 2017-05-25 11:16:20.000 145 21226.17 165.39 42914.02 47876.77 2017-05-25 11:16:21.000 145 21226.12 165.42 42914.01 47876.76 2017-05-25 11:16:22.000 145 21226.11 165.42 42913.97 47876.77 2017-05-25 11:16:23.000 145 21226.12 165.41 42913.95 47876.73 2017-05-25 11:16:24.000 145 21226.12 165.39 42913.96 47876.73 2017-05-25 11:16:25.000 145 21226.12 165.36 42913.94 47876.74 2017-05-25 11:16:26.000 145 21226.10 165.28 42913.99 47876.71 2017-05-25 11:16:27.000 145 21226.10 165.23 42914.02 47876.76 2017-05-25 11:16:28.000 145 21226.10 165.21 42914.06 47876.79 2017-05-25 11:16:29.000 145 21226.10 165.17 42914.12 47876.83 2017-05-25 11:16:30.000 145 21226.10 165.17 42914.14 47876.83 2017-05-25 11:16:31.000 145 21226.08 165.19 42914.15 47876.88 2017-05-25 11:16:32.000 145 21226.09 165.16 42914.18 47876.89 2017-05-25 11:16:33.000 145 21226.12 165.15 42914.15 47876.90 2017-05-25 11:16:34.000 145 21226.16 165.10 42914.17 47876.90 2017-05-25 11:16:35.000 145 21226.18 165.06 42914.20 47876.96 2017-05-25 11:16:36.000 145 21226.18 165.02 42914.21 47876.98 2017-05-25 11:16:37.000 145 21226.22 165.00 42914.25 47876.98 2017-05-25 11:16:38.000 145 21226.25 164.97 42914.27 47877.04 2017-05-25 11:16:39.000 145 21226.31 164.95 42914.31 47877.09 2017-05-25 11:16:40.000 145 21226.36 164.93 42914.31 47877.12 2017-05-25 11:16:41.000 145 21226.42 164.90 42914.33 47877.14 2017-05-25 11:16:42.000 145 21226.49 164.94 42914.31 47877.16 2017-05-25 11:16:43.000 145 21226.52 164.94 42914.31 47877.22 2017-05-25 11:16:44.000 145 21226.60 164.95 42914.32 47877.23 2017-05-25 11:16:45.000 145 21226.72 164.92 42914.31 47877.26 2017-05-25 11:16:46.000 145 21226.81 164.91 42914.31 47877.28 2017-05-25 11:16:47.000 145 21226.82 164.91 42914.31 47877.33 2017-05-25 11:16:48.000 145 21226.82 164.89 42914.29 47877.34 2017-05-25 11:16:49.000 145 21226.84 164.87 42914.33 47877.36 2017-05-25 11:16:50.000 145 21226.83 164.86 42914.35 47877.37 2017-05-25 11:16:51.000 145 21226.87 164.84 42914.33 47877.41 2017-05-25 11:16:52.000 145 21226.87 164.83 42914.35 47877.39 2017-05-25 11:16:53.000 145 21226.86 164.80 42914.35 47877.40 2017-05-25 11:16:54.000 145 21226.87 164.76 42914.35 47877.39 2017-05-25 11:16:55.000 145 21226.87 164.73 42914.40 47877.40 2017-05-25 11:16:56.000 145 21226.86 164.68 42914.39 47877.41 2017-05-25 11:16:57.000 145 21226.88 164.66 42914.40 47877.42 2017-05-25 11:16:58.000 145 21226.90 164.67 42914.42 47877.47 2017-05-25 11:16:59.000 145 21226.90 164.66 42914.42 47877.44 2017-05-25 11:17:00.000 145 21226.95 164.64 42914.44 47877.49 2017-05-25 11:17:01.000 145 21226.95 164.63 42914.42 47877.49 2017-05-25 11:17:02.000 145 21227.00 164.61 42914.42 47877.52 2017-05-25 11:17:03.000 145 21227.06 164.63 42914.43 47877.54 2017-05-25 11:17:04.000 145 21227.11 164.59 42914.44 47877.58 2017-05-25 11:17:05.000 145 21227.13 164.60 42914.39 47877.56 2017-05-25 11:17:06.000 145 21227.16 164.59 42914.42 47877.58 2017-05-25 11:17:07.000 145 21227.23 164.59 42914.42 47877.59 2017-05-25 11:17:08.000 145 21227.25 164.63 42914.38 47877.59 2017-05-25 11:17:09.000 145 21227.26 164.64 42914.36 47877.62 2017-05-25 11:17:10.000 145 21227.29 164.63 42914.38 47877.61 2017-05-25 11:17:11.000 145 21227.31 164.64 42914.33 47877.60 2017-05-25 11:17:12.000 145 21227.34 164.63 42914.35 47877.62 2017-05-25 11:17:13.000 145 21227.35 164.64 42914.32 47877.64 2017-05-25 11:17:14.000 145 21227.37 164.63 42914.35 47877.64 2017-05-25 11:17:15.000 145 21227.42 164.63 42914.35 47877.63 2017-05-25 11:17:16.000 145 21227.42 164.64 42914.33 47877.59 2017-05-25 11:17:17.000 145 21227.43 164.61 42914.35 47877.63 2017-05-25 11:17:18.000 145 21227.43 164.64 42914.33 47877.63 2017-05-25 11:17:19.000 145 21227.43 164.62 42914.31 47877.61 2017-05-25 11:17:20.000 145 21227.43 164.59 42914.31 47877.63 2017-05-25 11:17:21.000 145 21227.47 164.59 42914.32 47877.61 2017-05-25 11:17:22.000 145 21227.50 164.59 42914.31 47877.61 2017-05-25 11:17:23.000 145 21227.47 164.56 42914.31 47877.66 2017-05-25 11:17:24.000 145 21227.46 164.57 42914.31 47877.63 2017-05-25 11:17:25.000 145 21227.48 164.55 42914.32 47877.64 2017-05-25 11:17:26.000 145 21227.47 164.52 42914.35 47877.64 2017-05-25 11:17:27.000 145 21227.45 164.51 42914.36 47877.66 2017-05-25 11:17:28.000 145 21227.43 164.48 42914.35 47877.66 2017-05-25 11:17:29.000 145 21227.46 164.45 42914.38 47877.65 2017-05-25 11:17:30.000 145 21227.48 164.43 42914.43 47877.67 2017-05-25 11:17:31.000 145 21227.48 164.42 42914.40 47877.71 2017-05-25 11:17:32.000 145 21227.53 164.40 42914.42 47877.70 2017-05-25 11:17:33.000 145 21227.53 164.37 42914.43 47877.73 2017-05-25 11:17:34.000 145 21227.54 164.34 42914.44 47877.77 2017-05-25 11:17:35.000 145 21227.55 164.32 42914.50 47877.76 2017-05-25 11:17:36.000 145 21227.52 164.32 42914.49 47877.77 2017-05-25 11:17:37.000 145 21227.53 164.30 42914.49 47877.79 2017-05-25 11:17:38.000 145 21227.54 164.26 42914.50 47877.84 2017-05-25 11:17:39.000 145 21227.56 164.24 42914.54 47877.85 2017-05-25 11:17:40.000 145 21227.53 164.23 42914.60 47877.82 2017-05-25 11:17:41.000 145 21227.57 164.18 42914.56 47877.89 2017-05-25 11:17:42.000 145 21227.58 164.16 42914.56 47877.88 2017-05-25 11:17:43.000 145 21227.52 164.12 42914.61 47877.89 2017-05-25 11:17:44.000 145 21227.47 164.11 42914.63 47877.91 2017-05-25 11:17:45.000 145 21227.43 164.10 42914.67 47877.94 2017-05-25 11:17:46.000 145 21227.43 164.10 42914.67 47877.94 2017-05-25 11:17:47.000 145 21227.40 164.12 42914.67 47877.94 2017-05-25 11:17:48.000 145 21227.38 164.20 42914.67 47877.95 2017-05-25 11:17:49.000 145 21227.39 164.21 42914.67 47877.94 2017-05-25 11:17:50.000 145 21227.42 164.22 42914.69 47877.91 2017-05-25 11:17:51.000 145 21227.44 164.21 42914.67 47877.90 2017-05-25 11:17:52.000 145 21227.45 164.25 42914.63 47877.91 2017-05-25 11:17:53.000 145 21227.44 164.29 42914.61 47877.91 2017-05-25 11:17:54.000 145 21227.43 164.25 42914.62 47877.90 2017-05-25 11:17:55.000 145 21227.38 164.22 42914.60 47877.87 2017-05-25 11:17:56.000 145 21227.36 164.22 42914.65 47877.89 2017-05-25 11:17:57.000 145 21227.33 164.20 42914.69 47877.90 2017-05-25 11:17:58.000 145 21227.32 164.18 42914.68 47877.91 2017-05-25 11:17:59.000 145 21227.29 164.19 42914.69 47877.91 2017-05-25 11:18:00.000 145 21227.29 164.21 42914.74 47877.96 2017-05-25 11:18:01.000 145 21227.29 164.20 42914.76 47877.96 2017-05-25 11:18:02.000 145 21227.31 164.21 42914.71 47877.95 2017-05-25 11:18:03.000 145 21227.29 164.24 42914.70 47877.94 2017-05-25 11:18:04.000 145 21227.31 164.27 42914.70 47877.93 2017-05-25 11:18:05.000 145 21227.37 164.27 42914.68 47877.93 2017-05-25 11:18:06.000 145 21227.35 164.28 42914.67 47877.92 2017-05-25 11:18:07.000 145 21227.36 164.27 42914.67 47877.91 2017-05-25 11:18:08.000 145 21227.36 164.27 42914.67 47877.90 2017-05-25 11:18:09.000 145 21227.38 164.28 42914.69 47877.92 2017-05-25 11:18:10.000 145 21227.38 164.29 42914.67 47877.92 2017-05-25 11:18:11.000 145 21227.41 164.33 42914.64 47877.90 2017-05-25 11:18:12.000 145 21227.45 164.33 42914.60 47877.90 2017-05-25 11:18:13.000 145 21227.44 164.35 42914.61 47877.93 2017-05-25 11:18:14.000 145 21227.42 164.36 42914.62 47877.90 2017-05-25 11:18:15.000 145 21227.40 164.34 42914.62 47877.92 2017-05-25 11:18:16.000 145 21227.40 164.35 42914.67 47877.90 2017-05-25 11:18:17.000 145 21227.40 164.36 42914.67 47877.91 2017-05-25 11:18:18.000 145 21227.43 164.34 42914.65 47877.89 2017-05-25 11:18:19.000 145 21227.43 164.33 42914.64 47877.93 2017-05-25 11:18:20.000 145 21227.47 164.34 42914.61 47877.92 2017-05-25 11:18:21.000 145 21227.45 164.38 42914.63 47877.95 2017-05-25 11:18:22.000 145 21227.44 164.40 42914.61 47877.89 2017-05-25 11:18:23.000 145 21227.43 164.41 42914.60 47877.90 2017-05-25 11:18:24.000 145 21227.44 164.39 42914.60 47877.88 2017-05-25 11:18:25.000 145 21227.47 164.39 42914.57 47877.85 2017-05-25 11:18:26.000 145 21227.48 164.43 42914.56 47877.88 2017-05-25 11:18:27.000 145 21227.53 164.43 42914.53 47877.89 2017-05-25 11:18:28.000 145 21227.55 164.41 42914.49 47877.91 2017-05-25 11:18:29.000 145 21227.60 164.37 42914.50 47877.88 2017-05-25 11:18:30.000 145 21227.61 164.33 42914.50 47877.89 2017-05-25 11:18:31.000 145 21227.59 164.33 42914.51 47877.90 2017-05-25 11:18:32.000 145 21227.55 164.27 42914.56 47877.88 2017-05-25 11:18:33.000 145 21227.54 164.23 42914.54 47877.89 2017-05-25 11:18:34.000 145 21227.55 164.22 42914.56 47877.89 2017-05-25 11:18:35.000 145 21227.56 164.24 42914.57 47877.90 2017-05-25 11:18:36.000 145 21227.56 164.26 42914.54 47877.85 2017-05-25 11:18:37.000 145 21227.56 164.28 42914.46 47877.85 2017-05-25 11:18:38.000 145 21227.55 164.29 42914.46 47877.83 2017-05-25 11:18:39.000 145 21227.52 164.28 42914.46 47877.80 2017-05-25 11:18:40.000 145 21227.46 164.27 42914.43 47877.76 2017-05-25 11:18:41.000 145 21227.45 164.29 42914.42 47877.74 2017-05-25 11:18:42.000 145 21227.44 164.29 42914.36 47877.71 2017-05-25 11:18:43.000 145 21227.40 164.28 42914.36 47877.67 2017-05-25 11:18:44.000 145 21227.36 164.30 42914.35 47877.65 2017-05-25 11:18:45.000 145 21227.35 164.27 42914.33 47877.61 2017-05-25 11:18:46.000 145 21227.34 164.26 42914.31 47877.63 2017-05-25 11:18:47.000 145 21227.31 164.28 42914.29 47877.58 2017-05-25 11:18:48.000 145 21227.27 164.32 42914.27 47877.55 2017-05-25 11:18:49.000 145 21227.21 164.35 42914.25 47877.54 2017-05-25 11:18:50.000 145 21227.14 164.38 42914.24 47877.45 2017-05-25 11:18:51.000 145 21227.09 164.43 42914.20 47877.42 2017-05-25 11:18:52.000 145 21227.09 164.45 42914.17 47877.40 2017-05-25 11:18:53.000 145 21227.05 164.52 42914.11 47877.34 2017-05-25 11:18:54.000 145 21227.01 164.54 42914.06 47877.25 2017-05-25 11:18:55.000 145 21227.01 164.56 42914.00 47877.22 2017-05-25 11:18:56.000 145 21227.04 164.53 42913.99 47877.17 2017-05-25 11:18:57.000 145 21227.04 164.52 42913.99 47877.16 2017-05-25 11:18:58.000 145 21227.03 164.50 42913.97 47877.14 2017-05-25 11:18:59.000 145 21227.02 164.50 42913.95 47877.14 2017-05-25 11:19:00.000 145 21227.02 164.49 42913.97 47877.10 2017-05-25 11:19:01.000 145 21227.03 164.46 42913.97 47877.13 2017-05-25 11:19:02.000 145 21227.02 164.42 42913.96 47877.10 2017-05-25 11:19:03.000 145 21227.02 164.40 42913.97 47877.10 2017-05-25 11:19:04.000 145 21227.03 164.37 42913.99 47877.13 2017-05-25 11:19:05.000 145 21227.03 164.35 42914.01 47877.17 2017-05-25 11:19:06.000 145 21227.06 164.35 42914.06 47877.18 2017-05-25 11:19:07.000 145 21227.07 164.33 42914.02 47877.21 2017-05-25 11:19:08.000 145 21227.10 164.34 42914.01 47877.24 2017-05-25 11:19:09.000 145 21227.10 164.30 42914.02 47877.24 2017-05-25 11:19:10.000 145 21227.13 164.29 42914.01 47877.25 2017-05-25 11:19:11.000 145 21227.17 164.29 42914.06 47877.27 2017-05-25 11:19:12.000 145 21227.15 164.30 42914.10 47877.32 2017-05-25 11:19:13.000 145 21227.19 164.28 42914.10 47877.31 2017-05-25 11:19:14.000 145 21227.22 164.23 42914.13 47877.32 2017-05-25 11:19:15.000 145 21227.19 164.20 42914.20 47877.37 2017-05-25 11:19:16.000 145 21227.23 164.15 42914.26 47877.38 2017-05-25 11:19:17.000 145 21227.20 164.15 42914.31 47877.45 2017-05-25 11:19:18.000 145 21227.22 164.15 42914.32 47877.48 2017-05-25 11:19:19.000 145 21227.24 164.14 42914.35 47877.51 2017-05-25 11:19:20.000 145 21227.23 164.17 42914.35 47877.54 2017-05-25 11:19:21.000 145 21227.21 164.19 42914.35 47877.54 2017-05-25 11:19:22.000 145 21227.19 164.20 42914.38 47877.58 2017-05-25 11:19:23.000 145 21227.21 164.23 42914.39 47877.61 2017-05-25 11:19:24.000 145 21227.24 164.26 42914.39 47877.60 2017-05-25 11:19:25.000 145 21227.29 164.30 42914.38 47877.62 2017-05-25 11:19:26.000 145 21227.34 164.33 42914.38 47877.59 2017-05-25 11:19:27.000 145 21227.36 164.36 42914.31 47877.61 2017-05-25 11:19:28.000 145 21227.40 164.36 42914.25 47877.56 2017-05-25 11:19:29.000 145 21227.41 164.37 42914.25 47877.60 2017-05-25 11:19:30.000 145 21227.44 164.36 42914.26 47877.56 2017-05-25 11:19:31.000 145 21227.47 164.34 42914.25 47877.58 2017-05-25 11:19:32.000 145 21227.50 164.33 42914.24 47877.56 2017-05-25 11:19:33.000 145 21227.53 164.28 42914.22 47877.61 2017-05-25 11:19:34.000 145 21227.60 164.26 42914.25 47877.62 2017-05-25 11:19:35.000 145 21227.62 164.25 42914.27 47877.61 2017-05-25 11:19:36.000 145 21227.69 164.18 42914.24 47877.69 2017-05-25 11:19:37.000 145 21227.71 164.13 42914.33 47877.70 2017-05-25 11:19:38.000 145 21227.77 164.06 42914.39 47877.74 2017-05-25 11:19:39.000 145 21227.79 164.00 42914.42 47877.76 2017-05-25 11:19:40.000 145 21227.79 163.98 42914.43 47877.84 2017-05-25 11:19:41.000 145 21227.82 163.97 42914.42 47877.87 2017-05-25 11:19:42.000 145 21227.84 163.98 42914.45 47877.91 2017-05-25 11:19:43.000 145 21227.86 163.96 42914.49 47877.91 2017-05-25 11:19:44.000 145 21227.88 163.96 42914.49 47877.98 2017-05-25 11:19:45.000 145 21227.93 163.93 42914.49 47877.95 2017-05-25 11:19:46.000 145 21227.99 163.89 42914.49 47878.01 2017-05-25 11:19:47.000 145 21227.99 163.86 42914.47 47878.00 2017-05-25 11:19:48.000 145 21228.03 163.81 42914.50 47878.03 2017-05-25 11:19:49.000 145 21228.06 163.77 42914.49 47878.03 2017-05-25 11:19:50.000 145 21228.05 163.73 42914.47 47878.07 2017-05-25 11:19:51.000 145 21228.05 163.65 42914.53 47878.04 2017-05-25 11:19:52.000 145 21228.01 163.62 42914.51 47878.02 2017-05-25 11:19:53.000 145 21227.98 163.55 42914.54 47878.09 2017-05-25 11:19:54.000 145 21227.99 163.48 42914.58 47878.06 2017-05-25 11:19:55.000 145 21227.99 163.39 42914.60 47878.07 2017-05-25 11:19:56.000 145 21227.95 163.36 42914.62 47878.09 2017-05-25 11:19:57.000 145 21227.92 163.35 42914.65 47878.08 2017-05-25 11:19:58.000 145 21227.91 163.32 42914.69 47878.12 2017-05-25 11:19:59.000 145 21227.87 163.35 42914.69 47878.14 2017-05-25 11:20:00.000 145 21227.86 163.38 42914.70 47878.16 2017-05-25 11:20:01.000 145 21227.83 163.40 42914.69 47878.13 2017-05-25 11:20:02.000 145 21227.82 163.43 42914.69 47878.10 2017-05-25 11:20:03.000 145 21227.80 163.45 42914.67 47878.12 2017-05-25 11:20:04.000 145 21227.79 163.46 42914.64 47878.08 2017-05-25 11:20:05.000 145 21227.78 163.47 42914.64 47878.07 2017-05-25 11:20:06.000 145 21227.77 163.46 42914.67 47878.07 2017-05-25 11:20:07.000 145 21227.74 163.45 42914.69 47878.05 2017-05-25 11:20:08.000 145 21227.72 163.47 42914.69 47878.08 2017-05-25 11:20:09.000 145 21227.75 163.48 42914.67 47878.04 2017-05-25 11:20:10.000 145 21227.76 163.49 42914.68 47878.05 2017-05-25 11:20:11.000 145 21227.77 163.53 42914.67 47878.04 2017-05-25 11:20:12.000 145 21227.79 163.56 42914.67 47878.04 2017-05-25 11:20:13.000 145 21227.79 163.58 42914.62 47878.02 2017-05-25 11:20:14.000 145 21227.78 163.61 42914.62 47878.04 2017-05-25 11:20:15.000 145 21227.79 163.63 42914.64 47878.03 2017-05-25 11:20:16.000 145 21227.78 163.66 42914.62 47878.01 2017-05-25 11:20:17.000 145 21227.80 163.68 42914.62 47878.04 2017-05-25 11:20:18.000 145 21227.83 163.69 42914.60 47878.05 2017-05-25 11:20:19.000 145 21227.85 163.71 42914.60 47878.05 2017-05-25 11:20:20.000 145 21227.83 163.76 42914.57 47878.04 2017-05-25 11:20:21.000 145 21227.90 163.77 42914.56 47878.02 2017-05-25 11:20:22.000 145 21227.93 163.76 42914.56 47878.04 2017-05-25 11:20:23.000 145 21227.97 163.76 42914.56 47878.03 2017-05-25 11:20:24.000 145 21227.98 163.77 42914.56 47878.02 2017-05-25 11:20:25.000 145 21227.99 163.75 42914.56 47878.07 2017-05-25 11:20:26.000 145 21228.03 163.74 42914.54 47878.06 2017-05-25 11:20:27.000 145 21228.06 163.70 42914.56 47878.09 2017-05-25 11:20:28.000 145 21228.07 163.67 42914.57 47878.12 2017-05-25 11:20:29.000 145 21228.08 163.68 42914.58 47878.12 2017-05-25 11:20:30.000 145 21228.09 163.67 42914.61 47878.17 2017-05-25 11:20:31.000 145 21228.13 163.64 42914.64 47878.18 2017-05-25 11:20:32.000 145 21228.17 163.65 42914.67 47878.20 2017-05-25 11:20:33.000 145 21228.15 163.63 42914.65 47878.24 2017-05-25 11:20:34.000 145 21228.15 163.62 42914.65 47878.23 2017-05-25 11:20:35.000 145 21228.14 163.64 42914.67 47878.23 2017-05-25 11:20:36.000 145 21228.15 163.62 42914.68 47878.24 2017-05-25 11:20:37.000 145 21228.16 163.62 42914.67 47878.25 2017-05-25 11:20:38.000 145 21228.15 163.64 42914.64 47878.25 2017-05-25 11:20:39.000 145 21228.16 163.65 42914.63 47878.25 2017-05-25 11:20:40.000 145 21228.19 163.64 42914.67 47878.23 2017-05-25 11:20:41.000 145 21228.22 163.63 42914.67 47878.24 2017-05-25 11:20:42.000 145 21228.24 163.66 42914.64 47878.25 2017-05-25 11:20:43.000 145 21228.23 163.65 42914.63 47878.25 2017-05-25 11:20:44.000 145 21228.21 163.58 42914.60 47878.22 2017-05-25 11:20:45.000 145 21228.20 163.51 42914.61 47878.22 2017-05-25 11:20:46.000 145 21228.25 163.45 42914.63 47878.24 2017-05-25 11:20:47.000 145 21228.25 163.39 42914.64 47878.23 2017-05-25 11:20:48.000 145 21228.25 163.33 42914.65 47878.25 2017-05-25 11:20:49.000 145 21228.24 163.31 42914.67 47878.27 2017-05-25 11:20:50.000 145 21228.23 163.32 42914.67 47878.28 2017-05-25 11:20:51.000 145 21228.27 163.31 42914.67 47878.31 2017-05-25 11:20:52.000 145 21228.31 163.29 42914.67 47878.28 2017-05-25 11:20:53.000 145 21228.35 163.31 42914.68 47878.31 2017-05-25 11:20:54.000 145 21228.30 163.32 42914.63 47878.30 2017-05-25 11:20:55.000 145 21228.31 163.30 42914.68 47878.30 2017-05-25 11:20:56.000 145 21228.29 163.26 42914.67 47878.28 2017-05-25 11:20:57.000 145 21228.28 163.25 42914.67 47878.30 2017-05-25 11:20:58.000 145 21228.32 163.24 42914.67 47878.33 2017-05-25 11:20:59.000 145 21228.33 163.24 42914.68 47878.31 2017-05-25 11:21:00.000 145 21228.32 163.24 42914.67 47878.35 2017-05-25 11:21:01.000 145 21228.34 163.24 42914.67 47878.35 2017-05-25 11:21:02.000 145 21228.37 163.23 42914.67 47878.38 2017-05-25 11:21:03.000 145 21228.41 163.23 42914.68 47878.37 2017-05-25 11:21:04.000 145 21228.40 163.19 42914.65 47878.36 2017-05-25 11:21:05.000 145 21228.45 163.18 42914.64 47878.35 2017-05-25 11:21:06.000 145 21228.43 163.16 42914.63 47878.36 2017-05-25 11:21:07.000 145 21228.41 163.16 42914.63 47878.34 2017-05-25 11:21:08.000 145 21228.40 163.14 42914.63 47878.36 2017-05-25 11:21:09.000 145 21228.40 163.13 42914.65 47878.37 2017-05-25 11:21:10.000 145 21228.41 163.13 42914.65 47878.34 2017-05-25 11:21:11.000 145 21228.44 163.12 42914.67 47878.38 2017-05-25 11:21:12.000 145 21228.42 163.09 42914.67 47878.39 2017-05-25 11:21:13.000 145 21228.40 163.07 42914.67 47878.34 2017-05-25 11:21:14.000 145 21228.44 163.02 42914.71 47878.38 2017-05-25 11:21:15.000 145 21228.46 163.02 42914.72 47878.38 2017-05-25 11:21:16.000 145 21228.48 163.00 42914.74 47878.40 2017-05-25 11:21:17.000 145 21228.50 162.97 42914.74 47878.40 2017-05-25 11:21:18.000 145 21228.52 162.98 42914.74 47878.43 2017-05-25 11:21:19.000 145 21228.53 163.01 42914.72 47878.44 2017-05-25 11:21:20.000 145 21228.56 163.00 42914.74 47878.45 2017-05-25 11:21:21.000 145 21228.59 163.00 42914.72 47878.47 2017-05-25 11:21:22.000 145 21228.62 162.95 42914.70 47878.46 2017-05-25 11:21:23.000 145 21228.66 162.92 42914.70 47878.49 2017-05-25 11:21:24.000 145 21228.73 162.91 42914.74 47878.51 2017-05-25 11:21:25.000 145 21228.77 162.87 42914.74 47878.53 2017-05-25 11:21:26.000 145 21228.79 162.84 42914.74 47878.54 2017-05-25 11:21:27.000 145 21228.87 162.84 42914.74 47878.60 2017-05-25 11:21:28.000 145 21228.94 162.82 42914.74 47878.60 2017-05-25 11:21:29.000 145 21228.94 162.84 42914.74 47878.63 2017-05-25 11:21:30.000 145 21228.99 162.84 42914.74 47878.66 2017-05-25 11:21:31.000 145 21229.03 162.83 42914.72 47878.67 2017-05-25 11:21:32.000 145 21229.09 162.80 42914.74 47878.71 2017-05-25 11:21:33.000 145 21229.09 162.80 42914.76 47878.71 2017-05-25 11:21:34.000 145 21229.10 162.79 42914.74 47878.70 2017-05-25 11:21:35.000 145 21229.13 162.80 42914.74 47878.71 2017-05-25 11:21:36.000 145 21229.12 162.80 42914.74 47878.74 2017-05-25 11:21:37.000 145 21229.11 162.77 42914.77 47878.74 2017-05-25 11:21:38.000 145 21229.13 162.71 42914.77 47878.73 2017-05-25 11:21:39.000 145 21229.10 162.69 42914.78 47878.75 2017-05-25 11:21:40.000 145 21229.05 162.67 42914.78 47878.73 2017-05-25 11:21:41.000 145 21229.07 162.67 42914.78 47878.71 2017-05-25 11:21:42.000 145 21229.01 162.68 42914.74 47878.70 2017-05-25 11:21:43.000 145 21229.01 162.67 42914.71 47878.68 2017-05-25 11:21:44.000 145 21228.98 162.66 42914.74 47878.68 2017-05-25 11:21:45.000 145 21228.98 162.65 42914.74 47878.66 2017-05-25 11:21:46.000 145 21228.92 162.67 42914.75 47878.64 2017-05-25 11:21:47.000 145 21228.89 162.67 42914.71 47878.64 2017-05-25 11:21:48.000 145 21228.86 162.72 42914.70 47878.61 2017-05-25 11:21:49.000 145 21228.80 162.78 42914.67 47878.57 2017-05-25 11:21:50.000 145 21228.72 162.82 42914.67 47878.53 2017-05-25 11:21:51.000 145 21228.69 162.83 42914.63 47878.48 2017-05-25 11:21:52.000 145 21228.68 162.89 42914.61 47878.43 2017-05-25 11:21:53.000 145 21228.65 162.93 42914.58 47878.42 2017-05-25 11:21:54.000 145 21228.65 162.97 42914.54 47878.36 2017-05-25 11:21:55.000 145 21228.64 163.00 42914.50 47878.35 2017-05-25 11:21:56.000 145 21228.62 163.05 42914.46 47878.29 2017-05-25 11:21:57.000 145 21228.61 163.05 42914.43 47878.26 2017-05-25 11:21:58.000 145 21228.59 163.06 42914.42 47878.22 2017-05-25 11:21:59.000 145 21228.55 163.07 42914.40 47878.20 2017-05-25 11:22:00.000 145 21228.52 163.09 42914.40 47878.16 2017-05-25 11:22:01.000 145 21228.51 163.09 42914.36 47878.16 2017-05-25 11:22:02.000 145 21228.46 163.17 42914.33 47878.11 2017-05-25 11:22:03.000 145 21228.44 163.26 42914.29 47878.10 2017-05-25 11:22:04.000 145 21228.41 163.30 42914.22 47878.02 2017-05-25 11:22:05.000 145 21228.41 163.34 42914.17 47877.97 2017-05-25 11:22:06.000 145 21228.42 163.34 42914.15 47877.95 2017-05-25 11:22:07.000 145 21228.41 163.34 42914.13 47877.91 2017-05-25 11:22:08.000 145 21228.43 163.30 42914.14 47877.92 2017-05-25 11:22:09.000 145 21228.40 163.27 42914.12 47877.88 2017-05-25 11:22:10.000 145 21228.39 163.25 42914.15 47877.87 2017-05-25 11:22:11.000 145 21228.33 163.22 42914.17 47877.89 2017-05-25 11:22:12.000 145 21228.36 163.23 42914.21 47877.91 2017-05-25 11:22:13.000 145 21228.38 163.21 42914.22 47877.92 2017-05-25 11:22:14.000 145 21228.38 163.24 42914.24 47877.95 2017-05-25 11:22:15.000 145 21228.42 163.23 42914.28 47877.95 2017-05-25 11:22:16.000 145 21228.47 163.21 42914.24 47878.01 2017-05-25 11:22:17.000 145 21228.51 163.20 42914.22 47877.99 2017-05-25 11:22:18.000 145 21228.47 163.20 42914.24 47878.02 2017-05-25 11:22:19.000 145 21228.52 163.20 42914.22 47878.07 2017-05-25 11:22:20.000 145 21228.53 163.19 42914.25 47878.05 2017-05-25 11:22:21.000 145 21228.55 163.18 42914.27 47878.08 2017-05-25 11:22:22.000 145 21228.59 163.18 42914.32 47878.12 2017-05-25 11:22:23.000 145 21228.58 163.19 42914.35 47878.11 2017-05-25 11:22:24.000 145 21228.59 163.19 42914.36 47878.17 2017-05-25 11:22:25.000 145 21228.60 163.14 42914.38 47878.17 2017-05-25 11:22:26.000 145 21228.59 163.15 42914.39 47878.21 2017-05-25 11:22:27.000 145 21228.59 163.20 42914.40 47878.20 2017-05-25 11:22:28.000 145 21228.58 163.32 42914.38 47878.21 2017-05-25 11:22:29.000 145 21228.56 163.44 42914.31 47878.22 2017-05-25 11:22:30.000 145 21228.55 163.55 42914.24 47878.15 2017-05-25 11:22:31.000 145 21228.56 163.61 42914.17 47878.06 2017-05-25 11:22:32.000 145 21228.59 163.63 42914.17 47878.03 2017-05-25 11:22:33.000 145 21228.60 163.61 42914.17 47878.00 2017-05-25 11:22:34.000 145 21228.61 163.58 42914.14 47877.97 2017-05-25 11:22:35.000 145 21228.63 163.56 42914.13 47878.00 2017-05-25 11:22:36.000 145 21228.66 163.58 42914.15 47877.95 2017-05-25 11:22:37.000 145 21228.69 163.59 42914.13 47878.00 2017-05-25 11:22:38.000 145 21228.76 163.61 42914.10 47878.03 2017-05-25 11:22:39.000 145 21228.78 163.59 42914.11 47878.01 2017-05-25 11:22:40.000 145 21228.79 163.56 42914.11 47878.05 2017-05-25 11:22:41.000 145 21228.77 163.55 42914.11 47878.02 2017-05-25 11:22:42.000 145 21228.82 163.55 42914.10 47878.03 2017-05-25 11:22:43.000 145 21228.81 163.59 42914.10 47878.04 2017-05-25 11:22:44.000 145 21228.82 163.61 42914.08 47878.06 2017-05-25 11:22:45.000 145 21228.82 163.60 42914.07 47878.05 2017-05-25 11:22:46.000 145 21228.84 163.55 42914.10 47878.00 2017-05-25 11:22:47.000 145 21228.85 163.45 42914.11 47878.04 2017-05-25 11:22:48.000 145 21228.85 163.41 42914.15 47878.10 2017-05-25 11:22:49.000 145 21228.86 163.35 42914.19 47878.14 2017-05-25 11:22:50.000 145 21228.89 163.34 42914.24 47878.15 2017-05-25 11:22:51.000 145 21228.86 163.38 42914.27 47878.20 2017-05-25 11:22:52.000 145 21228.87 163.42 42914.27 47878.19 2017-05-25 11:22:53.000 145 21228.86 163.44 42914.24 47878.18 2017-05-25 11:22:54.000 145 21228.89 163.46 42914.19 47878.15 2017-05-25 11:22:55.000 145 21228.91 163.50 42914.19 47878.14 2017-05-25 11:22:56.000 145 21228.91 163.50 42914.20 47878.13 2017-05-25 11:22:57.000 145 21228.91 163.48 42914.17 47878.10 2017-05-25 11:22:58.000 145 21228.92 163.44 42914.17 47878.11 2017-05-25 11:22:59.000 145 21228.92 163.43 42914.18 47878.15 2017-05-25 11:23:00.000 145 21228.92 163.46 42914.19 47878.14 2017-05-25 11:23:01.000 145 21228.95 163.47 42914.18 47878.15 2017-05-25 11:23:02.000 145 21228.97 163.47 42914.14 47878.16 2017-05-25 11:23:03.000 145 21228.99 163.47 42914.15 47878.15 2017-05-25 11:23:04.000 145 21229.02 163.48 42914.13 47878.15 2017-05-25 11:23:05.000 145 21229.07 163.49 42914.13 47878.16 2017-05-25 11:23:06.000 145 21229.07 163.49 42914.14 47878.17 2017-05-25 11:23:07.000 145 21229.12 163.48 42914.14 47878.19 2017-05-25 11:23:08.000 145 21229.18 163.46 42914.14 47878.19 2017-05-25 11:23:09.000 145 21229.26 163.38 42914.17 47878.22 2017-05-25 11:23:10.000 145 21229.34 163.33 42914.19 47878.29 2017-05-25 11:23:11.000 145 21229.42 163.27 42914.20 47878.34 2017-05-25 11:23:12.000 145 21229.53 163.27 42914.24 47878.41 2017-05-25 11:23:13.000 145 21229.58 163.27 42914.19 47878.45 2017-05-25 11:23:14.000 145 21229.61 163.26 42914.22 47878.50 2017-05-25 11:23:15.000 145 21229.65 163.27 42914.21 47878.51 2017-05-25 11:23:16.000 145 21229.66 163.27 42914.22 47878.53 2017-05-25 11:23:17.000 145 21229.63 163.26 42914.21 47878.52 2017-05-25 11:23:18.000 145 21229.63 163.29 42914.20 47878.49 2017-05-25 11:23:19.000 145 21229.66 163.28 42914.18 47878.49 2017-05-25 11:23:20.000 145 21229.67 163.26 42914.17 47878.47 2017-05-25 11:23:21.000 145 21229.75 163.19 42914.19 47878.50 2017-05-25 11:23:22.000 145 21229.77 163.09 42914.20 47878.49 2017-05-25 11:23:23.000 145 21229.75 163.01 42914.19 47878.55 2017-05-25 11:23:24.000 145 21229.76 162.93 42914.26 47878.60 2017-05-25 11:23:25.000 145 21229.78 162.88 42914.32 47878.60 2017-05-25 11:23:26.000 145 21229.76 162.82 42914.36 47878.66 2017-05-25 11:23:27.000 145 21229.74 162.79 42914.38 47878.69 2017-05-25 11:23:28.000 145 21229.74 162.81 42914.43 47878.72 2017-05-25 11:23:29.000 145 21229.76 162.79 42914.45 47878.74 2017-05-25 11:23:30.000 145 21229.75 162.81 42914.50 47878.75 2017-05-25 11:23:31.000 145 21229.74 162.80 42914.46 47878.78 2017-05-25 11:23:32.000 145 21229.76 162.81 42914.42 47878.75 2017-05-25 11:23:33.000 145 21229.73 162.83 42914.46 47878.75 2017-05-25 11:23:34.000 145 21229.72 162.89 42914.45 47878.70 2017-05-25 11:23:35.000 145 21229.68 162.93 42914.40 47878.66 2017-05-25 11:23:36.000 145 21229.59 162.92 42914.38 47878.65 2017-05-25 11:23:37.000 145 21229.53 162.93 42914.36 47878.63 2017-05-25 11:23:38.000 145 21229.54 162.94 42914.38 47878.62 2017-05-25 11:23:39.000 145 21229.55 162.94 42914.36 47878.61 2017-05-25 11:23:40.000 145 21229.55 162.94 42914.36 47878.57 2017-05-25 11:23:41.000 145 21229.53 162.92 42914.39 47878.59 2017-05-25 11:23:42.000 145 21229.55 162.93 42914.38 47878.60 2017-05-25 11:23:43.000 145 21229.56 162.94 42914.38 47878.58 2017-05-25 11:23:44.000 145 21229.54 162.94 42914.38 47878.60 2017-05-25 11:23:45.000 145 21229.53 162.95 42914.35 47878.59 2017-05-25 11:23:46.000 145 21229.56 162.95 42914.35 47878.58 2017-05-25 11:23:47.000 145 21229.55 162.97 42914.33 47878.57 2017-05-25 11:23:48.000 145 21229.54 163.00 42914.33 47878.56 2017-05-25 11:23:49.000 145 21229.56 163.00 42914.31 47878.56 2017-05-25 11:23:50.000 145 21229.56 163.02 42914.27 47878.57 2017-05-25 11:23:51.000 145 21229.56 163.03 42914.27 47878.57 2017-05-25 11:23:52.000 145 21229.58 163.04 42914.29 47878.53 2017-05-25 11:23:53.000 145 21229.61 163.05 42914.32 47878.54 2017-05-25 11:23:54.000 145 21229.63 163.05 42914.32 47878.54 2017-05-25 11:23:55.000 145 21229.64 163.03 42914.31 47878.55 2017-05-25 11:23:56.000 145 21229.66 162.98 42914.28 47878.60 2017-05-25 11:23:57.000 145 21229.64 162.98 42914.35 47878.59 2017-05-25 11:23:58.000 145 21229.64 162.98 42914.36 47878.62 2017-05-25 11:23:59.000 145 21229.65 162.99 42914.38 47878.63 2017-05-25 11:24:00.000 145 21229.64 162.98 42914.42 47878.64 2017-05-25 11:24:01.000 145 21229.62 162.98 42914.42 47878.67 2017-05-25 11:24:02.000 145 21229.64 162.95 42914.42 47878.68 2017-05-25 11:24:03.000 145 21229.66 162.95 42914.43 47878.68 2017-05-25 11:24:04.000 145 21229.67 162.95 42914.43 47878.69 2017-05-25 11:24:05.000 145 21229.68 162.92 42914.43 47878.73 2017-05-25 11:24:06.000 145 21229.67 162.89 42914.46 47878.68 2017-05-25 11:24:07.000 145 21229.68 162.85 42914.49 47878.73 2017-05-25 11:24:08.000 145 21229.70 162.84 42914.49 47878.75 2017-05-25 11:24:09.000 145 21229.72 162.82 42914.50 47878.76 2017-05-25 11:24:10.000 145 21229.71 162.78 42914.54 47878.82 2017-05-25 11:24:11.000 145 21229.69 162.74 42914.58 47878.81 2017-05-25 11:24:12.000 145 21229.76 162.71 42914.62 47878.90 2017-05-25 11:24:13.000 145 21229.79 162.71 42914.69 47878.91 2017-05-25 11:24:14.000 145 21229.81 162.71 42914.69 47878.93 2017-05-25 11:24:15.000 145 21229.82 162.72 42914.67 47878.98 2017-05-25 11:24:16.000 145 21229.85 162.74 42914.65 47878.98 2017-05-25 11:24:17.000 145 21229.87 162.74 42914.65 47879.04 2017-05-25 11:24:18.000 145 21229.84 162.71 42914.70 47878.99 2017-05-25 11:24:19.000 145 21229.83 162.75 42914.68 47878.99 2017-05-25 11:24:20.000 145 21229.82 162.77 42914.69 47879.02 2017-05-25 11:24:21.000 145 21229.83 162.76 42914.67 47879.00 2017-05-25 11:24:22.000 145 21229.83 162.77 42914.64 47878.97 2017-05-25 11:24:23.000 145 21229.78 162.80 42914.60 47878.98 2017-05-25 11:24:24.000 145 21229.74 162.84 42914.57 47878.96 2017-05-25 11:24:25.000 145 21229.71 162.88 42914.54 47878.89 2017-05-25 11:24:26.000 145 21229.75 162.87 42914.49 47878.85 2017-05-25 11:24:27.000 145 21229.71 162.89 42914.46 47878.84 2017-05-25 11:24:28.000 145 21229.74 162.86 42914.46 47878.79 2017-05-25 11:24:29.000 145 21229.76 162.84 42914.46 47878.79 2017-05-25 11:24:30.000 145 21229.79 162.81 42914.45 47878.79 2017-05-25 11:24:31.000 145 21229.80 162.73 42914.50 47878.78 2017-05-25 11:24:32.000 145 21229.78 162.68 42914.53 47878.83 2017-05-25 11:24:33.000 145 21229.80 162.63 42914.58 47878.85 2017-05-25 11:24:34.000 145 21229.83 162.60 42914.61 47878.94 2017-05-25 11:24:35.000 145 21229.82 162.59 42914.64 47878.94 2017-05-25 11:24:36.000 145 21229.82 162.55 42914.65 47878.96 2017-05-25 11:24:37.000 145 21229.84 162.53 42914.68 47878.98 2017-05-25 11:24:38.000 145 21229.81 162.51 42914.74 47879.00 2017-05-25 11:24:39.000 145 21229.79 162.51 42914.72 47879.02 2017-05-25 11:24:40.000 145 21229.77 162.52 42914.74 47879.07 2017-05-25 11:24:41.000 145 21229.76 162.59 42914.71 47879.06 2017-05-25 11:24:42.000 145 21229.71 162.62 42914.74 47879.04 2017-05-25 11:24:43.000 145 21229.70 162.66 42914.72 47878.99 2017-05-25 11:24:44.000 145 21229.70 162.68 42914.74 47879.01 2017-05-25 11:24:45.000 145 21229.66 162.69 42914.71 47878.97 2017-05-25 11:24:46.000 145 21229.68 162.71 42914.68 47878.99 2017-05-25 11:24:47.000 145 21229.67 162.72 42914.70 47878.96 2017-05-25 11:24:48.000 145 21229.62 162.73 42914.67 47878.92 2017-05-25 11:24:49.000 145 21229.66 162.73 42914.67 47878.93 2017-05-25 11:24:50.000 145 21229.66 162.72 42914.69 47878.92 2017-05-25 11:24:51.000 145 21229.66 162.73 42914.72 47878.95 2017-05-25 11:24:52.000 145 21229.68 162.71 42914.76 47878.95 2017-05-25 11:24:53.000 145 21229.68 162.71 42914.74 47878.99 2017-05-25 11:24:54.000 145 21229.71 162.72 42914.77 47878.97 2017-05-25 11:24:55.000 145 21229.71 162.74 42914.75 47878.98 2017-05-25 11:24:56.000 145 21229.71 162.73 42914.70 47878.99 2017-05-25 11:24:57.000 145 21229.77 162.72 42914.69 47878.98 2017-05-25 11:24:58.000 145 21229.81 162.70 42914.74 47879.00 2017-05-25 11:24:59.000 145 21229.84 162.71 42914.70 47879.00 2017-05-25 11:25:00.000 145 21229.85 162.68 42914.68 47879.04 2017-05-25 11:25:01.000 145 21229.89 162.63 42914.72 47879.06 2017-05-25 11:25:02.000 145 21229.90 162.61 42914.77 47879.09 2017-05-25 11:25:03.000 145 21229.88 162.65 42914.77 47879.11 2017-05-25 11:25:04.000 145 21229.86 162.66 42914.77 47879.08 2017-05-25 11:25:05.000 145 21229.85 162.66 42914.74 47879.12 2017-05-25 11:25:06.000 145 21229.91 162.63 42914.74 47879.08 2017-05-25 11:25:07.000 145 21229.93 162.63 42914.78 47879.11 2017-05-25 11:25:08.000 145 21229.94 162.63 42914.77 47879.12 2017-05-25 11:25:09.000 145 21229.94 162.63 42914.76 47879.13 2017-05-25 11:25:10.000 145 21230.01 162.68 42914.79 47879.18 2017-05-25 11:25:11.000 145 21230.06 162.71 42914.76 47879.17 2017-05-25 11:25:12.000 145 21230.07 162.71 42914.76 47879.16 2017-05-25 11:25:13.000 145 21230.06 162.67 42914.77 47879.17 2017-05-25 11:25:14.000 145 21230.06 162.66 42914.74 47879.15 2017-05-25 11:25:15.000 145 21230.07 162.64 42914.76 47879.15 2017-05-25 11:25:16.000 145 21230.08 162.61 42914.79 47879.19 2017-05-25 11:25:17.000 145 21230.07 162.60 42914.79 47879.23 2017-05-25 11:25:18.000 145 21230.06 162.64 42914.81 47879.22 2017-05-25 11:25:19.000 145 21230.05 162.63 42914.81 47879.20 2017-05-25 11:25:20.000 145 21230.08 162.64 42914.81 47879.22 2017-05-25 11:25:21.000 145 21230.07 162.65 42914.81 47879.23 2017-05-25 11:25:22.000 145 21230.07 162.63 42914.81 47879.23 2017-05-25 11:25:23.000 145 21230.07 162.60 42914.82 47879.27 2017-05-25 11:25:24.000 145 21230.02 162.60 42914.82 47879.22 2017-05-25 11:25:25.000 145 21229.96 162.62 42914.83 47879.23 2017-05-25 11:25:26.000 145 21229.94 162.61 42914.85 47879.23 2017-05-25 11:25:27.000 145 21229.95 162.61 42914.83 47879.20 2017-05-25 11:25:28.000 145 21229.94 162.65 42914.85 47879.22 2017-05-25 11:25:29.000 145 21229.91 162.70 42914.83 47879.18 2017-05-25 11:25:30.000 145 21229.92 162.74 42914.76 47879.18 2017-05-25 11:25:31.000 145 21229.93 162.74 42914.78 47879.17 2017-05-25 11:25:32.000 145 21229.96 162.76 42914.77 47879.14 2017-05-25 11:25:33.000 145 21229.98 162.76 42914.74 47879.11 2017-05-25 11:25:34.000 145 21229.99 162.76 42914.70 47879.14 2017-05-25 11:25:35.000 145 21230.00 162.78 42914.69 47879.10 2017-05-25 11:25:36.000 145 21230.04 162.76 42914.70 47879.11 2017-05-25 11:25:37.000 145 21230.10 162.74 42914.70 47879.13 2017-05-25 11:25:38.000 145 21230.12 162.73 42914.69 47879.15 2017-05-25 11:25:39.000 145 21230.13 162.73 42914.72 47879.12 2017-05-25 11:25:40.000 145 21230.15 162.73 42914.69 47879.15 2017-05-25 11:25:41.000 145 21230.14 162.72 42914.71 47879.16 2017-05-25 11:25:42.000 145 21230.18 162.71 42914.71 47879.14 2017-05-25 11:25:43.000 145 21230.15 162.70 42914.71 47879.19 2017-05-25 11:25:44.000 145 21230.14 162.72 42914.71 47879.16 2017-05-25 11:25:45.000 145 21230.17 162.71 42914.70 47879.18 2017-05-25 11:25:46.000 145 21230.18 162.70 42914.74 47879.16 2017-05-25 11:25:47.000 145 21230.14 162.73 42914.70 47879.15 2017-05-25 11:25:48.000 145 21230.18 162.72 42914.69 47879.15 2017-05-25 11:25:49.000 145 21230.17 162.71 42914.70 47879.13 2017-05-25 11:25:50.000 145 21230.18 162.70 42914.70 47879.15 2017-05-25 11:25:51.000 145 21230.15 162.73 42914.68 47879.12 2017-05-25 11:25:52.000 145 21230.14 162.71 42914.68 47879.14 2017-05-25 11:25:53.000 145 21230.14 162.71 42914.67 47879.15 2017-05-25 11:25:54.000 145 21230.13 162.73 42914.68 47879.13 2017-05-25 11:25:55.000 145 21230.14 162.75 42914.69 47879.11 2017-05-25 11:25:56.000 145 21230.12 162.75 42914.67 47879.13 2017-05-25 11:25:57.000 145 21230.12 162.75 42914.67 47879.12 2017-05-25 11:25:58.000 145 21230.16 162.70 42914.67 47879.13 2017-05-25 11:25:59.000 145 21230.17 162.70 42914.69 47879.13 2017-05-25 11:26:00.000 145 21230.21 162.68 42914.72 47879.16 2017-05-25 11:26:01.000 145 21230.23 162.68 42914.70 47879.19 2017-05-25 11:26:02.000 145 21230.26 162.70 42914.71 47879.17 2017-05-25 11:26:03.000 145 21230.26 162.73 42914.70 47879.23 2017-05-25 11:26:04.000 145 21230.26 162.77 42914.70 47879.20 2017-05-25 11:26:05.000 145 21230.30 162.80 42914.68 47879.19 2017-05-25 11:26:06.000 145 21230.30 162.83 42914.64 47879.19 2017-05-25 11:26:07.000 145 21230.30 162.85 42914.64 47879.19 2017-05-25 11:26:08.000 145 21230.33 162.83 42914.63 47879.15 2017-05-25 11:26:09.000 145 21230.33 162.82 42914.64 47879.14 2017-05-25 11:26:10.000 145 21230.34 162.82 42914.62 47879.16 2017-05-25 11:26:11.000 145 21230.35 162.81 42914.61 47879.19 2017-05-25 11:26:12.000 145 21230.38 162.82 42914.60 47879.18 2017-05-25 11:26:13.000 145 21230.41 162.85 42914.58 47879.20 2017-05-25 11:26:14.000 145 21230.42 162.86 42914.57 47879.18 2017-05-25 11:26:15.000 145 21230.40 162.86 42914.54 47879.20 2017-05-25 11:26:16.000 145 21230.36 162.88 42914.52 47879.15 2017-05-25 11:26:17.000 145 21230.35 162.90 42914.50 47879.12 2017-05-25 11:26:18.000 145 21230.36 162.92 42914.49 47879.09 2017-05-25 11:26:19.000 145 21230.36 162.95 42914.42 47879.08 2017-05-25 11:26:20.000 145 21230.37 162.94 42914.42 47879.06 2017-05-25 11:26:21.000 145 21230.36 162.92 42914.40 47879.03 2017-05-25 11:26:22.000 145 21230.40 162.90 42914.42 47879.02 2017-05-25 11:26:23.000 145 21230.40 162.86 42914.42 47879.02 2017-05-25 11:26:24.000 145 21230.41 162.84 42914.42 47879.02 2017-05-25 11:26:25.000 145 21230.37 162.86 42914.38 47879.03 2017-05-25 11:26:26.000 145 21230.35 162.86 42914.43 47879.05 2017-05-25 11:26:27.000 145 21230.34 162.91 42914.42 47879.01 2017-05-25 11:26:28.000 145 21230.34 162.89 42914.42 47879.00 2017-05-25 11:26:29.000 145 21230.34 162.88 42914.40 47878.99 2017-05-25 11:26:30.000 145 21230.35 162.87 42914.39 47879.03 2017-05-25 11:26:31.000 145 21230.35 162.86 42914.47 47879.04 2017-05-25 11:26:32.000 145 21230.36 162.85 42914.49 47879.06 2017-05-25 11:26:33.000 145 21230.36 162.84 42914.49 47879.08 2017-05-25 11:26:34.000 145 21230.35 162.83 42914.51 47879.07 2017-05-25 11:26:35.000 145 21230.35 162.82 42914.51 47879.11 2017-05-25 11:26:36.000 145 21230.39 162.82 42914.49 47879.11 2017-05-25 11:26:37.000 145 21230.38 162.81 42914.53 47879.15 2017-05-25 11:26:38.000 145 21230.38 162.81 42914.56 47879.16 2017-05-25 11:26:39.000 145 21230.40 162.77 42914.56 47879.18 2017-05-25 11:26:40.000 145 21230.39 162.75 42914.58 47879.19 2017-05-25 11:26:41.000 145 21230.39 162.74 42914.56 47879.19 2017-05-25 11:26:42.000 145 21230.40 162.73 42914.58 47879.21 2017-05-25 11:26:43.000 145 21230.43 162.72 42914.56 47879.21 2017-05-25 11:26:44.000 145 21230.42 162.70 42914.54 47879.21 2017-05-25 11:26:45.000 145 21230.42 162.65 42914.57 47879.21 2017-05-25 11:26:46.000 145 21230.44 162.64 42914.60 47879.19 2017-05-25 11:26:47.000 145 21230.48 162.66 42914.61 47879.22 2017-05-25 11:26:48.000 145 21230.53 162.67 42914.60 47879.25 2017-05-25 11:26:49.000 145 21230.57 162.69 42914.56 47879.24 2017-05-25 11:26:50.000 145 21230.60 162.70 42914.56 47879.27 2017-05-25 11:26:51.000 145 21230.58 162.70 42914.58 47879.24 2017-05-25 11:26:52.000 145 21230.58 162.70 42914.56 47879.25 2017-05-25 11:26:53.000 145 21230.61 162.74 42914.56 47879.26 2017-05-25 11:26:54.000 145 21230.62 162.72 42914.54 47879.23 2017-05-25 11:26:55.000 145 21230.64 162.70 42914.51 47879.26 2017-05-25 11:26:56.000 145 21230.64 162.66 42914.49 47879.20 2017-05-25 11:26:57.000 145 21230.68 162.63 42914.53 47879.26 2017-05-25 11:26:58.000 145 21230.69 162.64 42914.54 47879.26 2017-05-25 11:26:59.000 145 21230.78 162.64 42914.54 47879.24 2017-05-25 11:27:00.000 145 21230.79 162.66 42914.51 47879.27 2017-05-25 11:27:01.000 145 21230.79 162.62 42914.53 47879.27 2017-05-25 11:27:02.000 145 21230.79 162.56 42914.56 47879.30 2017-05-25 11:27:03.000 145 21230.79 162.55 42914.58 47879.29 2017-05-25 11:27:04.000 145 21230.80 162.52 42914.62 47879.31 2017-05-25 11:27:05.000 145 21230.79 162.54 42914.61 47879.34 2017-05-25 11:27:06.000 145 21230.79 162.55 42914.63 47879.36 2017-05-25 11:27:07.000 145 21230.79 162.52 42914.61 47879.36 2017-05-25 11:27:08.000 145 21230.75 162.52 42914.60 47879.34 2017-05-25 11:27:09.000 145 21230.71 162.52 42914.60 47879.33 2017-05-25 11:27:10.000 145 21230.70 162.46 42914.56 47879.30 2017-05-25 11:27:11.000 145 21230.68 162.45 42914.54 47879.31 2017-05-25 11:27:12.000 145 21230.66 162.46 42914.58 47879.29 2017-05-25 11:27:13.000 145 21230.64 162.46 42914.54 47879.25 2017-05-25 11:27:14.000 145 21230.66 162.48 42914.54 47879.25 2017-05-25 11:27:15.000 145 21230.64 162.49 42914.50 47879.24 2017-05-25 11:27:16.000 145 21230.63 162.50 42914.46 47879.19 2017-05-25 11:27:17.000 145 21230.61 162.51 42914.49 47879.21 2017-05-25 11:27:18.000 145 21230.62 162.53 42914.47 47879.20 2017-05-25 11:27:19.000 145 21230.57 162.48 42914.47 47879.18 2017-05-25 11:27:20.000 145 21230.56 162.46 42914.50 47879.16 2017-05-25 11:27:21.000 145 21230.55 162.46 42914.49 47879.17 2017-05-25 11:27:22.000 145 21230.56 162.44 42914.50 47879.16 2017-05-25 11:27:23.000 145 21230.58 162.40 42914.51 47879.21 2017-05-25 11:27:24.000 145 21230.64 162.36 42914.56 47879.23 2017-05-25 11:27:25.000 145 21230.66 162.35 42914.56 47879.28 2017-05-25 11:27:26.000 145 21230.67 162.36 42914.60 47879.29 2017-05-25 11:27:27.000 145 21230.68 162.37 42914.58 47879.30 2017-05-25 11:27:28.000 145 21230.66 162.39 42914.56 47879.31 2017-05-25 11:27:29.000 145 21230.66 162.44 42914.57 47879.29 2017-05-25 11:27:30.000 145 21230.66 162.47 42914.51 47879.30 2017-05-25 11:27:31.000 145 21230.64 162.49 42914.49 47879.25 2017-05-25 11:27:32.000 145 21230.60 162.47 42914.51 47879.21 2017-05-25 11:27:33.000 145 21230.54 162.47 42914.51 47879.21 2017-05-25 11:27:34.000 145 21230.53 162.43 42914.52 47879.22 2017-05-25 11:27:35.000 145 21230.54 162.45 42914.56 47879.18 2017-05-25 11:27:36.000 145 21230.50 162.46 42914.56 47879.19 2017-05-25 11:27:37.000 145 21230.51 162.48 42914.57 47879.17 2017-05-25 11:27:38.000 145 21230.52 162.48 42914.56 47879.21 2017-05-25 11:27:39.000 145 21230.51 162.51 42914.56 47879.19 2017-05-25 11:27:40.000 145 21230.49 162.54 42914.50 47879.19 2017-05-25 11:27:41.000 145 21230.46 162.60 42914.47 47879.16 2017-05-25 11:27:42.000 145 21230.46 162.65 42914.49 47879.13 2017-05-25 11:27:43.000 145 21230.48 162.64 42914.46 47879.11 2017-05-25 11:27:44.000 145 21230.53 162.60 42914.49 47879.10 2017-05-25 11:27:45.000 145 21230.53 162.58 42914.45 47879.11 2017-05-25 11:27:46.000 145 21230.58 162.58 42914.49 47879.13 2017-05-25 11:27:47.000 145 21230.62 162.61 42914.46 47879.14 2017-05-25 11:27:48.000 145 21230.63 162.59 42914.47 47879.18 2017-05-25 11:27:49.000 145 21230.66 162.51 42914.51 47879.17 2017-05-25 11:27:50.000 145 21230.70 162.48 42914.54 47879.22 2017-05-25 11:27:51.000 145 21230.77 162.43 42914.56 47879.27 2017-05-25 11:27:52.000 145 21230.80 162.39 42914.61 47879.34 2017-05-25 11:27:53.000 145 21230.85 162.34 42914.67 47879.37 2017-05-25 11:27:54.000 145 21230.90 162.26 42914.69 47879.45 2017-05-25 11:27:55.000 145 21230.96 162.18 42914.76 47879.49 2017-05-25 11:27:56.000 145 21230.95 162.13 42914.85 47879.55 2017-05-25 11:27:57.000 145 21230.96 162.10 42914.88 47879.62 2017-05-25 11:27:58.000 145 21230.99 162.08 42914.92 47879.67 2017-05-25 11:27:59.000 145 21231.00 162.06 42914.93 47879.71 2017-05-25 11:28:00.000 145 21231.02 162.06 42914.92 47879.74 2017-05-25 11:28:01.000 145 21231.07 162.04 42914.93 47879.74 2017-05-25 11:28:02.000 145 21231.09 162.03 42914.94 47879.81 2017-05-25 11:28:03.000 145 21231.15 162.03 42914.97 47879.83 2017-05-25 11:28:04.000 145 21231.16 162.02 42915.00 47879.85 2017-05-25 11:28:05.000 145 21231.18 161.96 42915.03 47879.86 2017-05-25 11:28:06.000 145 21231.20 161.95 42915.06 47879.94 2017-05-25 11:28:07.000 145 21231.24 161.94 42915.07 47879.93 2017-05-25 11:28:08.000 145 21231.23 161.95 42915.06 47879.97 2017-05-25 11:28:09.000 145 21231.27 161.94 42915.07 47880.00 2017-05-25 11:28:10.000 145 21231.33 161.93 42915.10 47880.00 2017-05-25 11:28:11.000 145 21231.33 161.93 42915.10 47880.03 2017-05-25 11:28:12.000 145 21231.34 161.91 42915.11 47880.03 2017-05-25 11:28:13.000 145 21231.37 161.93 42915.12 47880.06 2017-05-25 11:28:14.000 145 21231.40 161.91 42915.14 47880.06 2017-05-25 11:28:15.000 145 21231.43 161.91 42915.10 47880.11 2017-05-25 11:28:16.000 145 21231.42 161.91 42915.13 47880.11 2017-05-25 11:28:17.000 145 21231.42 161.90 42915.10 47880.11 2017-05-25 11:28:18.000 145 21231.41 161.87 42915.13 47880.14 2017-05-25 11:28:19.000 145 21231.41 161.86 42915.14 47880.12 2017-05-25 11:28:20.000 145 21231.45 161.80 42915.17 47880.11 2017-05-25 11:28:21.000 145 21231.41 161.79 42915.17 47880.17 2017-05-25 11:28:22.000 145 21231.41 161.80 42915.17 47880.15 2017-05-25 11:28:23.000 145 21231.42 161.82 42915.18 47880.15 2017-05-25 11:28:24.000 145 21231.42 161.87 42915.17 47880.15 2017-05-25 11:28:25.000 145 21231.41 161.87 42915.17 47880.15 2017-05-25 11:28:26.000 145 21231.43 161.89 42915.14 47880.13 2017-05-25 11:28:27.000 145 21231.44 161.90 42915.12 47880.10 2017-05-25 11:28:28.000 145 21231.48 161.88 42915.12 47880.11 2017-05-25 11:28:29.000 145 21231.44 161.89 42915.11 47880.11 2017-05-25 11:28:30.000 145 21231.44 161.91 42915.10 47880.08 2017-05-25 11:28:31.000 145 21231.47 161.92 42915.06 47880.09 2017-05-25 11:28:32.000 145 21231.46 161.92 42915.06 47880.05 2017-05-25 11:28:33.000 145 21231.47 161.92 42915.06 47880.11 2017-05-25 11:28:34.000 145 21231.48 161.89 42915.06 47880.07 2017-05-25 11:28:35.000 145 21231.49 161.88 42915.08 47880.08 2017-05-25 11:28:36.000 145 21231.53 161.87 42915.10 47880.10 2017-05-25 11:28:37.000 145 21231.52 161.84 42915.06 47880.08 2017-05-25 11:28:38.000 145 21231.54 161.81 42915.06 47880.12 2017-05-25 11:28:39.000 145 21231.52 161.83 42915.06 47880.09 2017-05-25 11:28:40.000 145 21231.54 161.83 42915.04 47880.08 2017-05-25 11:28:41.000 145 21231.51 161.85 42915.02 47880.08 2017-05-25 11:28:42.000 145 21231.50 161.87 42915.07 47880.06 2017-05-25 11:28:43.000 145 21231.50 161.84 42915.06 47880.07 2017-05-25 11:28:44.000 145 21231.50 161.82 42915.03 47880.05 2017-05-25 11:28:45.000 145 21231.49 161.78 42915.06 47880.10 2017-05-25 11:28:46.000 145 21231.52 161.78 42915.10 47880.08 2017-05-25 11:28:47.000 145 21231.49 161.76 42915.07 47880.10 2017-05-25 11:28:48.000 145 21231.49 161.74 42915.10 47880.11 2017-05-25 11:28:49.000 145 21231.49 161.74 42915.08 47880.11 2017-05-25 11:28:50.000 145 21231.51 161.72 42915.10 47880.14 2017-05-25 11:28:51.000 145 21231.52 161.73 42915.12 47880.14 2017-05-25 11:28:52.000 145 21231.53 161.70 42915.14 47880.14 2017-05-25 11:28:53.000 145 21231.56 161.69 42915.17 47880.17 2017-05-25 11:28:54.000 145 21231.58 161.69 42915.17 47880.16 2017-05-25 11:28:55.000 145 21231.56 161.75 42915.12 47880.19 2017-05-25 11:28:56.000 145 21231.53 161.80 42915.08 47880.13 2017-05-25 11:28:57.000 145 21231.52 161.82 42915.02 47880.11 2017-05-25 11:28:58.000 145 21231.54 161.84 42915.00 47880.05 2017-05-25 11:28:59.000 145 21231.58 161.81 42914.96 47880.03 2017-05-25 11:29:00.000 145 21231.63 161.77 42914.93 47880.03 2017-05-25 11:29:01.000 145 21231.61 161.75 42914.93 47880.01 2017-05-25 11:29:02.000 145 21231.62 161.74 42914.95 47880.01 2017-05-25 11:29:03.000 145 21231.63 161.74 42914.90 47880.01 2017-05-25 11:29:04.000 145 21231.65 161.72 42914.90 47879.99 2017-05-25 11:29:05.000 145 21231.69 161.73 42914.90 47880.02 2017-05-25 11:29:06.000 145 21231.73 161.74 42914.88 47880.03 2017-05-25 11:29:07.000 145 21231.76 161.74 42914.85 47880.03 2017-05-25 11:29:08.000 145 21231.81 161.71 42914.88 47880.05 2017-05-25 11:29:09.000 145 21231.85 161.68 42914.88 47880.06 2017-05-25 11:29:10.000 145 21231.90 161.66 42914.88 47880.07 2017-05-25 11:29:11.000 145 21231.91 161.62 42914.93 47880.10 2017-05-25 11:29:12.000 145 21231.92 161.62 42914.94 47880.12 2017-05-25 11:29:13.000 145 21231.92 161.62 42914.94 47880.13 2017-05-25 11:29:14.000 145 21231.96 161.59 42914.97 47880.18 2017-05-25 11:29:15.000 145 21231.99 161.58 42914.95 47880.17 2017-05-25 11:29:16.000 145 21232.02 161.59 42915.00 47880.22 2017-05-25 11:29:17.000 145 21232.05 161.62 42914.97 47880.23 2017-05-25 11:29:18.000 145 21232.04 161.63 42914.99 47880.21 2017-05-25 11:29:19.000 145 21232.08 161.60 42914.95 47880.23 2017-05-25 11:29:20.000 145 21232.11 161.56 42914.94 47880.23 2017-05-25 11:29:21.000 145 21232.12 161.56 42914.94 47880.23 2017-05-25 11:29:22.000 145 21232.16 161.53 42914.95 47880.27 2017-05-25 11:29:23.000 145 21232.18 161.55 42914.95 47880.27 2017-05-25 11:29:24.000 145 21232.22 161.54 42914.94 47880.27 2017-05-25 11:29:25.000 145 21232.24 161.56 42914.90 47880.25 2017-05-25 11:29:26.000 145 21232.29 161.51 42914.92 47880.27 2017-05-25 11:29:27.000 145 21232.30 161.47 42914.88 47880.27 2017-05-25 11:29:28.000 145 21232.30 161.46 42914.90 47880.30 2017-05-25 11:29:29.000 145 21232.33 161.45 42914.88 47880.30 2017-05-25 11:29:30.000 145 21232.39 161.44 42914.86 47880.29 2017-05-25 11:29:31.000 145 21232.41 161.44 42914.90 47880.31 2017-05-25 11:29:32.000 145 21232.47 161.42 42914.88 47880.31 2017-05-25 11:29:33.000 145 21232.51 161.39 42914.89 47880.32 2017-05-25 11:29:34.000 145 21232.52 161.34 42914.88 47880.32 2017-05-25 11:29:35.000 145 21232.56 161.28 42914.92 47880.33 2017-05-25 11:29:36.000 145 21232.61 161.23 42914.88 47880.37 2017-05-25 11:29:37.000 145 21232.62 161.20 42914.88 47880.40 2017-05-25 11:29:38.000 145 21232.66 161.19 42914.88 47880.41 2017-05-25 11:29:39.000 145 21232.75 161.13 42914.92 47880.42 2017-05-25 11:29:40.000 145 21232.81 161.10 42914.92 47880.47 2017-05-25 11:29:41.000 145 21232.85 161.06 42914.89 47880.51 2017-05-25 11:29:42.000 145 21232.87 161.03 42914.89 47880.49 2017-05-25 11:29:43.000 145 21232.90 161.01 42914.88 47880.54 2017-05-25 11:29:44.000 145 21232.91 160.98 42914.90 47880.55 2017-05-25 11:29:45.000 145 21232.95 160.95 42914.92 47880.53 2017-05-25 11:29:46.000 145 21233.00 160.91 42914.86 47880.55 2017-05-25 11:29:47.000 145 21233.01 160.87 42914.88 47880.57 2017-05-25 11:29:48.000 145 21233.04 160.81 42914.92 47880.61 2017-05-25 11:29:49.000 145 21233.06 160.74 42914.92 47880.61 2017-05-25 11:29:50.000 145 21233.13 160.72 42914.93 47880.66 2017-05-25 11:29:51.000 145 21233.19 160.69 42914.92 47880.65 2017-05-25 11:29:52.000 145 21233.21 160.66 42914.92 47880.64 2017-05-25 11:29:53.000 145 21233.27 160.61 42914.92 47880.70 2017-05-25 11:29:54.000 145 21233.30 160.62 42914.92 47880.71 2017-05-25 11:29:55.000 145 21233.35 160.59 42914.92 47880.75 2017-05-25 11:29:56.000 145 21233.40 160.57 42914.89 47880.75 2017-05-25 11:29:57.000 145 21233.41 160.55 42914.88 47880.75 2017-05-25 11:29:58.000 145 21233.43 160.55 42914.89 47880.75 2017-05-25 11:29:59.000 145 21233.47 160.53 42914.88 47880.76 2017-05-25 11:30:00.000 145 21233.50 160.49 42914.85 47880.74 2017-05-25 11:30:01.000 145 21233.52 160.45 42914.85 47880.80 2017-05-25 11:30:02.000 145 21233.58 160.37 42914.86 47880.78 2017-05-25 11:30:03.000 145 21233.59 160.34 42914.85 47880.81 2017-05-25 11:30:04.000 145 21233.63 160.29 42914.89 47880.84 2017-05-25 11:30:05.000 145 21233.65 160.25 42914.92 47880.85 2017-05-25 11:30:06.000 145 21233.70 160.19 42914.90 47880.90 2017-05-25 11:30:07.000 145 21233.69 160.19 42914.89 47880.89 2017-05-25 11:30:08.000 145 21233.68 160.13 42914.88 47880.88 2017-05-25 11:30:09.000 145 21233.69 160.06 42914.88 47880.90 2017-05-25 11:30:10.000 145 21233.72 160.06 42914.90 47880.93 2017-05-25 11:30:11.000 145 21233.70 160.04 42914.89 47880.89 2017-05-25 11:30:12.000 145 21233.71 160.00 42914.90 47880.91 2017-05-25 11:30:13.000 145 21233.70 159.96 42914.89 47880.91 2017-05-25 11:30:14.000 145 21233.72 159.95 42914.90 47880.92 2017-05-25 11:30:15.000 145 21233.72 159.91 42914.92 47880.91 2017-05-25 11:30:16.000 145 21233.74 159.87 42914.92 47880.91 2017-05-25 11:30:17.000 145 21233.75 159.87 42914.92 47880.94 2017-05-25 11:30:18.000 145 21233.79 159.87 42914.92 47880.95 2017-05-25 11:30:19.000 145 21233.77 159.87 42914.94 47880.94 2017-05-25 11:30:20.000 145 21233.78 159.87 42914.92 47880.94 2017-05-25 11:30:21.000 145 21233.79 159.82 42914.90 47880.93 2017-05-25 11:30:22.000 145 21233.79 159.81 42914.94 47880.96 2017-05-25 11:30:23.000 145 21233.77 159.79 42914.93 47880.97 2017-05-25 11:30:24.000 145 21233.79 159.76 42914.95 47880.96 2017-05-25 11:30:25.000 145 21233.80 159.76 42914.96 47880.98 2017-05-25 11:30:26.000 145 21233.85 159.72 42914.99 47880.99 2017-05-25 11:30:27.000 145 21233.87 159.67 42914.99 47881.00 2017-05-25 11:30:28.000 145 21233.86 159.64 42914.99 47881.02 2017-05-25 11:30:29.000 145 21233.86 159.60 42914.99 47881.04 2017-05-25 11:30:30.000 145 21233.88 159.54 42915.00 47881.07 2017-05-25 11:30:31.000 145 21233.91 159.51 42915.06 47881.05 2017-05-25 11:30:32.000 145 21233.93 159.46 42915.04 47881.10 2017-05-25 11:30:33.000 145 21233.93 159.42 42915.06 47881.10 2017-05-25 11:30:34.000 145 21233.96 159.36 42915.07 47881.13 2017-05-25 11:30:35.000 145 21233.96 159.32 42915.10 47881.17 2017-05-25 11:30:36.000 145 21233.94 159.32 42915.10 47881.16 2017-05-25 11:30:37.000 145 21233.94 159.26 42915.10 47881.16 2017-05-25 11:30:38.000 145 21233.96 159.21 42915.11 47881.18 2017-05-25 11:30:39.000 145 21233.95 159.19 42915.12 47881.21 2017-05-25 11:30:40.000 145 21233.94 159.18 42915.10 47881.18 2017-05-25 11:30:41.000 145 21233.92 159.13 42915.14 47881.19 2017-05-25 11:30:42.000 145 21233.98 159.08 42915.17 47881.23 2017-05-25 11:30:43.000 145 21234.07 159.00 42915.21 47881.28 2017-05-25 11:30:44.000 145 21234.11 158.95 42915.24 47881.32 2017-05-25 11:30:45.000 145 21234.12 158.91 42915.25 47881.36 2017-05-25 11:30:46.000 145 21234.15 158.87 42915.29 47881.41 2017-05-25 11:30:47.000 145 21234.15 158.83 42915.28 47881.40 2017-05-25 11:30:48.000 145 21234.15 158.81 42915.32 47881.41 2017-05-25 11:30:49.000 145 21234.15 158.82 42915.32 47881.42 2017-05-25 11:30:50.000 145 21234.16 158.80 42915.29 47881.45 2017-05-25 11:30:51.000 145 21234.16 158.77 42915.31 47881.45 2017-05-25 11:30:52.000 145 21234.16 158.78 42915.31 47881.45 2017-05-25 11:30:53.000 145 21234.14 158.78 42915.31 47881.44 2017-05-25 11:30:54.000 145 21234.16 158.82 42915.31 47881.44 2017-05-25 11:30:55.000 145 21234.15 158.87 42915.26 47881.44 2017-05-25 11:30:56.000 145 21234.16 158.87 42915.26 47881.41 2017-05-25 11:30:57.000 145 21234.14 158.86 42915.24 47881.39 2017-05-25 11:30:58.000 145 21234.10 158.87 42915.20 47881.36 2017-05-25 11:30:59.000 145 21234.07 158.85 42915.18 47881.37 2017-05-25 11:31:00.000 145 21234.07 158.85 42915.19 47881.36 2017-05-25 11:31:01.000 145 21234.04 158.84 42915.19 47881.33 2017-05-25 11:31:02.000 145 21234.00 158.84 42915.17 47881.30 2017-05-25 11:31:03.000 145 21233.97 158.80 42915.15 47881.27 2017-05-25 11:31:04.000 145 21233.91 158.78 42915.17 47881.24 2017-05-25 11:31:05.000 145 21233.87 158.75 42915.22 47881.21 2017-05-25 11:31:06.000 145 21233.86 158.76 42915.19 47881.21 2017-05-25 11:31:07.000 145 21233.89 158.80 42915.19 47881.23 2017-05-25 11:31:08.000 145 21233.91 158.83 42915.20 47881.22 2017-05-25 11:31:09.000 145 21233.89 158.86 42915.17 47881.22 2017-05-25 11:31:10.000 145 21233.87 158.86 42915.17 47881.20 2017-05-25 11:31:11.000 145 21233.89 158.89 42915.14 47881.22 2017-05-25 11:31:12.000 145 21233.92 158.92 42915.13 47881.19 2017-05-25 11:31:13.000 145 21233.90 158.93 42915.17 47881.20 2017-05-25 11:31:14.000 145 21233.88 158.95 42915.17 47881.17 2017-05-25 11:31:15.000 145 21233.89 158.97 42915.13 47881.17 2017-05-25 11:31:16.000 145 21233.90 158.97 42915.13 47881.19 2017-05-25 11:31:17.000 145 21233.84 159.00 42915.10 47881.18 2017-05-25 11:31:18.000 145 21233.80 159.08 42915.08 47881.18 2017-05-25 11:31:19.000 145 21233.76 159.14 42915.01 47881.12 2017-05-25 11:31:20.000 145 21233.71 159.18 42915.02 47881.08 2017-05-25 11:31:21.000 145 21233.72 159.19 42914.99 47881.04 2017-05-25 11:31:22.000 145 21233.72 159.18 42914.99 47880.98 2017-05-25 11:31:23.000 145 21233.71 159.17 42914.97 47880.98 2017-05-25 11:31:24.000 145 21233.69 159.16 42914.97 47880.95 2017-05-25 11:31:25.000 145 21233.65 159.18 42914.99 47880.91 2017-05-25 11:31:26.000 145 21233.64 159.22 42914.96 47880.90 2017-05-25 11:31:27.000 145 21233.62 159.25 42914.92 47880.89 2017-05-25 11:31:28.000 145 21233.60 159.26 42914.92 47880.86 2017-05-25 11:31:29.000 145 21233.62 159.28 42914.92 47880.87 2017-05-25 11:31:30.000 145 21233.63 159.25 42914.93 47880.84 2017-05-25 11:31:31.000 145 21233.63 159.24 42914.92 47880.83 2017-05-25 11:31:32.000 145 21233.61 159.24 42914.92 47880.88 2017-05-25 11:31:33.000 145 21233.61 159.21 42914.93 47880.85 2017-05-25 11:31:34.000 145 21233.64 159.20 42914.92 47880.86 2017-05-25 11:31:35.000 145 21233.69 159.18 42914.97 47880.89 2017-05-25 11:31:36.000 145 21233.71 159.13 42914.99 47880.90 2017-05-25 11:31:37.000 145 21233.70 159.11 42915.01 47880.91 2017-05-25 11:31:38.000 145 21233.73 159.08 42914.99 47880.95 2017-05-25 11:31:39.000 145 21233.74 159.02 42915.02 47880.98 2017-05-25 11:31:40.000 145 21233.74 158.98 42915.04 47880.97 2017-05-25 11:31:41.000 145 21233.74 158.97 42915.02 47881.01 2017-05-25 11:31:42.000 145 21233.72 158.94 42915.06 47881.01 2017-05-25 11:31:43.000 145 21233.71 158.94 42915.04 47881.00 2017-05-25 11:31:44.000 145 21233.70 158.97 42915.02 47880.99 2017-05-25 11:31:45.000 145 21233.70 158.97 42914.99 47880.99 2017-05-25 11:31:46.000 145 21233.70 158.96 42914.99 47880.96 2017-05-25 11:31:47.000 145 21233.70 158.95 42915.00 47880.98 2017-05-25 11:31:48.000 145 21233.72 158.98 42914.99 47880.98 2017-05-25 11:31:49.000 145 21233.80 158.94 42914.99 47880.96 2017-05-25 11:31:50.000 145 21233.80 158.96 42914.95 47880.97 2017-05-25 11:31:51.000 145 21233.84 158.97 42914.94 47881.00 2017-05-25 11:31:52.000 145 21233.90 158.96 42914.92 47881.03 2017-05-25 11:31:53.000 145 21233.90 158.91 42914.94 47881.02 2017-05-25 11:31:54.000 145 21233.90 158.84 42914.97 47881.04 2017-05-25 11:31:55.000 145 21233.92 158.80 42914.99 47881.03 2017-05-25 11:31:56.000 145 21233.90 158.77 42915.01 47881.07 2017-05-25 11:31:57.000 145 21233.92 158.75 42914.99 47881.07 2017-05-25 11:31:58.000 145 21233.94 158.75 42915.06 47881.08 2017-05-25 11:31:59.000 145 21233.95 158.76 42915.06 47881.08 2017-05-25 11:32:00.000 145 21233.94 158.79 42915.06 47881.10 2017-05-25 11:32:01.000 145 21233.93 158.82 42915.06 47881.13 2017-05-25 11:32:02.000 145 21233.97 158.80 42915.02 47881.09 2017-05-25 11:32:03.000 145 21234.00 158.79 42915.00 47881.12 2017-05-25 11:32:04.000 145 21234.01 158.75 42915.01 47881.10 2017-05-25 11:32:05.000 145 21233.98 158.73 42915.06 47881.11 2017-05-25 11:32:06.000 145 21233.96 158.75 42915.06 47881.15 2017-05-25 11:32:07.000 145 21233.94 158.79 42915.06 47881.13 2017-05-25 11:32:08.000 145 21233.93 158.78 42915.10 47881.16 2017-05-25 11:32:09.000 145 21233.92 158.78 42915.08 47881.18 2017-05-25 11:32:10.000 145 21233.95 158.81 42915.06 47881.13 2017-05-25 11:32:11.000 145 21233.94 158.83 42915.04 47881.15 2017-05-25 11:32:12.000 145 21233.91 158.84 42915.06 47881.12 2017-05-25 11:32:13.000 145 21233.90 158.86 42915.02 47881.12 2017-05-25 11:32:14.000 145 21233.92 158.83 42915.03 47881.11 2017-05-25 11:32:15.000 145 21233.91 158.84 42915.04 47881.10 2017-05-25 11:32:16.000 145 21233.93 158.84 42915.00 47881.07 2017-05-25 11:32:17.000 145 21233.91 158.84 42914.99 47881.10 2017-05-25 11:32:18.000 145 21233.87 158.84 42914.99 47881.06 2017-05-25 11:32:19.000 145 21233.82 158.82 42914.99 47881.06 2017-05-25 11:32:20.000 145 21233.80 158.80 42914.94 47881.01 2017-05-25 11:32:21.000 145 21233.80 158.79 42914.94 47880.97 2017-05-25 11:32:22.000 145 21233.78 158.77 42914.92 47880.97 2017-05-25 11:32:23.000 145 21233.71 158.75 42914.92 47880.92 2017-05-25 11:32:24.000 145 21233.69 158.77 42914.89 47880.92 2017-05-25 11:32:25.000 145 21233.69 158.72 42914.88 47880.88 2017-05-25 11:32:26.000 145 21233.65 158.72 42914.88 47880.89 2017-05-25 11:32:27.000 145 21233.60 158.75 42914.89 47880.84 2017-05-25 11:32:28.000 145 21233.56 158.76 42914.86 47880.84 2017-05-25 11:32:29.000 145 21233.55 158.79 42914.85 47880.83 2017-05-25 11:32:30.000 145 21233.53 158.77 42914.85 47880.79 2017-05-25 11:32:31.000 145 21233.52 158.74 42914.86 47880.78 2017-05-25 11:32:32.000 145 21233.50 158.72 42914.86 47880.78 2017-05-25 11:32:33.000 145 21233.53 158.73 42914.85 47880.75 2017-05-25 11:32:34.000 145 21233.50 158.71 42914.82 47880.76 2017-05-25 11:32:35.000 145 21233.50 158.72 42914.85 47880.76 2017-05-25 11:32:36.000 145 21233.47 158.70 42914.86 47880.73 2017-05-25 11:32:37.000 145 21233.44 158.71 42914.85 47880.75 2017-05-25 11:32:38.000 145 21233.46 158.75 42914.85 47880.74 2017-05-25 11:32:39.000 145 21233.46 158.78 42914.83 47880.71 2017-05-25 11:32:40.000 145 21233.44 158.79 42914.81 47880.71 2017-05-25 11:32:41.000 145 21233.45 158.77 42914.79 47880.69 2017-05-25 11:32:42.000 145 21233.48 158.78 42914.75 47880.69 2017-05-25 11:32:43.000 145 21233.47 158.81 42914.74 47880.66 2017-05-25 11:32:44.000 145 21233.49 158.79 42914.74 47880.65 2017-05-25 11:32:45.000 145 21233.54 158.79 42914.71 47880.68 2017-05-25 11:32:46.000 145 21233.54 158.78 42914.71 47880.64 2017-05-25 11:32:47.000 145 21233.53 158.78 42914.68 47880.66 2017-05-25 11:32:48.000 145 21233.54 158.79 42914.71 47880.69 2017-05-25 11:32:49.000 145 21233.57 158.80 42914.72 47880.66 2017-05-25 11:32:50.000 145 21233.57 158.86 42914.72 47880.67 2017-05-25 11:32:51.000 145 21233.57 158.87 42914.65 47880.63 2017-05-25 11:32:52.000 145 21233.56 158.91 42914.64 47880.62 2017-05-25 11:32:53.000 145 21233.57 158.94 42914.65 47880.59 2017-05-25 11:32:54.000 145 21233.57 158.97 42914.60 47880.60 2017-05-25 11:32:55.000 145 21233.56 158.99 42914.58 47880.56 2017-05-25 11:32:56.000 145 21233.57 158.99 42914.58 47880.53 2017-05-25 11:32:57.000 145 21233.58 158.99 42914.58 47880.54 2017-05-25 11:32:58.000 145 21233.60 158.99 42914.56 47880.53 2017-05-25 11:32:59.000 145 21233.66 158.96 42914.56 47880.52 2017-05-25 11:33:00.000 145 21233.70 158.96 42914.60 47880.56 2017-05-25 11:33:01.000 145 21233.73 158.94 42914.60 47880.57 2017-05-25 11:33:02.000 145 21233.76 158.95 42914.60 47880.59 2017-05-25 11:33:03.000 145 21233.78 158.92 42914.61 47880.67 2017-05-25 11:33:04.000 145 21233.81 158.91 42914.63 47880.66 2017-05-25 11:33:05.000 145 21233.85 158.91 42914.67 47880.71 2017-05-25 11:33:06.000 145 21233.87 158.87 42914.71 47880.73 2017-05-25 11:33:07.000 145 21233.88 158.83 42914.75 47880.79 2017-05-25 11:33:08.000 145 21233.87 158.82 42914.78 47880.83 2017-05-25 11:33:09.000 145 21233.90 158.76 42914.85 47880.88 2017-05-25 11:33:10.000 145 21233.92 158.73 42914.85 47880.90 2017-05-25 11:33:11.000 145 21233.89 158.72 42914.88 47880.93 2017-05-25 11:33:12.000 145 21233.88 158.68 42914.92 47880.97 2017-05-25 11:33:13.000 145 21233.88 158.66 42914.96 47881.00 2017-05-25 11:33:14.000 145 21233.88 158.64 42914.99 47880.99 2017-05-25 11:33:15.000 145 21233.87 158.64 42915.01 47881.05 2017-05-25 11:33:16.000 145 21233.85 158.65 42915.04 47881.09 2017-05-25 11:33:17.000 145 21233.83 158.64 42915.07 47881.09 2017-05-25 11:33:18.000 145 21233.85 158.61 42915.07 47881.10 2017-05-25 11:33:19.000 145 21233.84 158.58 42915.11 47881.11 2017-05-25 11:33:20.000 145 21233.82 158.56 42915.14 47881.11 2017-05-25 11:33:21.000 145 21233.81 158.59 42915.14 47881.12 2017-05-25 11:33:22.000 145 21233.84 158.55 42915.13 47881.13 2017-05-25 11:33:23.000 145 21233.79 158.53 42915.15 47881.18 2017-05-25 11:33:24.000 145 21233.79 158.52 42915.17 47881.12 2017-05-25 11:33:25.000 145 21233.78 158.53 42915.19 47881.16 2017-05-25 11:33:26.000 145 21233.74 158.51 42915.20 47881.16 2017-05-25 11:33:27.000 145 21233.72 158.47 42915.24 47881.15 2017-05-25 11:33:28.000 145 21233.70 158.49 42915.24 47881.16 2017-05-25 11:33:29.000 145 21233.67 158.50 42915.24 47881.16 2017-05-25 11:33:30.000 145 21233.66 158.50 42915.24 47881.16 2017-05-25 11:33:31.000 145 21233.65 158.54 42915.24 47881.17 2017-05-25 11:33:32.000 145 21233.63 158.55 42915.22 47881.15 2017-05-25 11:33:33.000 145 21233.65 158.58 42915.21 47881.18 2017-05-25 11:33:34.000 145 21233.68 158.59 42915.19 47881.16 2017-05-25 11:33:35.000 145 21233.69 158.63 42915.17 47881.13 2017-05-25 11:33:36.000 145 21233.75 158.59 42915.15 47881.16 2017-05-25 11:33:37.000 145 21233.73 158.59 42915.18 47881.15 2017-05-25 11:33:38.000 145 21233.73 158.62 42915.17 47881.15 2017-05-25 11:33:39.000 145 21233.76 158.59 42915.17 47881.17 2017-05-25 11:33:40.000 145 21233.77 158.60 42915.21 47881.14 2017-05-25 11:33:41.000 145 21233.76 158.63 42915.17 47881.16 2017-05-25 11:33:42.000 145 21233.75 158.63 42915.17 47881.13 2017-05-25 11:33:43.000 145 21233.74 158.64 42915.17 47881.17 2017-05-25 11:33:44.000 145 21233.75 158.66 42915.14 47881.15 2017-05-25 11:33:45.000 145 21233.75 158.67 42915.13 47881.13 2017-05-25 11:33:46.000 145 21233.73 158.71 42915.13 47881.15 2017-05-25 11:33:47.000 145 21233.72 158.73 42915.10 47881.11 2017-05-25 11:33:48.000 145 21233.73 158.75 42915.10 47881.10 2017-05-25 11:33:49.000 145 21233.72 158.75 42915.10 47881.10 2017-05-25 11:33:50.000 145 21233.71 158.77 42915.06 47881.05 2017-05-25 11:33:51.000 145 21233.75 158.80 42915.06 47881.09 2017-05-25 11:33:52.000 145 21233.77 158.83 42915.06 47881.07 2017-05-25 11:33:53.000 145 21233.76 158.84 42915.02 47881.04 2017-05-25 11:33:54.000 145 21233.77 158.85 42914.99 47881.02 2017-05-25 11:33:55.000 145 21233.75 158.91 42914.97 47881.01 2017-05-25 11:33:56.000 145 21233.73 158.97 42914.93 47880.96 2017-05-25 11:33:57.000 145 21233.70 158.99 42914.89 47880.91 2017-05-25 11:33:58.000 145 21233.70 159.01 42914.82 47880.86 2017-05-25 11:33:59.000 145 21233.67 159.02 42914.81 47880.82 2017-05-25 11:34:00.000 145 21233.66 159.01 42914.77 47880.81 2017-05-25 11:34:01.000 145 21233.68 159.01 42914.72 47880.76 2017-05-25 11:34:02.000 145 21233.72 159.00 42914.74 47880.78 2017-05-25 11:34:03.000 145 21233.75 158.97 42914.75 47880.77 2017-05-25 11:34:04.000 145 21233.78 158.94 42914.77 47880.77 2017-05-25 11:34:05.000 145 21233.78 158.93 42914.74 47880.78 2017-05-25 11:34:06.000 145 21233.75 158.92 42914.75 47880.79 2017-05-25 11:34:07.000 145 21233.74 158.88 42914.78 47880.80 2017-05-25 11:34:08.000 145 21233.77 158.86 42914.81 47880.82 2017-05-25 11:34:09.000 145 21233.78 158.83 42914.81 47880.84 2017-05-25 11:34:10.000 145 21233.80 158.82 42914.83 47880.86 2017-05-25 11:34:11.000 145 21233.80 158.76 42914.85 47880.84 2017-05-25 11:34:12.000 145 21233.79 158.73 42914.86 47880.88 2017-05-25 11:34:13.000 145 21233.76 158.76 42914.92 47880.90 2017-05-25 11:34:14.000 145 21233.77 158.73 42914.92 47880.94 2017-05-25 11:34:15.000 145 21233.79 158.72 42914.92 47880.93 2017-05-25 11:34:16.000 145 21233.72 158.75 42914.92 47880.92 2017-05-25 11:34:17.000 145 21233.69 158.80 42914.89 47880.89 2017-05-25 11:34:18.000 145 21233.63 158.87 42914.82 47880.86 2017-05-25 11:34:19.000 145 21233.59 158.88 42914.78 47880.76 2017-05-25 11:34:20.000 145 21233.56 158.85 42914.77 47880.72 2017-05-25 11:34:21.000 145 21233.54 158.87 42914.77 47880.71 2017-05-25 11:34:22.000 145 21233.54 158.88 42914.74 47880.70 2017-05-25 11:34:23.000 145 21233.59 158.86 42914.71 47880.66 2017-05-25 11:34:24.000 145 21233.60 158.85 42914.71 47880.68 2017-05-25 11:34:25.000 145 21233.61 158.87 42914.70 47880.68 2017-05-25 11:34:26.000 145 21233.60 158.86 42914.69 47880.66 2017-05-25 11:34:27.000 145 21233.62 158.82 42914.67 47880.66 2017-05-25 11:34:28.000 145 21233.64 158.78 42914.67 47880.66 2017-05-25 11:34:29.000 145 21233.64 158.77 42914.69 47880.68 2017-05-25 11:34:30.000 145 21233.65 158.77 42914.69 47880.68 2017-05-25 11:34:31.000 145 21233.66 158.78 42914.68 47880.71 2017-05-25 11:34:32.000 145 21233.74 158.74 42914.70 47880.66 2017-05-25 11:34:33.000 145 21233.78 158.67 42914.71 47880.71 2017-05-25 11:34:34.000 145 21233.85 158.58 42914.76 47880.76 2017-05-25 11:34:35.000 145 21233.90 158.53 42914.81 47880.86 2017-05-25 11:34:36.000 145 21233.89 158.53 42914.83 47880.88 2017-05-25 11:34:37.000 145 21233.89 158.53 42914.85 47880.95 2017-05-25 11:34:38.000 145 21233.87 158.54 42914.86 47880.98 2017-05-25 11:34:39.000 145 21233.84 158.54 42914.86 47880.92 2017-05-25 11:34:40.000 145 21233.81 158.54 42914.90 47880.95 2017-05-25 11:34:41.000 145 21233.78 158.54 42914.93 47880.93 2017-05-25 11:34:42.000 145 21233.79 158.55 42914.93 47880.95 2017-05-25 11:34:43.000 145 21233.81 158.54 42914.97 47880.97 2017-05-25 11:34:44.000 145 21233.84 158.53 42914.97 47880.97 2017-05-25 11:34:45.000 145 21233.85 158.52 42914.96 47881.00 2017-05-25 11:34:46.000 145 21233.89 158.50 42914.95 47881.02 2017-05-25 11:34:47.000 145 21233.87 158.51 42914.94 47880.98 2017-05-25 11:34:48.000 145 21233.88 158.52 42914.92 47881.03 2017-05-25 11:34:49.000 145 21233.89 158.51 42914.94 47881.04 2017-05-25 11:34:50.000 145 21233.90 158.48 42914.92 47881.04 2017-05-25 11:34:51.000 145 21233.88 158.43 42914.95 47881.04 2017-05-25 11:34:52.000 145 21233.87 158.41 42915.01 47881.08 2017-05-25 11:34:53.000 145 21233.85 158.43 42915.01 47881.07 2017-05-25 11:34:54.000 145 21233.89 158.44 42915.03 47881.08 2017-05-25 11:34:55.000 145 21233.91 158.43 42915.06 47881.11 2017-05-25 11:34:56.000 145 21233.89 158.43 42915.06 47881.10 2017-05-25 11:34:57.000 145 21233.89 158.44 42915.06 47881.12 2017-05-25 11:34:58.000 145 21233.88 158.44 42915.08 47881.11 2017-05-25 11:34:59.000 145 21233.87 158.45 42915.08 47881.13 2017-05-25 11:35:00.000 145 21233.90 158.45 42915.12 47881.14 2017-05-25 11:35:01.000 145 21233.90 158.46 42915.10 47881.13 2017-05-25 11:35:02.000 145 21233.91 158.45 42915.10 47881.12 2017-05-25 11:35:03.000 145 21233.93 158.43 42915.11 47881.16 2017-05-25 11:35:04.000 145 21233.92 158.45 42915.12 47881.14 2017-05-25 11:35:05.000 145 21233.94 158.43 42915.10 47881.15 2017-05-25 11:35:06.000 145 21233.94 158.42 42915.11 47881.15 2017-05-25 11:35:07.000 145 21233.94 158.41 42915.12 47881.15 2017-05-25 11:35:08.000 145 21233.95 158.43 42915.06 47881.18 2017-05-25 11:35:09.000 145 21233.95 158.44 42915.07 47881.14 2017-05-25 11:35:10.000 145 21233.91 158.44 42915.04 47881.13 2017-05-25 11:35:11.000 145 21233.91 158.47 42915.04 47881.10 2017-05-25 11:35:12.000 145 21233.89 158.47 42915.06 47881.11 2017-05-25 11:35:13.000 145 21233.90 158.47 42915.04 47881.10 2017-05-25 11:35:14.000 145 21233.87 158.50 42915.03 47881.10 2017-05-25 11:35:15.000 145 21233.86 158.51 42914.99 47881.08 2017-05-25 11:35:16.000 145 21233.85 158.52 42914.97 47881.05 2017-05-25 11:35:17.000 145 21233.87 158.54 42914.94 47881.04 2017-05-25 11:35:18.000 145 21233.86 158.54 42914.93 47881.01 2017-05-25 11:35:19.000 145 21233.86 158.52 42914.94 47881.02 2017-05-25 11:35:20.000 145 21233.91 158.47 42914.93 47881.02 2017-05-25 11:35:21.000 145 21233.95 158.43 42914.94 47881.02 2017-05-25 11:35:22.000 145 21234.00 158.37 42914.99 47881.04 2017-05-25 11:35:23.000 145 21234.00 158.34 42914.97 47881.08 2017-05-25 11:35:24.000 145 21234.02 158.33 42914.99 47881.08 2017-05-25 11:35:25.000 145 21234.00 158.32 42915.01 47881.11 2017-05-25 11:35:26.000 145 21233.99 158.34 42915.01 47881.10 2017-05-25 11:35:27.000 145 21234.01 158.32 42914.99 47881.11 2017-05-25 11:35:28.000 145 21234.06 158.30 42914.99 47881.10 2017-05-25 11:35:29.000 145 21234.11 158.29 42914.99 47881.15 2017-05-25 11:35:30.000 145 21234.14 158.26 42915.00 47881.15 2017-05-25 11:35:31.000 145 21234.18 158.23 42915.02 47881.15 2017-05-25 11:35:32.000 145 21234.21 158.16 42914.99 47881.18 2017-05-25 11:35:33.000 145 21234.27 158.12 42914.99 47881.21 2017-05-25 11:35:34.000 145 21234.29 158.08 42915.04 47881.22 2017-05-25 11:35:35.000 145 21234.30 158.05 42915.06 47881.26 2017-05-25 11:35:36.000 145 21234.33 158.04 42915.06 47881.28 2017-05-25 11:35:37.000 145 21234.33 157.99 42915.08 47881.28 2017-05-25 11:35:38.000 145 21234.35 157.97 42915.07 47881.30 2017-05-25 11:35:39.000 145 21234.35 157.93 42915.08 47881.30 2017-05-25 11:35:40.000 145 21234.33 157.89 42915.10 47881.34 2017-05-25 11:35:41.000 145 21234.34 157.84 42915.10 47881.35 2017-05-25 11:35:42.000 145 21234.35 157.82 42915.12 47881.38 2017-05-25 11:35:43.000 145 21234.33 157.78 42915.13 47881.37 2017-05-25 11:35:44.000 145 21234.33 157.78 42915.18 47881.42 2017-05-25 11:35:45.000 145 21234.34 157.74 42915.24 47881.45 2017-05-25 11:35:46.000 145 21234.35 157.71 42915.24 47881.46 2017-05-25 11:35:47.000 145 21234.33 157.69 42915.27 47881.48 2017-05-25 11:35:48.000 145 21234.33 157.66 42915.29 47881.53 2017-05-25 11:35:49.000 145 21234.32 157.63 42915.31 47881.55 2017-05-25 11:35:50.000 145 21234.31 157.67 42915.33 47881.55 2017-05-25 11:35:51.000 145 21234.32 157.68 42915.39 47881.58 2017-05-25 11:35:52.000 145 21234.30 157.72 42915.38 47881.55 2017-05-25 11:35:53.000 145 21234.23 157.72 42915.36 47881.57 2017-05-25 11:35:54.000 145 21234.25 157.70 42915.39 47881.55 2017-05-25 11:35:55.000 145 21234.23 157.70 42915.42 47881.53 2017-05-25 11:35:56.000 145 21234.24 157.70 42915.42 47881.56 2017-05-25 11:35:57.000 145 21234.24 157.69 42915.42 47881.58 2017-05-25 11:35:58.000 145 21234.24 157.69 42915.40 47881.57 2017-05-25 11:35:59.000 145 21234.24 157.68 42915.42 47881.56 2017-05-25 11:36:00.000 145 21234.26 157.69 42915.36 47881.58 2017-05-25 11:36:01.000 145 21234.25 157.68 42915.38 47881.57 2017-05-25 11:36:02.000 145 21234.26 157.66 42915.42 47881.60 2017-05-25 11:36:03.000 145 21234.27 157.66 42915.42 47881.60 2017-05-25 11:36:04.000 145 21234.29 157.64 42915.45 47881.63 2017-05-25 11:36:05.000 145 21234.33 157.66 42915.47 47881.65 2017-05-25 11:36:06.000 145 21234.33 157.66 42915.47 47881.68 2017-05-25 11:36:07.000 145 21234.33 157.69 42915.49 47881.66 2017-05-25 11:36:08.000 145 21234.32 157.74 42915.51 47881.70 2017-05-25 11:36:09.000 145 21234.32 157.75 42915.53 47881.67 2017-05-25 11:36:10.000 145 21234.31 157.79 42915.50 47881.66 2017-05-25 11:36:11.000 145 21234.32 157.80 42915.47 47881.67 2017-05-25 11:36:12.000 145 21234.30 157.82 42915.49 47881.66 2017-05-25 11:36:13.000 145 21234.33 157.84 42915.45 47881.67 2017-05-25 11:36:14.000 145 21234.30 157.85 42915.45 47881.63 2017-05-25 11:36:15.000 145 21234.29 157.84 42915.46 47881.67 2017-05-25 11:36:16.000 145 21234.25 157.87 42915.43 47881.63 2017-05-25 11:36:17.000 145 21234.20 157.94 42915.39 47881.61 2017-05-25 11:36:18.000 145 21234.19 158.01 42915.38 47881.56 2017-05-25 11:36:19.000 145 21234.18 158.04 42915.35 47881.50 2017-05-25 11:36:20.000 145 21234.17 158.04 42915.28 47881.43 2017-05-25 11:36:21.000 145 21234.14 158.04 42915.24 47881.40 2017-05-25 11:36:22.000 145 21234.12 158.03 42915.17 47881.35 2017-05-25 11:36:23.000 145 21234.16 158.00 42915.17 47881.33 2017-05-25 11:36:24.000 145 21234.16 157.99 42915.18 47881.33 2017-05-25 11:36:25.000 145 21234.19 157.98 42915.22 47881.36 2017-05-25 11:36:26.000 145 21234.20 157.97 42915.20 47881.33 2017-05-25 11:36:27.000 145 21234.21 157.92 42915.21 47881.36 2017-05-25 11:36:28.000 145 21234.21 157.88 42915.25 47881.35 2017-05-25 11:36:29.000 145 21234.22 157.80 42915.29 47881.41 2017-05-25 11:36:30.000 145 21234.23 157.76 42915.27 47881.40 2017-05-25 11:36:31.000 145 21234.24 157.75 42915.29 47881.43 2017-05-25 11:36:32.000 145 21234.26 157.73 42915.31 47881.44 2017-05-25 11:36:33.000 145 21234.23 157.73 42915.31 47881.45 2017-05-25 11:36:34.000 145 21234.27 157.69 42915.31 47881.46 2017-05-25 11:36:35.000 145 21234.26 157.68 42915.27 47881.51 2017-05-25 11:36:36.000 145 21234.26 157.68 42915.31 47881.48 2017-05-25 11:36:37.000 145 21234.25 157.72 42915.32 47881.46 2017-05-25 11:36:38.000 145 21234.23 157.70 42915.31 47881.47 2017-05-25 11:36:39.000 145 21234.23 157.67 42915.26 47881.47 2017-05-25 11:36:40.000 145 21234.22 157.67 42915.29 47881.46 2017-05-25 11:36:41.000 145 21234.22 157.65 42915.31 47881.46 2017-05-25 11:36:42.000 145 21234.21 157.63 42915.28 47881.45 2017-05-25 11:36:43.000 145 21234.17 157.57 42915.25 47881.44 2017-05-25 11:36:44.000 145 21234.13 157.56 42915.26 47881.42 2017-05-25 11:36:45.000 145 21234.08 157.53 42915.25 47881.42 2017-05-25 11:36:46.000 145 21234.08 157.50 42915.25 47881.38 2017-05-25 11:36:47.000 145 21234.06 157.48 42915.29 47881.37 2017-05-25 11:36:48.000 145 21234.06 157.49 42915.28 47881.37 2017-05-25 11:36:49.000 145 21234.01 157.52 42915.24 47881.37 2017-05-25 11:36:50.000 145 21233.97 157.53 42915.25 47881.32 2017-05-25 11:36:51.000 145 21233.95 157.53 42915.22 47881.33 2017-05-25 11:36:52.000 145 21233.94 157.56 42915.18 47881.29 2017-05-25 11:36:53.000 145 21233.93 157.57 42915.18 47881.27 2017-05-25 11:36:54.000 145 21233.98 157.59 42915.20 47881.26 2017-05-25 11:36:55.000 145 21233.99 157.58 42915.18 47881.29 2017-05-25 11:36:56.000 145 21234.01 157.57 42915.14 47881.25 2017-05-25 11:36:57.000 145 21234.01 157.56 42915.11 47881.27 2017-05-25 11:36:58.000 145 21234.05 157.59 42915.12 47881.25 2017-05-25 11:36:59.000 145 21234.06 157.61 42915.14 47881.23 2017-05-25 11:37:00.000 145 21234.04 157.64 42915.10 47881.19 2017-05-25 11:37:01.000 145 21234.02 157.74 42915.06 47881.21 2017-05-25 11:37:02.000 145 21234.04 157.76 42915.01 47881.14 2017-05-25 11:37:03.000 145 21234.04 157.79 42914.94 47881.10 2017-05-25 11:37:04.000 145 21234.03 157.77 42914.92 47881.06 2017-05-25 11:37:05.000 145 21234.05 157.77 42914.89 47881.09 2017-05-25 11:37:06.000 145 21234.03 157.74 42914.88 47881.04 2017-05-25 11:37:07.000 145 21234.01 157.73 42914.90 47881.03 2017-05-25 11:37:08.000 145 21233.98 157.76 42914.92 47881.03 2017-05-25 11:37:09.000 145 21233.99 157.78 42914.92 47881.05 2017-05-25 11:37:10.000 145 21233.96 157.81 42914.89 47881.01 2017-05-25 11:37:11.000 145 21233.94 157.79 42914.90 47880.99 2017-05-25 11:37:12.000 145 21233.89 157.76 42914.90 47880.98 2017-05-25 11:37:13.000 145 21233.87 157.74 42914.90 47880.95 2017-05-25 11:37:14.000 145 21233.86 157.72 42914.93 47880.98 2017-05-25 11:37:15.000 145 21233.83 157.66 42914.95 47880.97 2017-05-25 11:37:16.000 145 21233.80 157.69 42914.96 47880.99 2017-05-25 11:37:17.000 145 21233.80 157.73 42915.00 47880.98 2017-05-25 11:37:18.000 145 21233.79 157.76 42914.99 47881.00 2017-05-25 11:37:19.000 145 21233.80 157.79 42914.96 47880.97 2017-05-25 11:37:20.000 145 21233.79 157.86 42914.92 47880.99 2017-05-25 11:37:21.000 145 21233.73 157.89 42914.92 47880.93 2017-05-25 11:37:22.000 145 21233.73 157.88 42914.90 47880.92 2017-05-25 11:37:23.000 145 21233.73 157.86 42914.92 47880.91 2017-05-25 11:37:24.000 145 21233.73 157.84 42914.88 47880.87 2017-05-25 11:37:25.000 145 21233.72 157.84 42914.86 47880.88 2017-05-25 11:37:26.000 145 21233.75 157.86 42914.88 47880.87 2017-05-25 11:37:27.000 145 21233.77 157.85 42914.88 47880.87 2017-05-25 11:37:28.000 145 21233.73 157.86 42914.85 47880.85 2017-05-25 11:37:29.000 145 21233.72 157.89 42914.82 47880.86 2017-05-25 11:37:30.000 145 21233.70 157.94 42914.81 47880.81 2017-05-25 11:37:31.000 145 21233.64 157.96 42914.79 47880.78 2017-05-25 11:37:32.000 145 21233.64 157.97 42914.78 47880.80 2017-05-25 11:37:33.000 145 21233.61 158.01 42914.75 47880.76 2017-05-25 11:37:34.000 145 21233.60 158.05 42914.68 47880.70 2017-05-25 11:37:35.000 145 21233.59 158.02 42914.69 47880.69 2017-05-25 11:37:36.000 145 21233.59 157.99 42914.72 47880.66 2017-05-25 11:37:37.000 145 21233.59 157.97 42914.72 47880.66 2017-05-25 11:37:38.000 145 21233.60 157.88 42914.71 47880.68 2017-05-25 11:37:39.000 145 21233.66 157.82 42914.77 47880.70 2017-05-25 11:37:40.000 145 21233.69 157.78 42914.85 47880.79 2017-05-25 11:37:41.000 145 21233.70 157.77 42914.88 47880.83 2017-05-25 11:37:42.000 145 21233.68 157.77 42914.93 47880.88 2017-05-25 11:37:43.000 145 21233.69 157.77 42914.92 47880.96 2017-05-25 11:37:44.000 145 21233.74 157.78 42914.96 47880.92 2017-05-25 11:37:45.000 145 21233.76 157.79 42914.96 47880.95 2017-05-25 11:37:46.000 145 21233.76 157.76 42915.01 47881.01 2017-05-25 11:37:47.000 145 21233.78 157.74 42915.04 47881.00 2017-05-25 11:37:48.000 145 21233.83 157.71 42915.06 47881.05 2017-05-25 11:37:49.000 145 21233.82 157.71 42915.11 47881.08 2017-05-25 11:37:50.000 145 21233.83 157.72 42915.11 47881.11 2017-05-25 11:37:51.000 145 21233.83 157.72 42915.12 47881.11 2017-05-25 11:37:52.000 145 21233.84 157.71 42915.14 47881.14 2017-05-25 11:37:53.000 145 21233.85 157.69 42915.13 47881.15 2017-05-25 11:37:54.000 145 21233.85 157.70 42915.11 47881.16 2017-05-25 11:37:55.000 145 21233.88 157.72 42915.11 47881.17 2017-05-25 11:37:56.000 145 21233.90 157.70 42915.14 47881.18 2017-05-25 11:37:57.000 145 21233.93 157.70 42915.13 47881.16 2017-05-25 11:37:58.000 145 21233.96 157.70 42915.10 47881.21 2017-05-25 11:37:59.000 145 21233.97 157.68 42915.14 47881.21 2017-05-25 11:38:00.000 145 21233.96 157.69 42915.13 47881.23 2017-05-25 11:38:01.000 145 21233.98 157.72 42915.11 47881.20 2017-05-25 11:38:02.000 145 21234.00 157.72 42915.12 47881.23 2017-05-25 11:38:03.000 145 21233.98 157.70 42915.10 47881.22 2017-05-25 11:38:04.000 145 21233.95 157.70 42915.12 47881.21 2017-05-25 11:38:05.000 145 21233.94 157.70 42915.12 47881.24 2017-05-25 11:38:06.000 145 21233.94 157.70 42915.15 47881.21 2017-05-25 11:38:07.000 145 21233.96 157.72 42915.19 47881.25 2017-05-25 11:38:08.000 145 21233.96 157.75 42915.19 47881.24 2017-05-25 11:38:09.000 145 21233.96 157.80 42915.17 47881.22 2017-05-25 11:38:10.000 145 21233.96 157.83 42915.14 47881.23 2017-05-25 11:38:11.000 145 21233.96 157.88 42915.11 47881.18 2017-05-25 11:38:12.000 145 21233.96 157.90 42915.10 47881.18 2017-05-25 11:38:13.000 145 21233.98 157.89 42915.08 47881.19 2017-05-25 11:38:14.000 145 21233.97 157.88 42915.06 47881.14 2017-05-25 11:38:15.000 145 21234.01 157.88 42915.08 47881.19 2017-05-25 11:38:16.000 145 21233.99 157.87 42915.10 47881.18 2017-05-25 11:38:17.000 145 21234.01 157.86 42915.10 47881.19 2017-05-25 11:38:18.000 145 21234.03 157.83 42915.12 47881.23 2017-05-25 11:38:19.000 145 21234.02 157.81 42915.13 47881.23 2017-05-25 11:38:20.000 145 21234.06 157.79 42915.15 47881.24 2017-05-25 11:38:21.000 145 21234.03 157.80 42915.15 47881.26 2017-05-25 11:38:22.000 145 21234.02 157.81 42915.20 47881.27 2017-05-25 11:38:23.000 145 21233.98 157.85 42915.20 47881.27 2017-05-25 11:38:24.000 145 21233.96 157.89 42915.17 47881.27 2017-05-25 11:38:25.000 145 21233.95 157.91 42915.17 47881.28 2017-05-25 11:38:26.000 145 21233.93 157.94 42915.15 47881.23 2017-05-25 11:38:27.000 145 21233.94 157.95 42915.17 47881.25 2017-05-25 11:38:28.000 145 21233.92 157.95 42915.17 47881.25 2017-05-25 11:38:29.000 145 21233.94 157.98 42915.15 47881.24 2017-05-25 11:38:30.000 145 21233.95 158.01 42915.18 47881.26 2017-05-25 11:38:31.000 145 21233.98 158.02 42915.17 47881.27 2017-05-25 11:38:32.000 145 21234.00 158.05 42915.17 47881.26 2017-05-25 11:38:33.000 145 21233.99 158.01 42915.17 47881.25 2017-05-25 11:38:34.000 145 21233.99 158.02 42915.17 47881.28 2017-05-25 11:38:35.000 145 21233.96 158.04 42915.17 47881.27 2017-05-25 11:38:36.000 145 21233.98 158.06 42915.17 47881.26 2017-05-25 11:38:37.000 145 21233.99 158.08 42915.17 47881.24 2017-05-25 11:38:38.000 145 21233.96 158.09 42915.15 47881.27 2017-05-25 11:38:39.000 145 21233.97 158.12 42915.10 47881.23 2017-05-25 11:38:40.000 145 21233.94 158.13 42915.12 47881.21 2017-05-25 11:38:41.000 145 21233.90 158.15 42915.10 47881.18 2017-05-25 11:38:42.000 145 21233.91 158.18 42915.10 47881.15 2017-05-25 11:38:43.000 145 21233.88 158.20 42915.06 47881.14 2017-05-25 11:38:44.000 145 21233.89 158.18 42915.02 47881.10 2017-05-25 11:38:45.000 145 21233.89 158.20 42915.00 47881.11 2017-05-25 11:38:46.000 145 21233.89 158.21 42914.99 47881.08 2017-05-25 11:38:47.000 145 21233.85 158.23 42914.96 47881.05 2017-05-25 11:38:48.000 145 21233.83 158.22 42914.96 47881.05 2017-05-25 11:38:49.000 145 21233.79 158.21 42914.92 47881.01 2017-05-25 11:38:50.000 145 21233.77 158.18 42914.99 47881.01 2017-05-25 11:38:51.000 145 21233.77 158.17 42915.00 47880.98 2017-05-25 11:38:52.000 145 21233.75 158.15 42915.01 47880.99 2017-05-25 11:38:53.000 145 21233.77 158.12 42915.01 47881.00 2017-05-25 11:38:54.000 145 21233.77 158.09 42915.01 47881.02 2017-05-25 11:38:55.000 145 21233.80 158.09 42915.02 47881.00 2017-05-25 11:38:56.000 145 21233.81 158.05 42915.06 47881.03 2017-05-25 11:38:57.000 145 21233.78 158.09 42915.03 47881.05 2017-05-25 11:38:58.000 145 21233.78 158.12 42915.02 47881.04 2017-05-25 11:38:59.000 145 21233.79 158.14 42915.01 47881.03 2017-05-25 11:39:00.000 145 21233.82 158.14 42915.03 47881.05 2017-05-25 11:39:01.000 145 21233.82 158.12 42915.00 47881.03 2017-05-25 11:39:02.000 145 21233.85 158.11 42915.03 47881.07 2017-05-25 11:39:03.000 145 21233.87 158.10 42915.06 47881.06 2017-05-25 11:39:04.000 145 21233.89 158.08 42915.06 47881.07 2017-05-25 11:39:05.000 145 21233.91 158.07 42915.08 47881.11 2017-05-25 11:39:06.000 145 21233.94 158.06 42915.11 47881.15 2017-05-25 11:39:07.000 145 21233.96 158.06 42915.10 47881.17 2017-05-25 11:39:08.000 145 21233.96 158.05 42915.11 47881.17 2017-05-25 11:39:09.000 145 21233.98 158.04 42915.13 47881.22 2017-05-25 11:39:10.000 145 21233.99 158.07 42915.13 47881.19 2017-05-25 11:39:11.000 145 21233.97 158.07 42915.12 47881.21 2017-05-25 11:39:12.000 145 21233.97 158.06 42915.13 47881.24 2017-05-25 11:39:13.000 145 21233.95 158.05 42915.17 47881.24 2017-05-25 11:39:14.000 145 21233.94 158.07 42915.17 47881.19 2017-05-25 11:39:15.000 145 21233.90 158.07 42915.13 47881.23 2017-05-25 11:39:16.000 145 21233.88 158.06 42915.15 47881.21 2017-05-25 11:39:17.000 145 21233.89 158.06 42915.15 47881.23 2017-05-25 11:39:18.000 145 21233.91 158.07 42915.18 47881.21 2017-05-25 11:39:19.000 145 21233.91 158.10 42915.17 47881.23 2017-05-25 11:39:20.000 145 21233.91 158.10 42915.13 47881.22 2017-05-25 11:39:21.000 145 21233.90 158.10 42915.17 47881.24 2017-05-25 11:39:22.000 145 21233.90 158.10 42915.14 47881.21 2017-05-25 11:39:23.000 145 21233.93 158.09 42915.17 47881.19 2017-05-25 11:39:24.000 145 21233.94 158.04 42915.19 47881.22 2017-05-25 11:39:25.000 145 21233.93 158.06 42915.18 47881.24 2017-05-25 11:39:26.000 145 21233.92 158.06 42915.20 47881.25 2017-05-25 11:39:27.000 145 21233.90 158.09 42915.19 47881.24 2017-05-25 11:39:28.000 145 21233.89 158.14 42915.17 47881.22 2017-05-25 11:39:29.000 145 21233.90 158.18 42915.12 47881.18 2017-05-25 11:39:30.000 145 21233.89 158.20 42915.11 47881.17 2017-05-25 11:39:31.000 145 21233.88 158.19 42915.11 47881.19 2017-05-25 11:39:32.000 145 21233.86 158.19 42915.11 47881.15 2017-05-25 11:39:33.000 145 21233.89 158.14 42915.10 47881.16 2017-05-25 11:39:34.000 145 21233.91 158.14 42915.10 47881.12 2017-05-25 11:39:35.000 145 21233.87 158.19 42915.13 47881.13 2017-05-25 11:39:36.000 145 21233.88 158.20 42915.10 47881.19 2017-05-25 11:39:37.000 145 21233.87 158.21 42915.10 47881.15 2017-05-25 11:39:38.000 145 21233.83 158.21 42915.10 47881.13 2017-05-25 11:39:39.000 145 21233.83 158.23 42915.07 47881.12 2017-05-25 11:39:40.000 145 21233.85 158.24 42915.06 47881.10 2017-05-25 11:39:41.000 145 21233.83 158.25 42915.03 47881.12 2017-05-25 11:39:42.000 145 21233.85 158.24 42915.08 47881.12 2017-05-25 11:39:43.000 145 21233.85 158.27 42915.06 47881.10 2017-05-25 11:39:44.000 145 21233.84 158.22 42915.04 47881.11 2017-05-25 11:39:45.000 145 21233.83 158.21 42915.06 47881.09 2017-05-25 11:39:46.000 145 21233.80 158.20 42915.08 47881.11 2017-05-25 11:39:47.000 145 21233.82 158.19 42915.06 47881.13 2017-05-25 11:39:48.000 145 21233.82 158.17 42915.07 47881.13 2017-05-25 11:39:49.000 145 21233.79 158.17 42915.08 47881.10 2017-05-25 11:39:50.000 145 21233.83 158.17 42915.08 47881.14 2017-05-25 11:39:51.000 145 21233.87 158.15 42915.10 47881.15 2017-05-25 11:39:52.000 145 21233.91 158.14 42915.11 47881.17 2017-05-25 11:39:53.000 145 21233.92 158.14 42915.13 47881.20 2017-05-25 11:39:54.000 145 21233.92 158.10 42915.14 47881.20 2017-05-25 11:39:55.000 145 21233.93 158.11 42915.11 47881.22 2017-05-25 11:39:56.000 145 21233.92 158.13 42915.12 47881.21 2017-05-25 11:39:57.000 145 21233.90 158.15 42915.12 47881.25 2017-05-25 11:39:58.000 145 21233.92 158.14 42915.15 47881.22 2017-05-25 11:39:59.000 145 21233.90 158.14 42915.14 47881.22 2017-05-25 11:40:00.000 145 21233.87 158.14 42915.17 47881.24 2017-05-25 11:40:01.000 145 21233.87 158.14 42915.17 47881.22 2017-05-25 11:40:02.000 145 21233.88 158.13 42915.17 47881.23 2017-05-25 11:40:03.000 145 21233.88 158.13 42915.15 47881.25 2017-05-25 11:40:04.000 145 21233.94 158.12 42915.14 47881.23 2017-05-25 11:40:05.000 145 21233.91 158.18 42915.12 47881.26 2017-05-25 11:40:06.000 145 21233.88 158.20 42915.13 47881.21 2017-05-25 11:40:07.000 145 21233.91 158.23 42915.13 47881.21 2017-05-25 11:40:08.000 145 21233.93 158.23 42915.10 47881.22 2017-05-25 11:40:09.000 145 21233.92 158.20 42915.12 47881.15 2017-05-25 11:40:10.000 145 21233.91 158.20 42915.13 47881.21 2017-05-25 11:40:11.000 145 21233.90 158.21 42915.10 47881.17 2017-05-25 11:40:12.000 145 21233.87 158.21 42915.11 47881.18 2017-05-25 11:40:13.000 145 21233.85 158.21 42915.11 47881.16 2017-05-25 11:40:14.000 145 21233.84 158.20 42915.10 47881.18 2017-05-25 11:40:15.000 145 21233.82 158.22 42915.10 47881.15 2017-05-25 11:40:16.000 145 21233.82 158.22 42915.08 47881.16 2017-05-25 11:40:17.000 145 21233.80 158.25 42915.10 47881.13 2017-05-25 11:40:18.000 145 21233.76 158.28 42915.08 47881.12 2017-05-25 11:40:19.000 145 21233.77 158.31 42915.06 47881.11 2017-05-25 11:40:20.000 145 21233.77 158.31 42915.01 47881.10 2017-05-25 11:40:21.000 145 21233.79 158.33 42914.99 47881.05 2017-05-25 11:40:22.000 145 21233.79 158.34 42915.00 47881.06 2017-05-25 11:40:23.000 145 21233.79 158.33 42915.01 47881.03 2017-05-25 11:40:24.000 145 21233.79 158.32 42915.00 47881.04 2017-05-25 11:40:25.000 145 21233.78 158.38 42915.00 47880.99 2017-05-25 11:40:26.000 145 21233.77 158.40 42914.96 47881.01 2017-05-25 11:40:27.000 145 21233.78 158.41 42914.96 47880.99 2017-05-25 11:40:28.000 145 21233.77 158.39 42914.99 47881.01 2017-05-25 11:40:29.000 145 21233.75 158.41 42915.01 47881.03 2017-05-25 11:40:30.000 145 21233.77 158.42 42914.96 47881.01 2017-05-25 11:40:31.000 145 21233.74 158.44 42914.94 47881.00 2017-05-25 11:40:32.000 145 21233.71 158.46 42914.96 47880.98 2017-05-25 11:40:33.000 145 21233.71 158.46 42914.93 47880.99 2017-05-25 11:40:34.000 145 21233.71 158.46 42914.96 47880.99 2017-05-25 11:40:35.000 145 21233.69 158.44 42914.95 47880.96 2017-05-25 11:40:36.000 145 21233.70 158.43 42914.96 47880.95 2017-05-25 11:40:37.000 145 21233.66 158.47 42914.95 47880.94 2017-05-25 11:40:38.000 145 21233.68 158.45 42914.95 47880.95 2017-05-25 11:40:39.000 145 21233.70 158.40 42914.95 47880.97 2017-05-25 11:40:40.000 145 21233.72 158.35 42914.99 47880.97 2017-05-25 11:40:41.000 145 21233.74 158.30 42914.99 47880.93 2017-05-25 11:40:42.000 145 21233.75 158.29 42915.01 47881.02 2017-05-25 11:40:43.000 145 21233.76 158.28 42915.08 47881.02 2017-05-25 11:40:44.000 145 21233.73 158.29 42915.08 47881.03 2017-05-25 11:40:45.000 145 21233.74 158.28 42915.10 47881.06 2017-05-25 11:40:46.000 145 21233.75 158.18 42915.13 47881.09 2017-05-25 11:40:47.000 145 21233.78 158.16 42915.15 47881.15 2017-05-25 11:40:48.000 145 21233.78 158.14 42915.19 47881.17 2017-05-25 11:40:49.000 145 21233.79 158.14 42915.22 47881.19 2017-05-25 11:40:50.000 145 21233.75 158.12 42915.25 47881.23 2017-05-25 11:40:51.000 145 21233.77 158.09 42915.31 47881.25 2017-05-25 11:40:52.000 145 21233.82 158.07 42915.32 47881.26 2017-05-25 11:40:53.000 145 21233.81 158.09 42915.33 47881.32 2017-05-25 11:40:54.000 145 21233.77 158.11 42915.31 47881.32 2017-05-25 11:40:55.000 145 21233.79 158.07 42915.35 47881.33 2017-05-25 11:40:56.000 145 21233.82 158.07 42915.35 47881.33 2017-05-25 11:40:57.000 145 21233.82 158.05 42915.38 47881.37 2017-05-25 11:40:58.000 145 21233.82 158.06 42915.42 47881.33 2017-05-25 11:40:59.000 145 21233.84 158.05 42915.42 47881.44 2017-05-25 11:41:00.000 145 21233.86 158.06 42915.46 47881.45 2017-05-25 11:41:01.000 145 21233.86 158.08 42915.47 47881.45 2017-05-25 11:41:02.000 145 21233.86 158.08 42915.45 47881.45 2017-05-25 11:41:03.000 145 21233.84 158.07 42915.46 47881.46 2017-05-25 11:41:04.000 145 21233.81 158.11 42915.49 47881.46 2017-05-25 11:41:05.000 145 21233.82 158.10 42915.50 47881.44 2017-05-25 11:41:06.000 145 21233.83 158.09 42915.50 47881.44 2017-05-25 11:41:07.000 145 21233.84 158.06 42915.51 47881.50 2017-05-25 11:41:08.000 145 21233.85 158.06 42915.51 47881.47 2017-05-25 11:41:09.000 145 21233.87 158.03 42915.52 47881.49 2017-05-25 11:41:10.000 145 21233.86 158.01 42915.50 47881.47 2017-05-25 11:41:11.000 145 21233.86 158.01 42915.53 47881.50 2017-05-25 11:41:12.000 145 21233.86 158.01 42915.52 47881.53 2017-05-25 11:41:13.000 145 21233.88 158.00 42915.56 47881.51 2017-05-25 11:41:14.000 145 21233.87 158.02 42915.56 47881.55 2017-05-25 11:41:15.000 145 21233.89 158.00 42915.58 47881.55 2017-05-25 11:41:16.000 145 21233.93 158.01 42915.56 47881.54 2017-05-25 11:41:17.000 145 21233.91 158.05 42915.52 47881.57 2017-05-25 11:41:18.000 145 21233.92 158.07 42915.54 47881.59 2017-05-25 11:41:19.000 145 21233.96 158.05 42915.56 47881.56 2017-05-25 11:41:20.000 145 21233.94 158.05 42915.53 47881.55 2017-05-25 11:41:21.000 145 21233.91 158.08 42915.56 47881.55 2017-05-25 11:41:22.000 145 21233.88 158.10 42915.53 47881.57 2017-05-25 11:41:23.000 145 21233.88 158.13 42915.51 47881.51 2017-05-25 11:41:24.000 145 21233.89 158.12 42915.52 47881.54 2017-05-25 11:41:25.000 145 21233.86 158.14 42915.51 47881.50 2017-05-25 11:41:26.000 145 21233.86 158.14 42915.49 47881.49 2017-05-25 11:41:27.000 145 21233.85 158.18 42915.49 47881.47 2017-05-25 11:41:28.000 145 21233.83 158.19 42915.47 47881.43 2017-05-25 11:41:29.000 145 21233.84 158.19 42915.42 47881.43 2017-05-25 11:41:30.000 145 21233.83 158.18 42915.43 47881.41 2017-05-25 11:41:31.000 145 21233.81 158.18 42915.46 47881.44 2017-05-25 11:41:32.000 145 21233.83 158.18 42915.47 47881.42 2017-05-25 11:41:33.000 145 21233.80 158.15 42915.49 47881.42 2017-05-25 11:41:34.000 145 21233.74 158.13 42915.50 47881.41 2017-05-25 11:41:35.000 145 21233.74 158.08 42915.56 47881.44 2017-05-25 11:41:36.000 145 21233.73 158.07 42915.56 47881.42 2017-05-25 11:41:37.000 145 21233.69 158.09 42915.56 47881.45 2017-05-25 11:41:38.000 145 21233.66 158.11 42915.60 47881.46 2017-05-25 11:41:39.000 145 21233.67 158.14 42915.56 47881.46 2017-05-25 11:41:40.000 145 21233.68 158.20 42915.53 47881.50 2017-05-25 11:41:41.000 145 21233.68 158.24 42915.53 47881.47 2017-05-25 11:41:42.000 145 21233.67 158.26 42915.51 47881.45 2017-05-25 11:41:43.000 145 21233.69 158.26 42915.51 47881.43 2017-05-25 11:41:44.000 145 21233.68 158.28 42915.49 47881.40 2017-05-25 11:41:45.000 145 21233.69 158.31 42915.47 47881.41 2017-05-25 11:41:46.000 145 21233.72 158.30 42915.47 47881.42 2017-05-25 11:41:47.000 145 21233.73 158.35 42915.47 47881.39 2017-05-25 11:41:48.000 145 21233.73 158.37 42915.44 47881.40 2017-05-25 11:41:49.000 145 21233.74 158.34 42915.42 47881.39 2017-05-25 11:41:50.000 145 21233.74 158.35 42915.38 47881.35 2017-05-25 11:41:51.000 145 21233.75 158.38 42915.36 47881.36 2017-05-25 11:41:52.000 145 21233.72 158.40 42915.38 47881.36 2017-05-25 11:41:53.000 145 21233.73 158.39 42915.40 47881.34 2017-05-25 11:41:54.000 145 21233.76 158.37 42915.38 47881.32 2017-05-25 11:41:55.000 145 21233.75 158.37 42915.33 47881.31 2017-05-25 11:41:56.000 145 21233.75 158.34 42915.36 47881.35 2017-05-25 11:41:57.000 145 21233.75 158.34 42915.38 47881.32 2017-05-25 11:41:58.000 145 21233.75 158.35 42915.39 47881.32 2017-05-25 11:41:59.000 145 21233.77 158.33 42915.36 47881.32 2017-05-25 11:42:00.000 145 21233.77 158.31 42915.38 47881.33 2017-05-25 11:42:01.000 145 21233.77 158.26 42915.38 47881.32 2017-05-25 11:42:02.000 145 21233.77 158.24 42915.38 47881.33 2017-05-25 11:42:03.000 145 21233.79 158.19 42915.42 47881.39 2017-05-25 11:42:04.000 145 21233.81 158.19 42915.45 47881.38 2017-05-25 11:42:05.000 145 21233.83 158.16 42915.46 47881.44 2017-05-25 11:42:06.000 145 21233.84 158.14 42915.49 47881.45 2017-05-25 11:42:07.000 145 21233.87 158.12 42915.51 47881.47 2017-05-25 11:42:08.000 145 21233.88 158.11 42915.53 47881.50 2017-05-25 11:42:09.000 145 21233.87 158.10 42915.56 47881.50 2017-05-25 11:42:10.000 145 21233.85 158.08 42915.56 47881.53 2017-05-25 11:42:11.000 145 21233.86 158.12 42915.56 47881.52 2017-05-25 11:42:12.000 145 21233.87 158.10 42915.57 47881.55 2017-05-25 11:42:13.000 145 21233.88 158.12 42915.58 47881.61 2017-05-25 11:42:14.000 145 21233.91 158.13 42915.58 47881.59 2017-05-25 11:42:15.000 145 21233.89 158.12 42915.58 47881.57 2017-05-25 11:42:16.000 145 21233.89 158.09 42915.58 47881.58 2017-05-25 11:42:17.000 145 21233.86 158.08 42915.60 47881.58 2017-05-25 11:42:18.000 145 21233.82 158.03 42915.61 47881.59 2017-05-25 11:42:19.000 145 21233.82 158.00 42915.62 47881.59 2017-05-25 11:42:20.000 145 21233.82 157.99 42915.62 47881.62 2017-05-25 11:42:21.000 145 21233.82 158.02 42915.63 47881.63 2017-05-25 11:42:22.000 145 21233.81 158.04 42915.65 47881.61 2017-05-25 11:42:23.000 145 21233.82 158.11 42915.65 47881.59 2017-05-25 11:42:24.000 145 21233.79 158.16 42915.61 47881.58 2017-05-25 11:42:25.000 145 21233.78 158.20 42915.54 47881.49 2017-05-25 11:42:26.000 145 21233.76 158.28 42915.49 47881.45 2017-05-25 11:42:27.000 145 21233.72 158.30 42915.42 47881.37 2017-05-25 11:42:28.000 145 21233.71 158.28 42915.42 47881.33 2017-05-25 11:42:29.000 145 21233.74 158.24 42915.40 47881.30 2017-05-25 11:42:30.000 145 21233.76 158.19 42915.43 47881.31 2017-05-25 11:42:31.000 145 21233.73 158.16 42915.46 47881.33 2017-05-25 11:42:32.000 145 21233.73 158.14 42915.43 47881.31 2017-05-25 11:42:33.000 145 21233.75 158.12 42915.44 47881.35 2017-05-25 11:42:34.000 145 21233.75 158.11 42915.47 47881.35 2017-05-25 11:42:35.000 145 21233.76 158.11 42915.52 47881.41 2017-05-25 11:42:36.000 145 21233.76 158.14 42915.51 47881.40 2017-05-25 11:42:37.000 145 21233.73 158.16 42915.49 47881.39 2017-05-25 11:42:38.000 145 21233.72 158.19 42915.47 47881.40 2017-05-25 11:42:39.000 145 21233.69 158.21 42915.44 47881.36 2017-05-25 11:42:40.000 145 21233.69 158.17 42915.44 47881.36 2017-05-25 11:42:41.000 145 21233.70 158.12 42915.43 47881.32 2017-05-25 11:42:42.000 145 21233.70 158.09 42915.42 47881.32 2017-05-25 11:42:43.000 145 21233.71 158.06 42915.44 47881.32 2017-05-25 11:42:44.000 145 21233.67 158.04 42915.45 47881.30 2017-05-25 11:42:45.000 145 21233.66 158.04 42915.43 47881.30 2017-05-25 11:42:46.000 145 21233.66 158.04 42915.42 47881.30 2017-05-25 11:42:47.000 145 21233.64 158.04 42915.38 47881.28 2017-05-25 11:42:48.000 145 21233.62 158.01 42915.42 47881.26 2017-05-25 11:42:49.000 145 21233.62 158.04 42915.38 47881.26 2017-05-25 11:42:50.000 145 21233.65 158.07 42915.35 47881.25 2017-05-25 11:42:51.000 145 21233.66 158.06 42915.36 47881.25 2017-05-25 11:42:52.000 145 21233.66 158.08 42915.38 47881.26 2017-05-25 11:42:53.000 145 21233.63 158.15 42915.35 47881.23 2017-05-25 11:42:54.000 145 21233.54 158.24 42915.31 47881.18 2017-05-25 11:42:55.000 145 21233.52 158.30 42915.22 47881.12 2017-05-25 11:42:56.000 145 21233.54 158.35 42915.17 47881.04 2017-05-25 11:42:57.000 145 21233.52 158.37 42915.14 47880.97 2017-05-25 11:42:58.000 145 21233.50 158.38 42915.10 47880.94 2017-05-25 11:42:59.000 145 21233.52 158.41 42915.06 47880.93 2017-05-25 11:43:00.000 145 21233.49 158.40 42915.04 47880.89 2017-05-25 11:43:01.000 145 21233.50 158.41 42915.01 47880.87 2017-05-25 11:43:02.000 145 21233.54 158.44 42914.99 47880.84 2017-05-25 11:43:03.000 145 21233.50 158.44 42915.02 47880.84 2017-05-25 11:43:04.000 145 21233.51 158.43 42915.02 47880.83 2017-05-25 11:43:05.000 145 21233.54 158.39 42915.01 47880.81 2017-05-25 11:43:06.000 145 21233.49 158.39 42914.99 47880.82 2017-05-25 11:43:07.000 145 21233.49 158.33 42915.02 47880.86 2017-05-25 11:43:08.000 145 21233.53 158.29 42915.06 47880.88 2017-05-25 11:43:09.000 145 21233.51 158.29 42915.06 47880.89 2017-05-25 11:43:10.000 145 21233.55 158.32 42915.10 47880.92 2017-05-25 11:43:11.000 145 21233.56 158.33 42915.12 47880.94 2017-05-25 11:43:12.000 145 21233.58 158.28 42915.10 47880.94 2017-05-25 11:43:13.000 145 21233.61 158.26 42915.12 47880.95 2017-05-25 11:43:14.000 145 21233.62 158.24 42915.10 47880.98 2017-05-25 11:43:15.000 145 21233.62 158.24 42915.13 47881.02 2017-05-25 11:43:16.000 145 21233.59 158.24 42915.17 47881.01 2017-05-25 11:43:17.000 145 21233.58 158.22 42915.15 47881.03 2017-05-25 11:43:18.000 145 21233.58 158.20 42915.17 47881.03 2017-05-25 11:43:19.000 145 21233.53 158.17 42915.22 47881.05 2017-05-25 11:43:20.000 145 21233.51 158.14 42915.27 47881.10 2017-05-25 11:43:21.000 145 21233.49 158.15 42915.31 47881.09 2017-05-25 11:43:22.000 145 21233.52 158.20 42915.29 47881.09 2017-05-25 11:43:23.000 145 21233.52 158.24 42915.28 47881.12 2017-05-25 11:43:24.000 145 21233.52 158.29 42915.27 47881.13 2017-05-25 11:43:25.000 145 21233.53 158.31 42915.26 47881.10 2017-05-25 11:43:26.000 145 21233.56 158.30 42915.25 47881.10 2017-05-25 11:43:27.000 145 21233.56 158.28 42915.25 47881.08 2017-05-25 11:43:28.000 145 21233.55 158.25 42915.28 47881.12 2017-05-25 11:43:29.000 145 21233.60 158.26 42915.27 47881.09 2017-05-25 11:43:30.000 145 21233.61 158.29 42915.31 47881.15 2017-05-25 11:43:31.000 145 21233.60 158.30 42915.31 47881.14 2017-05-25 11:43:32.000 145 21233.61 158.36 42915.27 47881.13 2017-05-25 11:43:33.000 145 21233.58 158.39 42915.28 47881.15 2017-05-25 11:43:34.000 145 21233.60 158.41 42915.26 47881.13 2017-05-25 11:43:35.000 145 21233.59 158.43 42915.26 47881.12 2017-05-25 11:43:36.000 145 21233.59 158.45 42915.27 47881.14 2017-05-25 11:43:37.000 145 21233.57 158.47 42915.27 47881.16 2017-05-25 11:43:38.000 145 21233.58 158.48 42915.25 47881.12 2017-05-25 11:43:39.000 145 21233.60 158.49 42915.27 47881.15 2017-05-25 11:43:40.000 145 21233.61 158.47 42915.25 47881.16 2017-05-25 11:43:41.000 145 21233.62 158.45 42915.24 47881.14 2017-05-25 11:43:42.000 145 21233.62 158.48 42915.22 47881.16 2017-05-25 11:43:43.000 145 21233.64 158.48 42915.24 47881.16 2017-05-25 11:43:44.000 145 21233.64 158.51 42915.24 47881.17 2017-05-25 11:43:45.000 145 21233.67 158.51 42915.22 47881.15 2017-05-25 11:43:46.000 145 21233.70 158.50 42915.19 47881.16 2017-05-25 11:43:47.000 145 21233.71 158.51 42915.21 47881.14 2017-05-25 11:43:48.000 145 21233.70 158.55 42915.19 47881.16 2017-05-25 11:43:49.000 145 21233.70 158.52 42915.20 47881.15 2017-05-25 11:43:50.000 145 21233.72 158.53 42915.20 47881.13 2017-05-25 11:43:51.000 145 21233.77 158.56 42915.18 47881.15 2017-05-25 11:43:52.000 145 21233.75 158.58 42915.20 47881.15 2017-05-25 11:43:53.000 145 21233.78 158.58 42915.21 47881.16 2017-05-25 11:43:54.000 145 21233.77 158.58 42915.22 47881.18 2017-05-25 11:43:55.000 145 21233.77 158.58 42915.22 47881.19 2017-05-25 11:43:56.000 145 21233.78 158.58 42915.25 47881.20 2017-05-25 11:43:57.000 145 21233.78 158.58 42915.25 47881.19 2017-05-25 11:43:58.000 145 21233.77 158.60 42915.24 47881.21 2017-05-25 11:43:59.000 145 21233.77 158.61 42915.24 47881.19 2017-05-25 11:44:00.000 145 21233.80 158.60 42915.27 47881.19 2017-05-25 11:44:01.000 145 21233.81 158.61 42915.28 47881.23 2017-05-25 11:44:02.000 145 21233.82 158.61 42915.27 47881.25 2017-05-25 11:44:03.000 145 21233.84 158.63 42915.26 47881.24 2017-05-25 11:44:04.000 145 21233.83 158.65 42915.26 47881.27 2017-05-25 11:44:05.000 145 21233.85 158.63 42915.31 47881.27 2017-05-25 11:44:06.000 145 21233.82 158.59 42915.35 47881.26 2017-05-25 11:44:07.000 145 21233.81 158.58 42915.35 47881.28 2017-05-25 11:44:08.000 145 21233.79 158.57 42915.32 47881.29 2017-05-25 11:44:09.000 145 21233.83 158.56 42915.38 47881.30 2017-05-25 11:44:10.000 145 21233.82 158.62 42915.36 47881.34 2017-05-25 11:44:11.000 145 21233.82 158.59 42915.39 47881.32 2017-05-25 11:44:12.000 145 21233.84 158.58 42915.40 47881.33 2017-05-25 11:44:13.000 145 21233.82 158.59 42915.38 47881.32 2017-05-25 11:44:14.000 145 21233.82 158.58 42915.38 47881.31 2017-05-25 11:44:15.000 145 21233.83 158.57 42915.42 47881.33 2017-05-25 11:44:16.000 145 21233.82 158.59 42915.38 47881.30 2017-05-25 11:44:17.000 145 21233.82 158.62 42915.40 47881.30 2017-05-25 11:44:18.000 145 21233.78 158.58 42915.39 47881.30 2017-05-25 11:44:19.000 145 21233.77 158.59 42915.40 47881.31 2017-05-25 11:44:20.000 145 21233.76 158.60 42915.38 47881.27 2017-05-25 11:44:21.000 145 21233.72 158.62 42915.38 47881.29 2017-05-25 11:44:22.000 145 21233.73 158.60 42915.38 47881.27 2017-05-25 11:44:23.000 145 21233.71 158.62 42915.38 47881.26 2017-05-25 11:44:24.000 145 21233.73 158.62 42915.35 47881.26 2017-05-25 11:44:25.000 145 21233.72 158.59 42915.40 47881.26 2017-05-25 11:44:26.000 145 21233.68 158.59 42915.40 47881.27 2017-05-25 11:44:27.000 145 21233.65 158.56 42915.39 47881.25 2017-05-25 11:44:28.000 145 21233.63 158.54 42915.38 47881.28 2017-05-25 11:44:29.000 145 21233.63 158.55 42915.35 47881.26 2017-05-25 11:44:30.000 145 21233.62 158.53 42915.38 47881.25 2017-05-25 11:44:31.000 145 21233.60 158.50 42915.35 47881.27 2017-05-25 11:44:32.000 145 21233.62 158.47 42915.42 47881.28 2017-05-25 11:44:33.000 145 21233.60 158.44 42915.42 47881.28 2017-05-25 11:44:34.000 145 21233.59 158.44 42915.42 47881.26 2017-05-25 11:44:35.000 145 21233.56 158.44 42915.44 47881.31 2017-05-25 11:44:36.000 145 21233.56 158.45 42915.47 47881.30 2017-05-25 11:44:37.000 145 21233.58 158.45 42915.50 47881.33 2017-05-25 11:44:38.000 145 21233.57 158.43 42915.49 47881.33 2017-05-25 11:44:39.000 145 21233.57 158.43 42915.49 47881.37 2017-05-25 11:44:40.000 145 21233.61 158.45 42915.52 47881.37 2017-05-25 11:44:41.000 145 21233.62 158.43 42915.53 47881.37 2017-05-25 11:44:42.000 145 21233.63 158.40 42915.56 47881.39 2017-05-25 11:44:43.000 145 21233.62 158.38 42915.56 47881.42 2017-05-25 11:44:44.000 145 21233.66 158.36 42915.56 47881.45 2017-05-25 11:44:45.000 145 21233.69 158.34 42915.57 47881.45 2017-05-25 11:44:46.000 145 21233.69 158.33 42915.65 47881.51 2017-05-25 11:44:47.000 145 21233.73 158.31 42915.68 47881.57 2017-05-25 11:44:48.000 145 21233.75 158.27 42915.68 47881.58 2017-05-25 11:44:49.000 145 21233.76 158.29 42915.69 47881.62 2017-05-25 11:44:50.000 145 21233.77 158.28 42915.74 47881.64 2017-05-25 11:44:51.000 145 21233.75 158.27 42915.74 47881.66 2017-05-25 11:44:52.000 145 21233.76 158.29 42915.74 47881.70 2017-05-25 11:44:53.000 145 21233.78 158.29 42915.76 47881.71 2017-05-25 11:44:54.000 145 21233.79 158.26 42915.77 47881.70 2017-05-25 11:44:55.000 145 21233.75 158.26 42915.77 47881.70 2017-05-25 11:44:56.000 145 21233.75 158.27 42915.79 47881.71 2017-05-25 11:44:57.000 145 21233.73 158.24 42915.85 47881.73 2017-05-25 11:44:58.000 145 21233.71 158.23 42915.81 47881.71 2017-05-25 11:44:59.000 145 21233.66 158.25 42915.81 47881.74 2017-05-25 11:45:00.000 145 21233.65 158.29 42915.83 47881.74 2017-05-25 11:45:01.000 145 21233.63 158.34 42915.81 47881.72 2017-05-25 11:45:02.000 145 21233.61 158.38 42915.81 47881.67 2017-05-25 11:45:03.000 145 21233.60 158.38 42915.75 47881.65 2017-05-25 11:45:04.000 145 21233.58 158.40 42915.74 47881.61 2017-05-25 11:45:05.000 145 21233.60 158.43 42915.76 47881.60 2017-05-25 11:45:06.000 145 21233.60 158.47 42915.71 47881.59 2017-05-25 11:45:07.000 145 21233.60 158.50 42915.67 47881.57 2017-05-25 11:45:08.000 145 21233.64 158.50 42915.64 47881.55 2017-05-25 11:45:09.000 145 21233.66 158.56 42915.63 47881.56 2017-05-25 11:45:10.000 145 21233.67 158.56 42915.60 47881.52 2017-05-25 11:45:11.000 145 21233.66 158.57 42915.58 47881.52 2017-05-25 11:45:12.000 145 21233.64 158.54 42915.56 47881.52 2017-05-25 11:45:13.000 145 21233.66 158.52 42915.56 47881.50 2017-05-25 11:45:14.000 145 21233.68 158.51 42915.57 47881.52 2017-05-25 11:45:15.000 145 21233.66 158.55 42915.61 47881.54 2017-05-25 11:45:16.000 145 21233.65 158.55 42915.61 47881.49 2017-05-25 11:45:17.000 145 21233.67 158.57 42915.60 47881.54 2017-05-25 11:45:18.000 145 21233.66 158.58 42915.61 47881.51 2017-05-25 11:45:19.000 145 21233.68 158.60 42915.57 47881.52 2017-05-25 11:45:20.000 145 21233.68 158.58 42915.56 47881.51 2017-05-25 11:45:21.000 145 21233.68 158.60 42915.54 47881.53 2017-05-25 11:45:22.000 145 21233.69 158.58 42915.56 47881.49 2017-05-25 11:45:23.000 145 21233.64 158.58 42915.56 47881.49 2017-05-25 11:45:24.000 145 21233.64 158.58 42915.58 47881.49 2017-05-25 11:45:25.000 145 21233.61 158.61 42915.56 47881.46 2017-05-25 11:45:26.000 145 21233.60 158.58 42915.60 47881.50 2017-05-25 11:45:27.000 145 21233.56 158.59 42915.60 47881.46 2017-05-25 11:45:28.000 145 21233.56 158.61 42915.61 47881.46 2017-05-25 11:45:29.000 145 21233.53 158.64 42915.65 47881.47 2017-05-25 11:45:30.000 145 21233.54 158.60 42915.62 47881.47 2017-05-25 11:45:31.000 145 21233.54 158.58 42915.62 47881.47 2017-05-25 11:45:32.000 145 21233.53 158.59 42915.65 47881.47 2017-05-25 11:45:33.000 145 21233.56 158.57 42915.67 47881.51 2017-05-25 11:45:34.000 145 21233.58 158.56 42915.67 47881.50 2017-05-25 11:45:35.000 145 21233.62 158.55 42915.67 47881.54 2017-05-25 11:45:36.000 145 21233.65 158.55 42915.69 47881.56 2017-05-25 11:45:37.000 145 21233.65 158.52 42915.71 47881.58 2017-05-25 11:45:38.000 145 21233.70 158.48 42915.74 47881.62 2017-05-25 11:45:39.000 145 21233.76 158.48 42915.77 47881.67 2017-05-25 11:45:40.000 145 21233.77 158.47 42915.75 47881.68 2017-05-25 11:45:41.000 145 21233.77 158.49 42915.81 47881.71 2017-05-25 11:45:42.000 145 21233.75 158.48 42915.79 47881.71 2017-05-25 11:45:43.000 145 21233.77 158.45 42915.79 47881.74 2017-05-25 11:45:44.000 145 21233.75 158.45 42915.79 47881.76 2017-05-25 11:45:45.000 145 21233.75 158.47 42915.81 47881.73 2017-05-25 11:45:46.000 145 21233.78 158.45 42915.79 47881.75 2017-05-25 11:45:47.000 145 21233.77 158.44 42915.81 47881.75 2017-05-25 11:45:48.000 145 21233.77 158.41 42915.85 47881.76 2017-05-25 11:45:49.000 145 21233.76 158.42 42915.83 47881.76 2017-05-25 11:45:50.000 145 21233.73 158.45 42915.85 47881.80 2017-05-25 11:45:51.000 145 21233.73 158.48 42915.85 47881.79 2017-05-25 11:45:52.000 145 21233.75 158.50 42915.85 47881.78 2017-05-25 11:45:53.000 145 21233.75 158.54 42915.82 47881.76 2017-05-25 11:45:54.000 145 21233.73 158.55 42915.78 47881.73 2017-05-25 11:45:55.000 145 21233.77 158.57 42915.79 47881.73 2017-05-25 11:45:56.000 145 21233.76 158.59 42915.75 47881.69 2017-05-25 11:45:57.000 145 21233.76 158.58 42915.75 47881.73 2017-05-25 11:45:58.000 145 21233.76 158.56 42915.74 47881.70 2017-05-25 11:45:59.000 145 21233.79 158.56 42915.75 47881.67 2017-05-25 11:46:00.000 145 21233.78 158.57 42915.74 47881.70 2017-05-25 11:46:01.000 145 21233.78 158.60 42915.71 47881.65 2017-05-25 11:46:02.000 145 21233.76 158.61 42915.71 47881.65 2017-05-25 11:46:03.000 145 21233.77 158.59 42915.71 47881.65 2017-05-25 11:46:04.000 145 21233.78 158.61 42915.67 47881.62 2017-05-25 11:46:05.000 145 21233.80 158.61 42915.67 47881.64 2017-05-25 11:46:06.000 145 21233.79 158.61 42915.63 47881.59 2017-05-25 11:46:07.000 145 21233.81 158.61 42915.67 47881.61 2017-05-25 11:46:08.000 145 21233.79 158.60 42915.65 47881.59 2017-05-25 11:46:09.000 145 21233.80 158.59 42915.65 47881.60 2017-05-25 11:46:10.000 145 21233.78 158.59 42915.68 47881.62 2017-05-25 11:46:11.000 145 21233.79 158.61 42915.67 47881.63 2017-05-25 11:46:12.000 145 21233.80 158.60 42915.62 47881.60 2017-05-25 11:46:13.000 145 21233.79 158.65 42915.62 47881.62 2017-05-25 11:46:14.000 145 21233.76 158.72 42915.60 47881.58 2017-05-25 11:46:15.000 145 21233.74 158.77 42915.54 47881.55 2017-05-25 11:46:16.000 145 21233.72 158.84 42915.50 47881.48 2017-05-25 11:46:17.000 145 21233.72 158.90 42915.46 47881.41 2017-05-25 11:46:18.000 145 21233.73 158.90 42915.38 47881.36 2017-05-25 11:46:19.000 145 21233.73 158.90 42915.31 47881.33 2017-05-25 11:46:20.000 145 21233.71 158.89 42915.29 47881.28 2017-05-25 11:46:21.000 145 21233.73 158.85 42915.31 47881.27 2017-05-25 11:46:22.000 145 21233.77 158.80 42915.31 47881.30 2017-05-25 11:46:23.000 145 21233.77 158.78 42915.33 47881.28 2017-05-25 11:46:24.000 145 21233.77 158.77 42915.35 47881.28 2017-05-25 11:46:25.000 145 21233.81 158.73 42915.32 47881.32 2017-05-25 11:46:26.000 145 21233.87 158.70 42915.32 47881.32 2017-05-25 11:46:27.000 145 21233.93 158.65 42915.35 47881.40 2017-05-25 11:46:28.000 145 21233.98 158.62 42915.40 47881.41 2017-05-25 11:46:29.000 145 21234.05 158.56 42915.43 47881.49 2017-05-25 11:46:30.000 145 21234.11 158.52 42915.46 47881.53 2017-05-25 11:46:31.000 145 21234.14 158.48 42915.52 47881.57 2017-05-25 11:46:32.000 145 21234.19 158.44 42915.60 47881.68 2017-05-25 11:46:33.000 145 21234.22 158.43 42915.64 47881.71 2017-05-25 11:46:34.000 145 21234.23 158.46 42915.65 47881.75 2017-05-25 11:46:35.000 145 21234.27 158.48 42915.67 47881.79 2017-05-25 11:46:36.000 145 21234.27 158.49 42915.69 47881.84 2017-05-25 11:46:37.000 145 21234.26 158.48 42915.68 47881.81 2017-05-25 11:46:38.000 145 21234.27 158.50 42915.67 47881.84 2017-05-25 11:46:39.000 145 21234.23 158.57 42915.68 47881.84 2017-05-25 11:46:40.000 145 21234.22 158.61 42915.62 47881.81 2017-05-25 11:46:41.000 145 21234.20 158.60 42915.58 47881.77 2017-05-25 11:46:42.000 145 21234.19 158.60 42915.57 47881.74 2017-05-25 11:46:43.000 145 21234.16 158.55 42915.57 47881.73 2017-05-25 11:46:44.000 145 21234.19 158.53 42915.57 47881.70 2017-05-25 11:46:45.000 145 21234.18 158.52 42915.57 47881.70 2017-05-25 11:46:46.000 145 21234.14 158.51 42915.60 47881.73 2017-05-25 11:46:47.000 145 21234.14 158.49 42915.60 47881.69 2017-05-25 11:46:48.000 145 21234.12 158.50 42915.58 47881.71 2017-05-25 11:46:49.000 145 21234.09 158.54 42915.57 47881.67 2017-05-25 11:46:50.000 145 21234.09 158.57 42915.57 47881.69 2017-05-25 11:46:51.000 145 21234.12 158.61 42915.56 47881.66 2017-05-25 11:46:52.000 145 21234.15 158.61 42915.56 47881.65 2017-05-25 11:46:53.000 145 21234.16 158.61 42915.54 47881.65 2017-05-25 11:46:54.000 145 21234.16 158.65 42915.51 47881.62 2017-05-25 11:46:55.000 145 21234.14 158.70 42915.45 47881.59 2017-05-25 11:46:56.000 145 21234.11 158.72 42915.42 47881.57 2017-05-25 11:46:57.000 145 21234.11 158.68 42915.43 47881.51 2017-05-25 11:46:58.000 145 21234.10 158.67 42915.42 47881.50 2017-05-25 11:46:59.000 145 21234.12 158.66 42915.42 47881.48 2017-05-25 11:47:00.000 145 21234.12 158.63 42915.40 47881.51 2017-05-25 11:47:01.000 145 21234.15 158.60 42915.42 47881.49 2017-05-25 11:47:02.000 145 21234.18 158.56 42915.42 47881.51 2017-05-25 11:47:03.000 145 21234.21 158.53 42915.46 47881.52 2017-05-25 11:47:04.000 145 21234.25 158.51 42915.51 47881.57 2017-05-25 11:47:05.000 145 21234.26 158.48 42915.52 47881.62 2017-05-25 11:47:06.000 145 21234.28 158.46 42915.54 47881.64 2017-05-25 11:47:07.000 145 21234.30 158.43 42915.56 47881.69 2017-05-25 11:47:08.000 145 21234.33 158.40 42915.58 47881.70 2017-05-25 11:47:09.000 145 21234.38 158.36 42915.61 47881.76 2017-05-25 11:47:10.000 145 21234.41 158.36 42915.62 47881.81 2017-05-25 11:47:11.000 145 21234.45 158.34 42915.65 47881.81 2017-05-25 11:47:12.000 145 21234.49 158.36 42915.65 47881.86 2017-05-25 11:47:13.000 145 21234.54 158.35 42915.63 47881.86 2017-05-25 11:47:14.000 145 21234.56 158.34 42915.62 47881.87 2017-05-25 11:47:15.000 145 21234.56 158.35 42915.62 47881.88 2017-05-25 11:47:16.000 145 21234.61 158.37 42915.58 47881.91 2017-05-25 11:47:17.000 145 21234.64 158.34 42915.60 47881.89 2017-05-25 11:47:18.000 145 21234.65 158.35 42915.64 47881.91 2017-05-25 11:47:19.000 145 21234.67 158.37 42915.62 47881.92 2017-05-25 11:47:20.000 145 21234.72 158.36 42915.60 47881.93 2017-05-25 11:47:21.000 145 21234.75 158.36 42915.57 47881.92 2017-05-25 11:47:22.000 145 21234.78 158.40 42915.56 47881.93 2017-05-25 11:47:23.000 145 21234.82 158.44 42915.52 47881.91 2017-05-25 11:47:24.000 145 21234.84 158.47 42915.53 47881.92 2017-05-25 11:47:25.000 145 21234.87 158.44 42915.50 47881.93 2017-05-25 11:47:26.000 145 21234.88 158.40 42915.47 47881.89 2017-05-25 11:47:27.000 145 21234.87 158.40 42915.43 47881.87 2017-05-25 11:47:28.000 145 21234.89 158.36 42915.46 47881.90 2017-05-25 11:47:29.000 145 21234.85 158.37 42915.44 47881.88 2017-05-25 11:47:30.000 145 21234.85 158.34 42915.46 47881.86 2017-05-25 11:47:31.000 145 21234.89 158.32 42915.45 47881.89 2017-05-25 11:47:32.000 145 21234.88 158.30 42915.42 47881.89 2017-05-25 11:47:33.000 145 21234.86 158.32 42915.42 47881.86 2017-05-25 11:47:34.000 145 21234.89 158.32 42915.42 47881.86 2017-05-25 11:47:35.000 145 21234.91 158.28 42915.42 47881.87 2017-05-25 11:47:36.000 145 21234.90 158.28 42915.38 47881.85 2017-05-25 11:47:37.000 145 21234.87 158.27 42915.39 47881.85 2017-05-25 11:47:38.000 145 21234.83 158.21 42915.42 47881.86 2017-05-25 11:47:39.000 145 21234.82 158.15 42915.42 47881.85 2017-05-25 11:47:40.000 145 21234.82 158.14 42915.46 47881.85 2017-05-25 11:47:41.000 145 21234.84 158.12 42915.50 47881.88 2017-05-25 11:47:42.000 145 21234.85 158.08 42915.52 47881.92 2017-05-25 11:47:43.000 145 21234.83 158.07 42915.53 47881.96 2017-05-25 11:47:44.000 145 21234.85 158.05 42915.58 47881.96 2017-05-25 11:47:45.000 145 21234.87 158.06 42915.60 47882.01 2017-05-25 11:47:46.000 145 21234.86 158.05 42915.65 47882.03 2017-05-25 11:47:47.000 145 21234.87 158.03 42915.68 47882.05 2017-05-25 11:47:48.000 145 21234.89 158.03 42915.70 47882.06 2017-05-25 11:47:49.000 145 21234.91 157.99 42915.74 47882.08 2017-05-25 11:47:50.000 145 21234.89 157.94 42915.77 47882.13 2017-05-25 11:47:51.000 145 21234.93 157.90 42915.81 47882.16 2017-05-25 11:47:52.000 145 21234.94 157.88 42915.82 47882.18 2017-05-25 11:47:53.000 145 21234.93 157.88 42915.83 47882.22 2017-05-25 11:47:54.000 145 21234.98 157.85 42915.85 47882.25 2017-05-25 11:47:55.000 145 21234.94 157.85 42915.88 47882.28 2017-05-25 11:47:56.000 145 21234.93 157.80 42915.88 47882.33 2017-05-25 11:47:57.000 145 21234.95 157.75 42915.89 47882.34 2017-05-25 11:47:58.000 145 21234.94 157.71 42915.93 47882.37 2017-05-25 11:47:59.000 145 21234.92 157.67 42916.00 47882.40 2017-05-25 11:48:00.000 145 21234.95 157.64 42916.06 47882.45 2017-05-25 11:48:01.000 145 21234.97 157.61 42916.11 47882.47 2017-05-25 11:48:02.000 145 21234.98 157.59 42916.12 47882.52 2017-05-25 11:48:03.000 145 21234.96 157.53 42916.12 47882.59 2017-05-25 11:48:04.000 145 21234.97 157.49 42916.17 47882.56 2017-05-25 11:48:05.000 145 21234.95 157.47 42916.22 47882.62 2017-05-25 11:48:06.000 145 21234.93 157.45 42916.22 47882.63 2017-05-25 11:48:07.000 145 21234.97 157.43 42916.21 47882.62 2017-05-25 11:48:08.000 145 21235.00 157.44 42916.22 47882.63 2017-05-25 11:48:09.000 145 21234.99 157.42 42916.24 47882.65 2017-05-25 11:48:10.000 145 21234.98 157.43 42916.24 47882.66 2017-05-25 11:48:11.000 145 21235.03 157.39 42916.25 47882.67 2017-05-25 11:48:12.000 145 21235.06 157.35 42916.24 47882.68 2017-05-25 11:48:13.000 145 21235.04 157.37 42916.25 47882.66 2017-05-25 11:48:14.000 145 21235.06 157.37 42916.26 47882.70 2017-05-25 11:48:15.000 145 21235.12 157.40 42916.25 47882.71 2017-05-25 11:48:16.000 145 21235.13 157.45 42916.22 47882.70 2017-05-25 11:48:17.000 145 21235.15 157.49 42916.17 47882.71 2017-05-25 11:48:18.000 145 21235.19 157.56 42916.12 47882.70 2017-05-25 11:48:19.000 145 21235.22 157.59 42916.07 47882.64 2017-05-25 11:48:20.000 145 21235.22 157.63 42915.99 47882.62 2017-05-25 11:48:21.000 145 21235.27 157.66 42915.94 47882.57 2017-05-25 11:48:22.000 145 21235.33 157.66 42915.88 47882.52 2017-05-25 11:48:23.000 145 21235.33 157.68 42915.86 47882.53 2017-05-25 11:48:24.000 145 21235.38 157.69 42915.83 47882.52 2017-05-25 11:48:25.000 145 21235.44 157.68 42915.81 47882.49 2017-05-25 11:48:26.000 145 21235.45 157.64 42915.81 47882.51 2017-05-25 11:48:27.000 145 21235.45 157.57 42915.81 47882.52 2017-05-25 11:48:28.000 145 21235.44 157.53 42915.82 47882.50 2017-05-25 11:48:29.000 145 21235.44 157.50 42915.88 47882.51 2017-05-25 11:48:30.000 145 21235.47 157.50 42915.88 47882.56 2017-05-25 11:48:31.000 145 21235.53 157.47 42915.90 47882.59 2017-05-25 11:48:32.000 145 21235.55 157.41 42915.92 47882.58 2017-05-25 11:48:33.000 145 21235.56 157.37 42915.92 47882.59 2017-05-25 11:48:34.000 145 21235.59 157.31 42915.97 47882.65 2017-05-25 11:48:35.000 145 21235.61 157.29 42916.00 47882.68 2017-05-25 11:48:36.000 145 21235.64 157.30 42915.99 47882.67 2017-05-25 11:48:37.000 145 21235.68 157.27 42915.99 47882.72 2017-05-25 11:48:38.000 145 21235.77 157.23 42916.00 47882.75 2017-05-25 11:48:39.000 145 21235.81 157.19 42915.97 47882.79 2017-05-25 11:48:40.000 145 21235.80 157.18 42916.01 47882.80 2017-05-25 11:48:41.000 145 21235.78 157.15 42916.00 47882.81 2017-05-25 11:48:42.000 145 21235.81 157.15 42915.97 47882.82 2017-05-25 11:48:43.000 145 21235.79 157.15 42915.96 47882.83 2017-05-25 11:48:44.000 145 21235.80 157.16 42915.97 47882.81 2017-05-25 11:48:45.000 145 21235.77 157.17 42915.92 47882.79 2017-05-25 11:48:46.000 145 21235.75 157.21 42915.92 47882.75 2017-05-25 11:48:47.000 145 21235.74 157.19 42915.93 47882.73 2017-05-25 11:48:48.000 145 21235.69 157.18 42915.88 47882.71 2017-05-25 11:48:49.000 145 21235.65 157.22 42915.85 47882.69 2017-05-25 11:48:50.000 145 21235.62 157.21 42915.81 47882.66 2017-05-25 11:48:51.000 145 21235.60 157.22 42915.85 47882.64 2017-05-25 11:48:52.000 145 21235.58 157.19 42915.83 47882.61 2017-05-25 11:48:53.000 145 21235.54 157.17 42915.81 47882.60 2017-05-25 11:48:54.000 145 21235.52 157.17 42915.82 47882.57 2017-05-25 11:48:55.000 145 21235.49 157.18 42915.82 47882.54 2017-05-25 11:48:56.000 145 21235.45 157.19 42915.82 47882.53 2017-05-25 11:48:57.000 145 21235.44 157.23 42915.81 47882.52 2017-05-25 11:48:58.000 145 21235.46 157.23 42915.79 47882.52 2017-05-25 11:48:59.000 145 21235.47 157.25 42915.77 47882.48 2017-05-25 11:49:00.000 145 21235.45 157.29 42915.72 47882.45 2017-05-25 11:49:01.000 145 21235.46 157.30 42915.72 47882.43 2017-05-25 11:49:02.000 145 21235.47 157.31 42915.69 47882.41 2017-05-25 11:49:03.000 145 21235.48 157.28 42915.68 47882.39 2017-05-25 11:49:04.000 145 21235.47 157.25 42915.67 47882.39 2017-05-25 11:49:05.000 145 21235.45 157.23 42915.70 47882.37 2017-05-25 11:49:06.000 145 21235.45 157.20 42915.72 47882.40 2017-05-25 11:49:07.000 145 21235.42 157.22 42915.70 47882.40 2017-05-25 11:49:08.000 145 21235.40 157.32 42915.68 47882.38 2017-05-25 11:49:09.000 145 21235.36 157.37 42915.61 47882.34 2017-05-25 11:49:10.000 145 21235.32 157.40 42915.58 47882.29 2017-05-25 11:49:11.000 145 21235.26 157.43 42915.57 47882.22 2017-05-25 11:49:12.000 145 21235.25 157.41 42915.53 47882.21 2017-05-25 11:49:13.000 145 21235.22 157.41 42915.50 47882.13 2017-05-25 11:49:14.000 145 21235.16 157.46 42915.47 47882.11 2017-05-25 11:49:15.000 145 21235.15 157.49 42915.42 47882.06 2017-05-25 11:49:16.000 145 21235.18 157.52 42915.35 47881.99 2017-05-25 11:49:17.000 145 21235.19 157.51 42915.33 47882.00 2017-05-25 11:49:18.000 145 21235.19 157.51 42915.33 47882.00 2017-05-25 11:49:19.000 145 21235.22 157.49 42915.32 47881.96 2017-05-25 11:49:20.000 145 21235.26 157.47 42915.35 47881.99 2017-05-25 11:49:21.000 145 21235.27 157.46 42915.36 47882.01 2017-05-25 11:49:22.000 145 21235.28 157.45 42915.42 47882.00 2017-05-25 11:49:23.000 145 21235.31 157.45 42915.43 47882.05 2017-05-25 11:49:24.000 145 21235.31 157.44 42915.44 47882.05 2017-05-25 11:49:25.000 145 21235.34 157.41 42915.44 47882.09 2017-05-25 11:49:26.000 145 21235.34 157.43 42915.51 47882.11 2017-05-25 11:49:27.000 145 21235.38 157.41 42915.54 47882.13 2017-05-25 11:49:28.000 145 21235.35 157.36 42915.51 47882.15 2017-05-25 11:49:29.000 145 21235.35 157.36 42915.49 47882.15 2017-05-25 11:49:30.000 145 21235.34 157.37 42915.49 47882.14 2017-05-25 11:49:31.000 145 21235.34 157.38 42915.49 47882.15 2017-05-25 11:49:32.000 145 21235.32 157.38 42915.46 47882.12 2017-05-25 11:49:33.000 145 21235.32 157.38 42915.43 47882.11 2017-05-25 11:49:34.000 145 21235.29 157.43 42915.39 47882.10 2017-05-25 11:49:35.000 145 21235.30 157.45 42915.40 47882.08 2017-05-25 11:49:36.000 145 21235.26 157.47 42915.39 47882.05 2017-05-25 11:49:37.000 145 21235.27 157.52 42915.35 47882.05 2017-05-25 11:49:38.000 145 21235.26 157.53 42915.35 47881.99 2017-05-25 11:49:39.000 145 21235.24 157.54 42915.31 47882.01 2017-05-25 11:49:40.000 145 21235.23 157.56 42915.33 47881.96 2017-05-25 11:49:41.000 145 21235.21 157.58 42915.33 47881.99 2017-05-25 11:49:42.000 145 21235.23 157.58 42915.31 47881.96 2017-05-25 11:49:43.000 145 21235.22 157.60 42915.32 47881.98 2017-05-25 11:49:44.000 145 21235.22 157.62 42915.33 47881.99 2017-05-25 11:49:45.000 145 21235.24 157.61 42915.31 47881.95 2017-05-25 11:49:46.000 145 21235.21 157.61 42915.29 47881.99 2017-05-25 11:49:47.000 145 21235.20 157.62 42915.29 47881.97 2017-05-25 11:49:48.000 145 21235.19 157.59 42915.35 47881.95 2017-05-25 11:49:49.000 145 21235.21 157.55 42915.36 47881.98 2017-05-25 11:49:50.000 145 21235.20 157.51 42915.38 47882.00 2017-05-25 11:49:51.000 145 21235.22 157.50 42915.38 47882.02 2017-05-25 11:49:52.000 145 21235.23 157.51 42915.42 47882.02 2017-05-25 11:49:53.000 145 21235.25 157.50 42915.46 47882.04 2017-05-25 11:49:54.000 145 21235.29 157.47 42915.45 47882.06 2017-05-25 11:49:55.000 145 21235.29 157.44 42915.44 47882.09 2017-05-25 11:49:56.000 145 21235.31 157.45 42915.45 47882.14 2017-05-25 11:49:57.000 145 21235.31 157.44 42915.46 47882.12 2017-05-25 11:49:58.000 145 21235.32 157.43 42915.49 47882.13 2017-05-25 11:49:59.000 145 21235.32 157.43 42915.52 47882.14 2017-05-25 11:50:00.000 145 21235.32 157.36 42915.50 47882.20 2017-05-25 11:50:01.000 145 21235.28 157.38 42915.52 47882.15 2017-05-25 11:50:02.000 145 21235.26 157.40 42915.56 47882.20 2017-05-25 11:50:03.000 145 21235.30 157.43 42915.56 47882.19 2017-05-25 11:50:04.000 145 21235.29 157.46 42915.54 47882.20 2017-05-25 11:50:05.000 145 21235.33 157.47 42915.56 47882.22 2017-05-25 11:50:06.000 145 21235.29 157.47 42915.52 47882.19 2017-05-25 11:50:07.000 145 21235.26 157.46 42915.54 47882.16 2017-05-25 11:50:08.000 145 21235.29 157.42 42915.56 47882.19 2017-05-25 11:50:09.000 145 21235.30 157.42 42915.58 47882.20 2017-05-25 11:50:10.000 145 21235.32 157.41 42915.60 47882.20 2017-05-25 11:50:11.000 145 21235.36 157.38 42915.60 47882.24 2017-05-25 11:50:12.000 145 21235.37 157.41 42915.61 47882.24 2017-05-25 11:50:13.000 145 21235.37 157.38 42915.67 47882.28 2017-05-25 11:50:14.000 145 21235.38 157.35 42915.65 47882.28 2017-05-25 11:50:15.000 145 21235.38 157.32 42915.65 47882.31 2017-05-25 11:50:16.000 145 21235.38 157.31 42915.69 47882.35 2017-05-25 11:50:17.000 145 21235.40 157.33 42915.71 47882.35 2017-05-25 11:50:18.000 145 21235.41 157.32 42915.70 47882.35 2017-05-25 11:50:19.000 145 21235.39 157.34 42915.69 47882.38 2017-05-25 11:50:20.000 145 21235.39 157.33 42915.72 47882.36 2017-05-25 11:50:21.000 145 21235.36 157.36 42915.70 47882.36 2017-05-25 11:50:22.000 145 21235.33 157.37 42915.68 47882.37 2017-05-25 11:50:23.000 145 21235.27 157.43 42915.67 47882.35 2017-05-25 11:50:24.000 145 21235.31 157.44 42915.65 47882.32 2017-05-25 11:50:25.000 145 21235.29 157.48 42915.64 47882.30 2017-05-25 11:50:26.000 145 21235.25 157.50 42915.63 47882.27 2017-05-25 11:50:27.000 145 21235.23 157.53 42915.60 47882.22 2017-05-25 11:50:28.000 145 21235.23 157.57 42915.57 47882.20 2017-05-25 11:50:29.000 145 21235.20 157.63 42915.52 47882.17 2017-05-25 11:50:30.000 145 21235.19 157.66 42915.49 47882.10 2017-05-25 11:50:31.000 145 21235.18 157.69 42915.46 47882.06 2017-05-25 11:50:32.000 145 21235.17 157.66 42915.40 47882.02 2017-05-25 11:50:33.000 145 21235.20 157.61 42915.40 47881.99 2017-05-25 11:50:34.000 145 21235.21 157.59 42915.40 47882.04 2017-05-25 11:50:35.000 145 21235.24 157.58 42915.40 47882.01 2017-05-25 11:50:36.000 145 21235.26 157.61 42915.42 47882.03 2017-05-25 11:50:37.000 145 21235.31 157.62 42915.42 47882.07 2017-05-25 11:50:38.000 145 21235.32 157.60 42915.42 47882.05 2017-05-25 11:50:39.000 145 21235.29 157.61 42915.42 47882.05 2017-05-25 11:50:40.000 145 21235.27 157.64 42915.38 47882.02 2017-05-25 11:50:41.000 145 21235.24 157.60 42915.39 47882.04 2017-05-25 11:50:42.000 145 21235.20 157.57 42915.38 47881.99 2017-05-25 11:50:43.000 145 21235.16 157.54 42915.40 47882.01 2017-05-25 11:50:44.000 145 21235.16 157.53 42915.44 47882.01 2017-05-25 11:50:45.000 145 21235.13 157.52 42915.46 47882.02 2017-05-25 11:50:46.000 145 21235.15 157.52 42915.47 47882.03 2017-05-25 11:50:47.000 145 21235.14 157.49 42915.50 47882.06 2017-05-25 11:50:48.000 145 21235.15 157.47 42915.50 47882.05 2017-05-25 11:50:49.000 145 21235.15 157.47 42915.54 47882.06 2017-05-25 11:50:50.000 145 21235.15 157.46 42915.52 47882.09 2017-05-25 11:50:51.000 145 21235.14 157.43 42915.54 47882.05 2017-05-25 11:50:52.000 145 21235.17 157.43 42915.56 47882.11 2017-05-25 11:50:53.000 145 21235.21 157.43 42915.56 47882.11 2017-05-25 11:50:54.000 145 21235.24 157.45 42915.60 47882.18 2017-05-25 11:50:55.000 145 21235.26 157.48 42915.64 47882.19 2017-05-25 11:50:56.000 145 21235.30 157.48 42915.61 47882.22 2017-05-25 11:50:57.000 145 21235.33 157.47 42915.63 47882.27 2017-05-25 11:50:58.000 145 21235.35 157.42 42915.64 47882.30 2017-05-25 11:50:59.000 145 21235.37 157.41 42915.70 47882.32 2017-05-25 11:51:00.000 145 21235.39 157.39 42915.74 47882.36 2017-05-25 11:51:01.000 145 21235.39 157.37 42915.76 47882.37 2017-05-25 11:51:02.000 145 21235.40 157.35 42915.77 47882.39 2017-05-25 11:51:03.000 145 21235.41 157.31 42915.79 47882.41 2017-05-25 11:51:04.000 145 21235.41 157.35 42915.81 47882.44 2017-05-25 11:51:05.000 145 21235.41 157.36 42915.85 47882.47 2017-05-25 11:51:06.000 145 21235.44 157.35 42915.86 47882.49 2017-05-25 11:51:07.000 145 21235.46 157.34 42915.83 47882.51 2017-05-25 11:51:08.000 145 21235.51 157.31 42915.89 47882.54 2017-05-25 11:51:09.000 145 21235.54 157.26 42915.92 47882.58 2017-05-25 11:51:10.000 145 21235.55 157.26 42915.93 47882.60 2017-05-25 11:51:11.000 145 21235.57 157.25 42915.96 47882.62 2017-05-25 11:51:12.000 145 21235.61 157.22 42915.95 47882.68 2017-05-25 11:51:13.000 145 21235.60 157.18 42915.97 47882.68 2017-05-25 11:51:14.000 145 21235.62 157.15 42916.02 47882.70 2017-05-25 11:51:15.000 145 21235.57 157.08 42916.06 47882.73 2017-05-25 11:51:16.000 145 21235.61 157.04 42916.08 47882.76 2017-05-25 11:51:17.000 145 21235.62 157.02 42916.02 47882.73 2017-05-25 11:51:18.000 145 21235.60 156.98 42916.04 47882.75 2017-05-25 11:51:19.000 145 21235.57 156.94 42916.06 47882.74 2017-05-25 11:51:20.000 145 21235.58 156.90 42916.07 47882.76 2017-05-25 11:51:21.000 145 21235.59 156.89 42916.07 47882.75 2017-05-25 11:51:22.000 145 21235.60 156.88 42916.08 47882.74 2017-05-25 11:51:23.000 145 21235.61 156.90 42916.10 47882.79 2017-05-25 11:51:24.000 145 21235.58 156.91 42916.08 47882.73 2017-05-25 11:51:25.000 145 21235.56 156.91 42916.10 47882.74 2017-05-25 11:51:26.000 145 21235.51 156.90 42916.10 47882.76 2017-05-25 11:51:27.000 145 21235.50 156.88 42916.10 47882.76 2017-05-25 11:51:28.000 145 21235.49 156.86 42916.06 47882.73 2017-05-25 11:51:29.000 145 21235.47 156.86 42916.07 47882.73 2017-05-25 11:51:30.000 145 21235.44 156.81 42916.12 47882.70 2017-05-25 11:51:31.000 145 21235.41 156.76 42916.12 47882.71 2017-05-25 11:51:32.000 145 21235.39 156.74 42916.11 47882.71 2017-05-25 11:51:33.000 145 21235.37 156.73 42916.12 47882.74 2017-05-25 11:51:34.000 145 21235.35 156.72 42916.14 47882.71 2017-05-25 11:51:35.000 145 21235.35 156.72 42916.13 47882.75 2017-05-25 11:51:36.000 145 21235.36 156.72 42916.13 47882.73 2017-05-25 11:51:37.000 145 21235.36 156.73 42916.10 47882.70 2017-05-25 11:51:38.000 145 21235.42 156.73 42916.08 47882.73 2017-05-25 11:51:39.000 145 21235.44 156.69 42916.11 47882.70 2017-05-25 11:51:40.000 145 21235.47 156.67 42916.15 47882.72 2017-05-25 11:51:41.000 145 21235.52 156.67 42916.17 47882.76 2017-05-25 11:51:42.000 145 21235.54 156.66 42916.17 47882.77 2017-05-25 11:51:43.000 145 21235.56 156.65 42916.14 47882.81 2017-05-25 11:51:44.000 145 21235.56 156.64 42916.17 47882.83 2017-05-25 11:51:45.000 145 21235.58 156.62 42916.17 47882.80 2017-05-25 11:51:46.000 145 21235.58 156.64 42916.17 47882.84 2017-05-25 11:51:47.000 145 21235.59 156.65 42916.18 47882.86 2017-05-25 11:51:48.000 145 21235.58 156.69 42916.22 47882.85 2017-05-25 11:51:49.000 145 21235.58 156.72 42916.24 47882.86 2017-05-25 11:51:50.000 145 21235.61 156.73 42916.21 47882.88 2017-05-25 11:51:51.000 145 21235.61 156.72 42916.24 47882.89 2017-05-25 11:51:52.000 145 21235.60 156.71 42916.22 47882.89 2017-05-25 11:51:53.000 145 21235.60 156.69 42916.24 47882.90 2017-05-25 11:51:54.000 145 21235.64 156.70 42916.21 47882.93 2017-05-25 11:51:55.000 145 21235.65 156.70 42916.24 47882.94 2017-05-25 11:51:56.000 145 21235.64 156.67 42916.25 47882.99 2017-05-25 11:51:57.000 145 21235.65 156.61 42916.27 47882.98 2017-05-25 11:51:58.000 145 21235.67 156.60 42916.33 47883.02 2017-05-25 11:51:59.000 145 21235.69 156.60 42916.35 47883.02 2017-05-25 11:52:00.000 145 21235.70 156.59 42916.33 47883.06 2017-05-25 11:52:01.000 145 21235.70 156.59 42916.33 47883.04 2017-05-25 11:52:02.000 145 21235.70 156.63 42916.32 47883.04 2017-05-25 11:52:03.000 145 21235.65 156.62 42916.33 47883.05 2017-05-25 11:52:04.000 145 21235.63 156.63 42916.31 47883.05 2017-05-25 11:52:05.000 145 21235.63 156.65 42916.31 47883.01 2017-05-25 11:52:06.000 145 21235.59 156.70 42916.28 47883.00 2017-05-25 11:52:07.000 145 21235.60 156.71 42916.24 47882.97 2017-05-25 11:52:08.000 145 21235.62 156.71 42916.22 47882.92 2017-05-25 11:52:09.000 145 21235.61 156.72 42916.24 47882.88 2017-05-25 11:52:10.000 145 21235.62 156.70 42916.24 47882.90 2017-05-25 11:52:11.000 145 21235.62 156.69 42916.25 47882.90 2017-05-25 11:52:12.000 145 21235.60 156.66 42916.21 47882.89 2017-05-25 11:52:13.000 145 21235.61 156.68 42916.20 47882.89 2017-05-25 11:52:14.000 145 21235.61 156.68 42916.21 47882.91 2017-05-25 11:52:15.000 145 21235.61 156.68 42916.25 47882.88 2017-05-25 11:52:16.000 145 21235.60 156.69 42916.22 47882.90 2017-05-25 11:52:17.000 145 21235.56 156.70 42916.24 47882.92 2017-05-25 11:52:18.000 145 21235.55 156.70 42916.26 47882.90 2017-05-25 11:52:19.000 145 21235.50 156.72 42916.25 47882.90 2017-05-25 11:52:20.000 145 21235.47 156.79 42916.22 47882.86 2017-05-25 11:52:21.000 145 21235.46 156.84 42916.19 47882.79 2017-05-25 11:52:22.000 145 21235.44 156.86 42916.12 47882.80 2017-05-25 11:52:23.000 145 21235.43 156.91 42916.10 47882.73 2017-05-25 11:52:24.000 145 21235.41 156.94 42916.06 47882.70 2017-05-25 11:52:25.000 145 21235.45 156.96 42915.99 47882.66 2017-05-25 11:52:26.000 145 21235.46 156.97 42915.96 47882.66 2017-05-25 11:52:27.000 145 21235.48 156.99 42915.93 47882.60 2017-05-25 11:52:28.000 145 21235.48 156.99 42915.88 47882.58 2017-05-25 11:52:29.000 145 21235.48 156.99 42915.85 47882.56 2017-05-25 11:52:30.000 145 21235.49 156.98 42915.85 47882.53 2017-05-25 11:52:31.000 145 21235.50 156.97 42915.81 47882.53 2017-05-25 11:52:32.000 145 21235.50 156.98 42915.81 47882.50 2017-05-25 11:52:33.000 145 21235.53 156.98 42915.81 47882.50 2017-05-25 11:52:34.000 145 21235.52 156.98 42915.81 47882.48 2017-05-25 11:52:35.000 145 21235.52 156.96 42915.79 47882.48 2017-05-25 11:52:36.000 145 21235.52 156.97 42915.77 47882.51 2017-05-25 11:52:37.000 145 21235.56 156.95 42915.74 47882.51 2017-05-25 11:52:38.000 145 21235.58 156.93 42915.78 47882.50 2017-05-25 11:52:39.000 145 21235.59 156.92 42915.79 47882.51 2017-05-25 11:52:40.000 145 21235.58 156.91 42915.75 47882.51 2017-05-25 11:52:41.000 145 21235.62 156.90 42915.78 47882.50 2017-05-25 11:52:42.000 145 21235.65 156.90 42915.78 47882.53 2017-05-25 11:52:43.000 145 21235.67 156.89 42915.81 47882.53 2017-05-25 11:52:44.000 145 21235.65 156.87 42915.76 47882.55 2017-05-25 11:52:45.000 145 21235.67 156.86 42915.74 47882.54 2017-05-25 11:52:46.000 145 21235.72 156.84 42915.75 47882.55 2017-05-25 11:52:47.000 145 21235.71 156.84 42915.78 47882.57 2017-05-25 11:52:48.000 145 21235.69 156.83 42915.76 47882.57 2017-05-25 11:52:49.000 145 21235.68 156.86 42915.79 47882.55 2017-05-25 11:52:50.000 145 21235.69 156.84 42915.82 47882.60 2017-05-25 11:52:51.000 145 21235.71 156.83 42915.82 47882.58 2017-05-25 11:52:52.000 145 21235.77 156.83 42915.85 47882.61 2017-05-25 11:52:53.000 145 21235.80 156.75 42915.86 47882.64 2017-05-25 11:52:54.000 145 21235.87 156.68 42915.92 47882.67 2017-05-25 11:52:55.000 145 21235.91 156.66 42915.95 47882.75 2017-05-25 11:52:56.000 145 21235.98 156.59 42916.02 47882.82 2017-05-25 11:52:57.000 145 21235.97 156.59 42916.06 47882.90 2017-05-25 11:52:58.000 145 21235.97 156.61 42916.10 47882.93 2017-05-25 11:52:59.000 145 21235.97 156.62 42916.11 47882.95 2017-05-25 11:53:00.000 145 21235.98 156.63 42916.11 47882.99 2017-05-25 11:53:01.000 145 21235.95 156.69 42916.11 47882.98 2017-05-25 11:53:02.000 145 21235.97 156.71 42916.11 47882.94 2017-05-25 11:53:03.000 145 21235.93 156.75 42916.10 47882.93 2017-05-25 11:53:04.000 145 21235.93 156.79 42916.06 47882.95 2017-05-25 11:53:05.000 145 21235.90 156.81 42916.01 47882.89 2017-05-25 11:53:06.000 145 21235.88 156.80 42916.02 47882.86 2017-05-25 11:53:07.000 145 21235.88 156.83 42916.01 47882.87 2017-05-25 11:53:08.000 145 21235.88 156.84 42916.01 47882.84 2017-05-25 11:53:09.000 145 21235.88 156.84 42916.00 47882.85 2017-05-25 11:53:10.000 145 21235.89 156.83 42916.04 47882.84 2017-05-25 11:53:11.000 145 21235.90 156.85 42916.03 47882.84 2017-05-25 11:53:12.000 145 21235.89 156.84 42916.03 47882.82 2017-05-25 11:53:13.000 145 21235.89 156.86 42916.04 47882.82 2017-05-25 11:53:14.000 145 21235.91 156.87 42916.02 47882.85 2017-05-25 11:53:15.000 145 21235.88 156.84 42916.04 47882.85 2017-05-25 11:53:16.000 145 21235.88 156.85 42916.03 47882.86 2017-05-25 11:53:17.000 145 21235.88 156.88 42916.04 47882.86 2017-05-25 11:53:18.000 145 21235.89 156.83 42916.03 47882.86 2017-05-25 11:53:19.000 145 21235.89 156.86 42916.03 47882.86 2017-05-25 11:53:20.000 145 21235.91 156.87 42916.03 47882.85 2017-05-25 11:53:21.000 145 21235.89 156.89 42916.02 47882.84 2017-05-25 11:53:22.000 145 21235.87 156.91 42916.02 47882.84 2017-05-25 11:53:23.000 145 21235.88 156.92 42915.99 47882.79 2017-05-25 11:53:24.000 145 21235.89 156.94 42915.95 47882.80 2017-05-25 11:53:25.000 145 21235.89 156.97 42915.97 47882.80 2017-05-25 11:53:26.000 145 21235.92 156.97 42915.96 47882.80 2017-05-25 11:53:27.000 145 21235.88 156.96 42915.94 47882.79 2017-05-25 11:53:28.000 145 21235.86 156.94 42915.94 47882.78 2017-05-25 11:53:29.000 145 21235.86 156.93 42915.96 47882.77 2017-05-25 11:53:30.000 145 21235.82 156.91 42915.99 47882.76 2017-05-25 11:53:31.000 145 21235.80 156.94 42916.01 47882.78 2017-05-25 11:53:32.000 145 21235.82 156.91 42916.03 47882.82 2017-05-25 11:53:33.000 145 21235.80 156.91 42916.06 47882.80 2017-05-25 11:53:34.000 145 21235.83 156.90 42916.06 47882.83 2017-05-25 11:53:35.000 145 21235.80 156.91 42916.08 47882.85 2017-05-25 11:53:36.000 145 21235.79 156.93 42916.10 47882.87 2017-05-25 11:53:37.000 145 21235.82 156.94 42916.06 47882.86 2017-05-25 11:53:38.000 145 21235.85 156.92 42916.08 47882.84 2017-05-25 11:53:39.000 145 21235.86 156.93 42916.12 47882.89 2017-05-25 11:53:40.000 145 21235.84 156.95 42916.10 47882.84 2017-05-25 11:53:41.000 145 21235.83 156.93 42916.06 47882.89 2017-05-25 11:53:42.000 145 21235.88 156.95 42916.06 47882.86 2017-05-25 11:53:43.000 145 21235.87 156.94 42916.10 47882.88 2017-05-25 11:53:44.000 145 21235.89 156.92 42916.08 47882.88 2017-05-25 11:53:45.000 145 21235.85 156.92 42916.08 47882.89 2017-05-25 11:53:46.000 145 21235.88 156.91 42916.10 47882.90 2017-05-25 11:53:47.000 145 21235.91 156.89 42916.10 47882.91 2017-05-25 11:53:48.000 145 21235.95 156.85 42916.08 47882.92 2017-05-25 11:53:49.000 145 21235.93 156.84 42916.10 47882.92 2017-05-25 11:53:50.000 145 21235.92 156.85 42916.13 47882.92 2017-05-25 11:53:51.000 145 21235.90 156.86 42916.11 47882.94 2017-05-25 11:53:52.000 145 21235.90 156.86 42916.13 47882.92 2017-05-25 11:53:53.000 145 21235.90 156.86 42916.11 47882.88 2017-05-25 11:53:54.000 145 21235.88 156.86 42916.08 47882.91 2017-05-25 11:53:55.000 145 21235.88 156.86 42916.08 47882.92 2017-05-25 11:53:56.000 145 21235.87 156.86 42916.06 47882.89 2017-05-25 11:53:57.000 145 21235.86 156.87 42916.06 47882.89 2017-05-25 11:53:58.000 145 21235.82 156.91 42916.07 47882.86 2017-05-25 11:53:59.000 145 21235.78 156.91 42916.04 47882.85 2017-05-25 11:54:00.000 145 21235.77 156.92 42916.03 47882.85 2017-05-25 11:54:01.000 145 21235.77 156.92 42916.02 47882.80 2017-05-25 11:54:02.000 145 21235.79 156.95 42915.96 47882.77 2017-05-25 11:54:03.000 145 21235.80 156.91 42915.96 47882.79 2017-05-25 11:54:04.000 145 21235.79 156.88 42915.96 47882.77 2017-05-25 11:54:05.000 145 21235.78 156.89 42915.97 47882.76 2017-05-25 11:54:06.000 145 21235.73 156.88 42915.92 47882.73 2017-05-25 11:54:07.000 145 21235.76 156.85 42915.92 47882.74 2017-05-25 11:54:08.000 145 21235.74 156.86 42915.92 47882.74 2017-05-25 11:54:09.000 145 21235.71 156.87 42915.92 47882.72 2017-05-25 11:54:10.000 145 21235.68 156.88 42915.93 47882.68 2017-05-25 11:54:11.000 145 21235.68 156.86 42915.92 47882.71 2017-05-25 11:54:12.000 145 21235.65 156.83 42915.92 47882.67 2017-05-25 11:54:13.000 145 21235.63 156.76 42915.93 47882.64 2017-05-25 11:54:14.000 145 21235.59 156.75 42915.97 47882.66 2017-05-25 11:54:15.000 145 21235.57 156.71 42915.99 47882.67 2017-05-25 11:54:16.000 145 21235.55 156.70 42915.99 47882.68 2017-05-25 11:54:17.000 145 21235.53 156.69 42916.02 47882.68 2017-05-25 11:54:18.000 145 21235.51 156.72 42916.01 47882.71 2017-05-25 11:54:19.000 145 21235.52 156.74 42915.99 47882.69 2017-05-25 11:54:20.000 145 21235.52 156.79 42915.95 47882.68 2017-05-25 11:54:21.000 145 21235.50 156.82 42915.93 47882.65 2017-05-25 11:54:22.000 145 21235.53 156.85 42915.92 47882.62 2017-05-25 11:54:23.000 145 21235.56 156.86 42915.89 47882.62 2017-05-25 11:54:24.000 145 21235.59 156.85 42915.88 47882.60 2017-05-25 11:54:25.000 145 21235.55 156.86 42915.88 47882.57 2017-05-25 11:54:26.000 145 21235.52 156.86 42915.86 47882.56 2017-05-25 11:54:27.000 145 21235.53 156.87 42915.85 47882.55 2017-05-25 11:54:28.000 145 21235.55 156.88 42915.88 47882.58 2017-05-25 11:54:29.000 145 21235.57 156.86 42915.88 47882.58 2017-05-25 11:54:30.000 145 21235.57 156.86 42915.88 47882.56 2017-05-25 11:54:31.000 145 21235.59 156.85 42915.88 47882.60 2017-05-25 11:54:32.000 145 21235.59 156.85 42915.89 47882.58 2017-05-25 11:54:33.000 145 21235.57 156.84 42915.88 47882.58 2017-05-25 11:54:34.000 145 21235.59 156.83 42915.89 47882.61 2017-05-25 11:54:35.000 145 21235.63 156.82 42915.90 47882.61 2017-05-25 11:54:36.000 145 21235.63 156.85 42915.90 47882.63 2017-05-25 11:54:37.000 145 21235.65 156.83 42915.92 47882.65 2017-05-25 11:54:38.000 145 21235.62 156.82 42915.92 47882.66 2017-05-25 11:54:39.000 145 21235.62 156.81 42915.92 47882.67 2017-05-25 11:54:40.000 145 21235.66 156.83 42915.92 47882.69 2017-05-25 11:54:41.000 145 21235.67 156.89 42915.92 47882.69 2017-05-25 11:54:42.000 145 21235.66 156.88 42915.90 47882.68 2017-05-25 11:54:43.000 145 21235.69 156.82 42915.94 47882.68 2017-05-25 11:54:44.000 145 21235.75 156.78 42915.97 47882.73 2017-05-25 11:54:45.000 145 21235.81 156.70 42916.00 47882.77 2017-05-25 11:54:46.000 145 21235.83 156.69 42916.10 47882.84 2017-05-25 11:54:47.000 145 21235.85 156.69 42916.10 47882.89 2017-05-25 11:54:48.000 145 21235.88 156.67 42916.12 47882.94 2017-05-25 11:54:49.000 145 21235.92 156.66 42916.17 47882.97 2017-05-25 11:54:50.000 145 21235.91 156.65 42916.17 47883.00 2017-05-25 11:54:51.000 145 21235.93 156.68 42916.20 47883.02 2017-05-25 11:54:52.000 145 21235.94 156.73 42916.15 47883.03 2017-05-25 11:54:53.000 145 21235.96 156.76 42916.17 47883.00 2017-05-25 11:54:54.000 145 21235.92 156.76 42916.20 47883.03 2017-05-25 11:54:55.000 145 21235.92 156.74 42916.19 47883.04 2017-05-25 11:54:56.000 145 21235.93 156.75 42916.19 47883.02 2017-05-25 11:54:57.000 145 21235.89 156.86 42916.15 47883.03 2017-05-25 11:54:58.000 145 21235.85 156.91 42916.12 47882.99 2017-05-25 11:54:59.000 145 21235.81 156.97 42916.06 47882.91 2017-05-25 11:55:00.000 145 21235.78 157.03 42915.99 47882.86 2017-05-25 11:55:01.000 145 21235.80 157.06 42915.96 47882.81 2017-05-25 11:55:02.000 145 21235.77 157.06 42915.92 47882.74 2017-05-25 11:55:03.000 145 21235.77 157.05 42915.90 47882.75 2017-05-25 11:55:04.000 145 21235.76 157.03 42915.88 47882.69 2017-05-25 11:55:05.000 145 21235.73 157.06 42915.85 47882.64 2017-05-25 11:55:06.000 145 21235.73 157.11 42915.81 47882.63 2017-05-25 11:55:07.000 145 21235.72 157.12 42915.77 47882.58 2017-05-25 11:55:08.000 145 21235.71 157.13 42915.75 47882.54 2017-05-25 11:55:09.000 145 21235.68 157.12 42915.74 47882.54 2017-05-25 11:55:10.000 145 21235.69 157.09 42915.74 47882.52 2017-05-25 11:55:11.000 145 21235.69 157.08 42915.75 47882.53 2017-05-25 11:55:12.000 145 21235.70 157.04 42915.74 47882.53 2017-05-25 11:55:13.000 145 21235.69 157.04 42915.74 47882.52 2017-05-25 11:55:14.000 145 21235.68 157.04 42915.78 47882.52 2017-05-25 11:55:15.000 145 21235.69 157.01 42915.75 47882.55 2017-05-25 11:55:16.000 145 21235.67 157.02 42915.75 47882.55 2017-05-25 11:55:17.000 145 21235.65 157.03 42915.78 47882.54 2017-05-25 11:55:18.000 145 21235.65 157.01 42915.79 47882.55 2017-05-25 11:55:19.000 145 21235.65 156.97 42915.76 47882.55 2017-05-25 11:55:20.000 145 21235.65 156.97 42915.77 47882.55 2017-05-25 11:55:21.000 145 21235.63 156.97 42915.81 47882.57 2017-05-25 11:55:22.000 145 21235.65 156.98 42915.82 47882.58 2017-05-25 11:55:23.000 145 21235.65 156.98 42915.85 47882.60 2017-05-25 11:55:24.000 145 21235.68 156.95 42915.88 47882.60 2017-05-25 11:55:25.000 145 21235.67 156.93 42915.92 47882.64 2017-05-25 11:55:26.000 145 21235.67 156.92 42915.94 47882.63 2017-05-25 11:55:27.000 145 21235.64 156.89 42915.99 47882.62 2017-05-25 11:55:28.000 145 21235.63 156.87 42916.00 47882.68 2017-05-25 11:55:29.000 145 21235.61 156.86 42916.08 47882.69 2017-05-25 11:55:30.000 145 21235.57 156.86 42916.06 47882.74 2017-05-25 11:55:31.000 145 21235.57 156.86 42916.06 47882.76 2017-05-25 11:55:32.000 145 21235.54 156.88 42916.11 47882.75 2017-05-25 11:55:33.000 145 21235.54 156.89 42916.10 47882.77 2017-05-25 11:55:34.000 145 21235.51 156.90 42916.08 47882.74 2017-05-25 11:55:35.000 145 21235.50 156.94 42916.07 47882.76 2017-05-25 11:55:36.000 145 21235.47 156.95 42916.12 47882.75 2017-05-25 11:55:37.000 145 21235.45 157.00 42916.10 47882.72 2017-05-25 11:55:38.000 145 21235.48 157.00 42916.08 47882.68 2017-05-25 11:55:39.000 145 21235.43 157.02 42916.07 47882.68 2017-05-25 11:55:40.000 145 21235.41 157.04 42916.08 47882.65 2017-05-25 11:55:41.000 145 21235.39 157.01 42916.06 47882.63 2017-05-25 11:55:42.000 145 21235.35 157.01 42916.03 47882.61 2017-05-25 11:55:43.000 145 21235.33 157.00 42916.03 47882.59 2017-05-25 11:55:44.000 145 21235.29 157.01 42916.03 47882.61 2017-05-25 11:55:45.000 145 21235.23 157.04 42916.01 47882.56 2017-05-25 11:55:46.000 145 21235.21 157.04 42916.06 47882.55 2017-05-25 11:55:47.000 145 21235.20 157.02 42916.04 47882.55 2017-05-25 11:55:48.000 145 21235.17 157.07 42916.02 47882.56 2017-05-25 11:55:49.000 145 21235.14 157.06 42916.04 47882.52 2017-05-25 11:55:50.000 145 21235.14 157.07 42916.06 47882.50 2017-05-25 11:55:51.000 145 21235.10 157.07 42916.06 47882.50 2017-05-25 11:55:52.000 145 21235.08 157.08 42916.06 47882.47 2017-05-25 11:55:53.000 145 21235.07 157.09 42916.06 47882.47 2017-05-25 11:55:54.000 145 21235.05 157.08 42916.08 47882.48 2017-05-25 11:55:55.000 145 21235.06 157.08 42916.10 47882.46 2017-05-25 11:55:56.000 145 21235.03 157.10 42916.08 47882.49 2017-05-25 11:55:57.000 145 21235.04 157.08 42916.12 47882.49 2017-05-25 11:55:58.000 145 21235.05 157.06 42916.11 47882.49 2017-05-25 11:55:59.000 145 21235.02 157.08 42916.10 47882.49 2017-05-25 11:56:00.000 145 21235.06 157.07 42916.12 47882.52 2017-05-25 11:56:01.000 145 21235.04 157.06 42916.11 47882.51 2017-05-25 11:56:02.000 145 21235.05 157.08 42916.17 47882.52 2017-05-25 11:56:03.000 145 21235.05 157.09 42916.18 47882.52 2017-05-25 11:56:04.000 145 21235.05 157.07 42916.15 47882.52 2017-05-25 11:56:05.000 145 21235.06 157.06 42916.12 47882.51 2017-05-25 11:56:06.000 145 21235.03 157.07 42916.11 47882.53 2017-05-25 11:56:07.000 145 21235.01 157.08 42916.12 47882.51 2017-05-25 11:56:08.000 145 21234.99 157.09 42916.11 47882.52 2017-05-25 11:56:09.000 145 21235.00 157.07 42916.08 47882.49 2017-05-25 11:56:10.000 145 21234.99 157.08 42916.10 47882.50 2017-05-25 11:56:11.000 145 21234.99 157.07 42916.13 47882.51 2017-05-25 11:56:12.000 145 21235.01 157.07 42916.13 47882.53 2017-05-25 11:56:13.000 145 21235.00 157.07 42916.17 47882.53 2017-05-25 11:56:14.000 145 21235.01 157.04 42916.17 47882.53 2017-05-25 11:56:15.000 145 21235.05 157.03 42916.17 47882.56 2017-05-25 11:56:16.000 145 21235.05 157.01 42916.18 47882.58 2017-05-25 11:56:17.000 145 21235.02 157.01 42916.18 47882.58 2017-05-25 11:56:18.000 145 21235.03 157.01 42916.21 47882.58 2017-05-25 11:56:19.000 145 21235.01 157.02 42916.21 47882.59 2017-05-25 11:56:20.000 145 21235.03 157.05 42916.20 47882.59 2017-05-25 11:56:21.000 145 21235.02 157.07 42916.20 47882.61 2017-05-25 11:56:22.000 145 21235.00 157.09 42916.24 47882.59 2017-05-25 11:56:23.000 145 21234.98 157.07 42916.19 47882.55 2017-05-25 11:56:24.000 145 21234.97 157.09 42916.19 47882.55 2017-05-25 11:56:25.000 145 21234.98 157.12 42916.12 47882.53 2017-05-25 11:56:26.000 145 21235.00 157.14 42916.10 47882.53 2017-05-25 11:56:27.000 145 21234.99 157.19 42916.10 47882.50 2017-05-25 11:56:28.000 145 21235.01 157.23 42916.11 47882.48 2017-05-25 11:56:29.000 145 21235.02 157.28 42916.06 47882.47 2017-05-25 11:56:30.000 145 21235.01 157.35 42916.04 47882.46 2017-05-25 11:56:31.000 145 21235.00 157.41 42916.01 47882.44 2017-05-25 11:56:32.000 145 21234.98 157.46 42915.97 47882.40 2017-05-25 11:56:33.000 145 21234.99 157.49 42915.92 47882.36 2017-05-25 11:56:34.000 145 21235.01 157.53 42915.92 47882.34 2017-05-25 11:56:35.000 145 21235.02 157.58 42915.88 47882.32 2017-05-25 11:56:36.000 145 21235.05 157.59 42915.83 47882.27 2017-05-25 11:56:37.000 145 21235.03 157.58 42915.82 47882.26 2017-05-25 11:56:38.000 145 21235.05 157.57 42915.81 47882.26 2017-05-25 11:56:39.000 145 21235.06 157.54 42915.81 47882.23 2017-05-25 11:56:40.000 145 21235.08 157.50 42915.78 47882.26 2017-05-25 11:56:41.000 145 21235.07 157.46 42915.77 47882.25 2017-05-25 11:56:42.000 145 21235.08 157.43 42915.79 47882.28 2017-05-25 11:56:43.000 145 21235.06 157.38 42915.83 47882.29 2017-05-25 11:56:44.000 145 21235.03 157.35 42915.88 47882.31 2017-05-25 11:56:45.000 145 21235.02 157.36 42915.88 47882.33 2017-05-25 11:56:46.000 145 21235.00 157.38 42915.93 47882.37 2017-05-25 11:56:47.000 145 21234.99 157.41 42915.89 47882.39 2017-05-25 11:56:48.000 145 21234.95 157.46 42915.88 47882.34 2017-05-25 11:56:49.000 145 21235.01 157.44 42915.92 47882.36 2017-05-25 11:56:50.000 145 21235.03 157.44 42915.90 47882.33 2017-05-25 11:56:51.000 145 21235.03 157.41 42915.89 47882.34 2017-05-25 11:56:52.000 145 21235.03 157.38 42915.95 47882.37 2017-05-25 11:56:53.000 145 21235.03 157.35 42915.97 47882.37 2017-05-25 11:56:54.000 145 21235.04 157.31 42915.99 47882.41 2017-05-25 11:56:55.000 145 21235.02 157.32 42916.02 47882.42 2017-05-25 11:56:56.000 145 21235.00 157.30 42916.06 47882.44 2017-05-25 11:56:57.000 145 21235.00 157.26 42916.06 47882.47 2017-05-25 11:56:58.000 145 21234.98 157.28 42916.06 47882.48 2017-05-25 11:56:59.000 145 21234.99 157.27 42916.07 47882.51 2017-05-25 11:57:00.000 145 21234.98 157.24 42916.11 47882.49 2017-05-25 11:57:01.000 145 21234.99 157.24 42916.10 47882.49 2017-05-25 11:57:02.000 145 21234.95 157.28 42916.11 47882.48 2017-05-25 11:57:03.000 145 21234.93 157.26 42916.12 47882.44 2017-05-25 11:57:04.000 145 21234.91 157.24 42916.10 47882.46 2017-05-25 11:57:05.000 145 21234.86 157.24 42916.10 47882.44 2017-05-25 11:57:06.000 145 21234.88 157.22 42916.10 47882.42 2017-05-25 11:57:07.000 145 21234.87 157.17 42916.10 47882.45 2017-05-25 11:57:08.000 145 21234.85 157.20 42916.14 47882.43 2017-05-25 11:57:09.000 145 21234.81 157.22 42916.13 47882.48 2017-05-25 11:57:10.000 145 21234.77 157.24 42916.17 47882.44 2017-05-25 11:57:11.000 145 21234.77 157.22 42916.17 47882.46 2017-05-25 11:57:12.000 145 21234.77 157.23 42916.17 47882.45 2017-05-25 11:57:13.000 145 21234.76 157.23 42916.15 47882.44 2017-05-25 11:57:14.000 145 21234.75 157.26 42916.14 47882.44 2017-05-25 11:57:15.000 145 21234.72 157.24 42916.14 47882.43 2017-05-25 11:57:16.000 145 21234.69 157.22 42916.13 47882.42 2017-05-25 11:57:17.000 145 21234.68 157.21 42916.17 47882.40 2017-05-25 11:57:18.000 145 21234.63 157.22 42916.17 47882.41 2017-05-25 11:57:19.000 145 21234.60 157.20 42916.17 47882.41 2017-05-25 11:57:20.000 145 21234.63 157.17 42916.24 47882.44 2017-05-25 11:57:21.000 145 21234.61 157.20 42916.22 47882.44 2017-05-25 11:57:22.000 145 21234.61 157.21 42916.24 47882.45 2017-05-25 11:57:23.000 145 21234.61 157.18 42916.26 47882.48 2017-05-25 11:57:24.000 145 21234.59 157.18 42916.28 47882.47 2017-05-25 11:57:25.000 145 21234.50 157.18 42916.33 47882.44 2017-05-25 11:57:26.000 145 21234.46 157.20 42916.32 47882.47 2017-05-25 11:57:27.000 145 21234.45 157.24 42916.33 47882.45 2017-05-25 11:57:28.000 145 21234.40 157.28 42916.32 47882.41 2017-05-25 11:57:29.000 145 21234.36 157.28 42916.31 47882.43 2017-05-25 11:57:30.000 145 21234.35 157.30 42916.33 47882.43 2017-05-25 11:57:31.000 145 21234.32 157.31 42916.32 47882.42 2017-05-25 11:57:32.000 145 21234.32 157.34 42916.35 47882.46 2017-05-25 11:57:33.000 145 21234.33 157.36 42916.36 47882.39 2017-05-25 11:57:34.000 145 21234.37 157.45 42916.33 47882.42 2017-05-25 11:57:35.000 145 21234.41 157.54 42916.24 47882.43 2017-05-25 11:57:36.000 145 21234.43 157.59 42916.19 47882.37 2017-05-25 11:57:37.000 145 21234.48 157.65 42916.13 47882.34 2017-05-25 11:57:38.000 145 21234.52 157.69 42916.03 47882.27 2017-05-25 11:57:39.000 145 21234.55 157.70 42915.99 47882.21 2017-05-25 11:57:40.000 145 21234.59 157.72 42915.92 47882.19 2017-05-25 11:57:41.000 145 21234.60 157.75 42915.90 47882.15 2017-05-25 11:57:42.000 145 21234.60 157.79 42915.88 47882.16 2017-05-25 11:57:43.000 145 21234.63 157.83 42915.81 47882.14 2017-05-25 11:57:44.000 145 21234.63 157.84 42915.77 47882.11 2017-05-25 11:57:45.000 145 21234.63 157.82 42915.77 47882.06 2017-05-25 11:57:46.000 145 21234.62 157.81 42915.75 47882.01 2017-05-25 11:57:47.000 145 21234.64 157.85 42915.70 47882.03 2017-05-25 11:57:48.000 145 21234.66 157.90 42915.70 47882.01 2017-05-25 11:57:49.000 145 21234.66 157.93 42915.67 47881.95 2017-05-25 11:57:50.000 145 21234.71 157.89 42915.60 47881.93 2017-05-25 11:57:51.000 145 21234.72 157.89 42915.57 47881.93 2017-05-25 11:57:52.000 145 21234.71 157.86 42915.54 47881.91 2017-05-25 11:57:53.000 145 21234.72 157.84 42915.56 47881.93 2017-05-25 11:57:54.000 145 21234.72 157.84 42915.56 47881.91 2017-05-25 11:57:55.000 145 21234.73 157.83 42915.57 47881.89 2017-05-25 11:57:56.000 145 21234.69 157.86 42915.56 47881.89 2017-05-25 11:57:57.000 145 21234.71 157.84 42915.57 47881.89 2017-05-25 11:57:58.000 145 21234.74 157.81 42915.57 47881.90 2017-05-25 11:57:59.000 145 21234.76 157.77 42915.57 47881.91 2017-05-25 11:58:00.000 145 21234.73 157.74 42915.60 47881.94 2017-05-25 11:58:01.000 145 21234.72 157.69 42915.67 47881.99 2017-05-25 11:58:02.000 145 21234.74 157.66 42915.70 47882.01 2017-05-25 11:58:03.000 145 21234.74 157.63 42915.75 47882.02 2017-05-25 11:58:04.000 145 21234.73 157.62 42915.79 47882.05 2017-05-25 11:58:05.000 145 21234.73 157.58 42915.78 47882.09 2017-05-25 11:58:06.000 145 21234.70 157.58 42915.82 47882.10 2017-05-25 11:58:07.000 145 21234.68 157.59 42915.82 47882.12 2017-05-25 11:58:08.000 145 21234.66 157.61 42915.78 47882.09 2017-05-25 11:58:09.000 145 21234.65 157.61 42915.77 47882.06 2017-05-25 11:58:10.000 145 21234.66 157.62 42915.77 47882.03 2017-05-25 11:58:11.000 145 21234.69 157.63 42915.75 47882.01 2017-05-25 11:58:12.000 145 21234.64 157.62 42915.70 47882.02 2017-05-25 11:58:13.000 145 21234.61 157.62 42915.71 47881.99 2017-05-25 11:58:14.000 145 21234.62 157.64 42915.69 47881.97 2017-05-25 11:58:15.000 145 21234.63 157.64 42915.70 47881.96 2017-05-25 11:58:16.000 145 21234.61 157.63 42915.67 47881.97 2017-05-25 11:58:17.000 145 21234.61 157.65 42915.67 47881.95 2017-05-25 11:58:18.000 145 21234.64 157.66 42915.64 47881.95 2017-05-25 11:58:19.000 145 21234.66 157.67 42915.67 47881.96 2017-05-25 11:58:20.000 145 21234.68 157.65 42915.68 47881.93 2017-05-25 11:58:21.000 145 21234.62 157.63 42915.67 47881.94 2017-05-25 11:58:22.000 145 21234.58 157.64 42915.65 47881.94 2017-05-25 11:58:23.000 145 21234.59 157.65 42915.69 47881.95 2017-05-25 11:58:24.000 145 21234.59 157.69 42915.69 47881.92 2017-05-25 11:58:25.000 145 21234.59 157.71 42915.68 47881.94 2017-05-25 11:58:26.000 145 21234.57 157.71 42915.68 47881.93 2017-05-25 11:58:27.000 145 21234.54 157.71 42915.67 47881.93 2017-05-25 11:58:28.000 145 21234.52 157.72 42915.67 47881.91 2017-05-25 11:58:29.000 145 21234.54 157.72 42915.69 47881.91 2017-05-25 11:58:30.000 145 21234.55 157.72 42915.72 47881.95 2017-05-25 11:58:31.000 145 21234.49 157.73 42915.69 47881.94 2017-05-25 11:58:32.000 145 21234.46 157.77 42915.67 47881.90 2017-05-25 11:58:33.000 145 21234.48 157.79 42915.67 47881.89 2017-05-25 11:58:34.000 145 21234.50 157.73 42915.69 47881.85 2017-05-25 11:58:35.000 145 21234.48 157.71 42915.67 47881.84 2017-05-25 11:58:36.000 145 21234.47 157.68 42915.65 47881.84 2017-05-25 11:58:37.000 145 21234.48 157.64 42915.67 47881.85 2017-05-25 11:58:38.000 145 21234.51 157.61 42915.71 47881.90 2017-05-25 11:58:39.000 145 21234.50 157.61 42915.74 47881.90 2017-05-25 11:58:40.000 145 21234.51 157.58 42915.75 47881.93 2017-05-25 11:58:41.000 145 21234.51 157.58 42915.74 47881.96 2017-05-25 11:58:42.000 145 21234.52 157.57 42915.71 47881.97 2017-05-25 11:58:43.000 145 21234.52 157.59 42915.72 47881.96 2017-05-25 11:58:44.000 145 21234.54 157.57 42915.72 47882.00 2017-05-25 11:58:45.000 145 21234.53 157.56 42915.74 47882.02 2017-05-25 11:58:46.000 145 21234.51 157.57 42915.76 47882.03 2017-05-25 11:58:47.000 145 21234.53 157.56 42915.79 47882.03 2017-05-25 11:58:48.000 145 21234.53 157.56 42915.81 47882.04 2017-05-25 11:58:49.000 145 21234.51 157.58 42915.79 47882.07 2017-05-25 11:58:50.000 145 21234.55 157.57 42915.81 47882.07 2017-05-25 11:58:51.000 145 21234.55 157.57 42915.83 47882.08 2017-05-25 11:58:52.000 145 21234.54 157.60 42915.81 47882.09 2017-05-25 11:58:53.000 145 21234.57 157.59 42915.79 47882.07 2017-05-25 11:58:54.000 145 21234.58 157.60 42915.81 47882.08 2017-05-25 11:58:55.000 145 21234.56 157.62 42915.78 47882.09 2017-05-25 11:58:56.000 145 21234.55 157.61 42915.78 47882.09 2017-05-25 11:58:57.000 145 21234.55 157.64 42915.81 47882.05 2017-05-25 11:58:58.000 145 21234.56 157.62 42915.82 47882.07 2017-05-25 11:58:59.000 145 21234.50 157.61 42915.81 47882.08 2017-05-25 11:59:00.000 145 21234.50 157.59 42915.85 47882.07 2017-05-25 11:59:01.000 145 21234.48 157.60 42915.83 47882.07 2017-05-25 11:59:02.000 145 21234.47 157.59 42915.85 47882.10 2017-05-25 11:59:03.000 145 21234.46 157.58 42915.86 47882.10 2017-05-25 11:59:04.000 145 21234.47 157.58 42915.88 47882.11 2017-05-25 11:59:05.000 145 21234.47 157.59 42915.88 47882.13 2017-05-25 11:59:06.000 145 21234.49 157.60 42915.88 47882.16 2017-05-25 11:59:07.000 145 21234.50 157.57 42915.92 47882.15 2017-05-25 11:59:08.000 145 21234.50 157.55 42915.95 47882.19 2017-05-25 11:59:09.000 145 21234.50 157.57 42915.95 47882.18 2017-05-25 11:59:10.000 145 21234.52 157.55 42915.96 47882.21 2017-05-25 11:59:11.000 145 21234.55 157.55 42915.95 47882.21 2017-05-25 11:59:12.000 145 21234.55 157.53 42915.97 47882.23 2017-05-25 11:59:13.000 145 21234.59 157.53 42915.99 47882.24 2017-05-25 11:59:14.000 145 21234.62 157.55 42915.99 47882.25 2017-05-25 11:59:15.000 145 21234.59 157.55 42915.99 47882.28 2017-05-25 11:59:16.000 145 21234.60 157.56 42915.99 47882.27 2017-05-25 11:59:17.000 145 21234.64 157.59 42915.99 47882.29 2017-05-25 11:59:18.000 145 21234.70 157.58 42915.92 47882.27 2017-05-25 11:59:19.000 145 21234.72 157.58 42915.92 47882.26 2017-05-25 11:59:20.000 145 21234.74 157.56 42915.93 47882.30 2017-05-25 11:59:21.000 145 21234.76 157.54 42915.92 47882.30 2017-05-25 11:59:22.000 145 21234.81 157.54 42915.92 47882.27 2017-05-25 11:59:23.000 145 21234.85 157.49 42915.95 47882.32 2017-05-25 11:59:24.000 145 21234.88 157.46 42915.93 47882.32 2017-05-25 11:59:25.000 145 21234.91 157.42 42915.96 47882.36 2017-05-25 11:59:26.000 145 21234.93 157.37 42916.01 47882.41 2017-05-25 11:59:27.000 145 21234.95 157.34 42916.03 47882.42 2017-05-25 11:59:28.000 145 21234.96 157.33 42916.04 47882.51 2017-05-25 11:59:29.000 145 21234.98 157.30 42916.10 47882.52 2017-05-25 11:59:30.000 145 21235.02 157.25 42916.13 47882.55 2017-05-25 11:59:31.000 145 21235.02 157.24 42916.17 47882.59 2017-05-25 11:59:32.000 145 21235.03 157.21 42916.17 47882.61 2017-05-25 11:59:33.000 145 21235.04 157.18 42916.24 47882.64 2017-05-25 11:59:34.000 145 21235.08 157.18 42916.25 47882.68 2017-05-25 11:59:35.000 145 21235.08 157.19 42916.24 47882.72 2017-05-25 11:59:36.000 145 21235.11 157.20 42916.24 47882.70 2017-05-25 11:59:37.000 145 21235.18 157.20 42916.25 47882.72 2017-05-25 11:59:38.000 145 21235.21 157.18 42916.24 47882.75 2017-05-25 11:59:39.000 145 21235.21 157.15 42916.22 47882.75 2017-05-25 11:59:40.000 145 21235.26 157.13 42916.21 47882.75 2017-05-25 11:59:41.000 145 21235.28 157.14 42916.20 47882.76 2017-05-25 11:59:42.000 145 21235.29 157.14 42916.19 47882.76 2017-05-25 11:59:43.000 145 21235.31 157.13 42916.20 47882.80 2017-05-25 11:59:44.000 145 21235.34 157.12 42916.17 47882.73 2017-05-25 11:59:45.000 145 21235.36 157.10 42916.19 47882.76 2017-05-25 11:59:46.000 145 21235.37 157.05 42916.17 47882.75 2017-05-25 11:59:47.000 145 21235.37 157.01 42916.17 47882.78 2017-05-25 11:59:48.000 145 21235.35 156.96 42916.21 47882.75 2017-05-25 11:59:49.000 145 21235.35 156.93 42916.22 47882.78 2017-05-25 11:59:50.000 145 21235.32 157.00 42916.20 47882.81 2017-05-25 11:59:51.000 145 21235.31 157.12 42916.15 47882.77 2017-05-25 11:59:52.000 145 21235.32 157.19 42916.10 47882.73 2017-05-25 11:59:53.000 145 21235.31 157.19 42916.04 47882.67 2017-05-25 11:59:54.000 145 21235.31 157.16 42916.06 47882.63 2017-05-25 11:59:55.000 145 21235.35 157.14 42916.01 47882.63 2017-05-25 11:59:56.000 145 21235.38 157.13 42916.00 47882.62 2017-05-25 11:59:57.000 145 21235.38 157.10 42915.99 47882.60 2017-05-25 11:59:58.000 145 21235.38 157.07 42915.99 47882.64 2017-05-25 11:59:59.000 145 21235.38 157.07 42916.00 47882.64 2017-05-25 12:00:00.000 145 21235.43 157.07 42916.00 47882.63 2017-05-25 12:00:01.000 145 21235.46 157.04 42916.03 47882.66 2017-05-25 12:00:02.000 145 21235.47 157.01 42916.06 47882.66 2017-05-25 12:00:03.000 145 21235.47 156.99 42916.07 47882.69 2017-05-25 12:00:04.000 145 21235.50 156.95 42916.06 47882.72 2017-05-25 12:00:05.000 145 21235.50 156.94 42916.10 47882.74 2017-05-25 12:00:06.000 145 21235.50 156.91 42916.10 47882.74 2017-05-25 12:00:07.000 145 21235.50 156.89 42916.11 47882.77 2017-05-25 12:00:08.000 145 21235.50 156.87 42916.14 47882.78 2017-05-25 12:00:09.000 145 21235.51 156.84 42916.17 47882.83 2017-05-25 12:00:10.000 145 21235.50 156.86 42916.19 47882.80 2017-05-25 12:00:11.000 145 21235.46 156.87 42916.17 47882.81 2017-05-25 12:00:12.000 145 21235.44 156.92 42916.18 47882.83 2017-05-25 12:00:13.000 145 21235.44 156.94 42916.18 47882.83 2017-05-25 12:00:14.000 145 21235.43 156.96 42916.15 47882.81 2017-05-25 12:00:15.000 145 21235.43 156.96 42916.17 47882.82 2017-05-25 12:00:16.000 145 21235.43 156.95 42916.17 47882.77 2017-05-25 12:00:17.000 145 21235.39 156.98 42916.17 47882.79 2017-05-25 12:00:18.000 145 21235.33 157.01 42916.13 47882.75 2017-05-25 12:00:19.000 145 21235.31 157.03 42916.14 47882.75 2017-05-25 12:00:20.000 145 21235.27 157.05 42916.15 47882.75 2017-05-25 12:00:21.000 145 21235.26 157.04 42916.17 47882.71 2017-05-25 12:00:22.000 145 21235.22 157.05 42916.19 47882.71 2017-05-25 12:00:23.000 145 21235.20 157.06 42916.17 47882.71 2017-05-25 12:00:24.000 145 21235.22 157.06 42916.17 47882.70 2017-05-25 12:00:25.000 145 21235.23 157.09 42916.17 47882.69 2017-05-25 12:00:26.000 145 21235.24 157.11 42916.17 47882.67 2017-05-25 12:00:27.000 145 21235.23 157.10 42916.17 47882.71 2017-05-25 12:00:28.000 145 21235.24 157.06 42916.18 47882.71 2017-05-25 12:00:29.000 145 21235.27 157.03 42916.17 47882.73 2017-05-25 12:00:30.000 145 21235.29 157.01 42916.19 47882.73 2017-05-25 12:00:31.000 145 21235.30 157.00 42916.24 47882.79 2017-05-25 12:00:32.000 145 21235.29 157.04 42916.25 47882.83 2017-05-25 12:00:33.000 145 21235.28 157.06 42916.26 47882.84 2017-05-25 12:00:34.000 145 21235.29 157.08 42916.26 47882.83 2017-05-25 12:00:35.000 145 21235.31 157.08 42916.26 47882.82 2017-05-25 12:00:36.000 145 21235.29 157.06 42916.26 47882.83 2017-05-25 12:00:37.000 145 21235.31 157.08 42916.31 47882.82 2017-05-25 12:00:38.000 145 21235.31 157.04 42916.31 47882.83 2017-05-25 12:00:39.000 145 21235.33 157.01 42916.33 47882.85 2017-05-25 12:00:40.000 145 21235.34 157.01 42916.36 47882.88 2017-05-25 12:00:41.000 145 21235.37 157.00 42916.38 47882.88 2017-05-25 12:00:42.000 145 21235.36 157.01 42916.38 47882.89 2017-05-25 12:00:43.000 145 21235.38 156.97 42916.38 47882.91 2017-05-25 12:00:44.000 145 21235.38 156.95 42916.39 47882.96 2017-05-25 12:00:45.000 145 21235.39 156.94 42916.43 47882.97 2017-05-25 12:00:46.000 145 21235.37 156.93 42916.42 47882.98 2017-05-25 12:00:47.000 145 21235.41 156.90 42916.42 47883.00 2017-05-25 12:00:48.000 145 21235.40 156.92 42916.42 47883.02 2017-05-25 12:00:49.000 145 21235.41 156.96 42916.42 47883.02 2017-05-25 12:00:50.000 145 21235.40 156.99 42916.42 47883.00 2017-05-25 12:00:51.000 145 21235.38 156.99 42916.39 47882.98 2017-05-25 12:00:52.000 145 21235.39 157.01 42916.38 47882.97 2017-05-25 12:00:53.000 145 21235.40 157.05 42916.36 47882.96 2017-05-25 12:00:54.000 145 21235.48 157.06 42916.36 47882.96 2017-05-25 12:00:55.000 145 21235.49 157.08 42916.31 47882.96 2017-05-25 12:00:56.000 145 21235.54 157.05 42916.32 47882.95 2017-05-25 12:00:57.000 145 21235.55 157.02 42916.31 47882.94 2017-05-25 12:00:58.000 145 21235.54 156.98 42916.29 47882.96 2017-05-25 12:00:59.000 145 21235.57 156.94 42916.29 47882.93 2017-05-25 12:01:00.000 145 21235.57 156.95 42916.29 47882.95 2017-05-25 12:01:01.000 145 21235.54 156.92 42916.31 47882.95 2017-05-25 12:01:02.000 145 21235.55 156.89 42916.31 47882.96 2017-05-25 12:01:03.000 145 21235.54 156.89 42916.31 47882.96 2017-05-25 12:01:04.000 145 21235.50 156.89 42916.28 47882.94 2017-05-25 12:01:05.000 145 21235.49 156.87 42916.32 47882.92 2017-05-25 12:01:06.000 145 21235.51 156.86 42916.29 47882.93 2017-05-25 12:01:07.000 145 21235.49 156.87 42916.29 47882.90 2017-05-25 12:01:08.000 145 21235.51 156.83 42916.29 47882.91 2017-05-25 12:01:09.000 145 21235.51 156.80 42916.26 47882.88 2017-05-25 12:01:10.000 145 21235.51 156.76 42916.26 47882.91 2017-05-25 12:01:11.000 145 21235.53 156.79 42916.26 47882.88 2017-05-25 12:01:12.000 145 21235.56 156.80 42916.27 47882.88 2017-05-25 12:01:13.000 145 21235.55 156.80 42916.25 47882.88 2017-05-25 12:01:14.000 145 21235.53 156.81 42916.21 47882.87 2017-05-25 12:01:15.000 145 21235.51 156.83 42916.17 47882.84 2017-05-25 12:01:16.000 145 21235.50 156.83 42916.14 47882.84 2017-05-25 12:01:17.000 145 21235.50 156.81 42916.14 47882.83 2017-05-25 12:01:18.000 145 21235.51 156.81 42916.13 47882.82 2017-05-25 12:01:19.000 145 21235.49 156.78 42916.15 47882.79 2017-05-25 12:01:20.000 145 21235.49 156.73 42916.12 47882.80 2017-05-25 12:01:21.000 145 21235.49 156.70 42916.10 47882.80 2017-05-25 12:01:22.000 145 21235.47 156.72 42916.13 47882.78 2017-05-25 12:01:23.000 145 21235.44 156.70 42916.17 47882.78 2017-05-25 12:01:24.000 145 21235.41 156.68 42916.14 47882.79 2017-05-25 12:01:25.000 145 21235.43 156.65 42916.15 47882.80 2017-05-25 12:01:26.000 145 21235.47 156.64 42916.17 47882.80 2017-05-25 12:01:27.000 145 21235.47 156.65 42916.18 47882.82 2017-05-25 12:01:28.000 145 21235.47 156.63 42916.17 47882.83 2017-05-25 12:01:29.000 145 21235.51 156.62 42916.14 47882.81 2017-05-25 12:01:30.000 145 21235.51 156.58 42916.14 47882.83 2017-05-25 12:01:31.000 145 21235.51 156.55 42916.17 47882.83 2017-05-25 12:01:32.000 145 21235.50 156.55 42916.20 47882.86 2017-05-25 12:01:33.000 145 21235.49 156.50 42916.27 47882.85 2017-05-25 12:01:34.000 145 21235.50 156.49 42916.26 47882.89 2017-05-25 12:01:35.000 145 21235.53 156.54 42916.26 47882.92 2017-05-25 12:01:36.000 145 21235.56 156.58 42916.24 47882.92 2017-05-25 12:01:37.000 145 21235.59 156.59 42916.25 47882.92 2017-05-25 12:01:38.000 145 21235.62 156.59 42916.25 47882.94 2017-05-25 12:01:39.000 145 21235.68 156.59 42916.24 47882.93 2017-05-25 12:01:40.000 145 21235.72 156.62 42916.24 47882.94 2017-05-25 12:01:41.000 145 21235.74 156.63 42916.24 47883.00 2017-05-25 12:01:42.000 145 21235.78 156.61 42916.24 47882.97 2017-05-25 12:01:43.000 145 21235.81 156.64 42916.20 47882.97 2017-05-25 12:01:44.000 145 21235.80 156.67 42916.20 47883.01 2017-05-25 12:01:45.000 145 21235.82 156.66 42916.17 47883.00 2017-05-25 12:01:46.000 145 21235.85 156.64 42916.19 47882.99 2017-05-25 12:01:47.000 145 21235.83 156.64 42916.18 47882.96 2017-05-25 12:01:48.000 145 21235.83 156.63 42916.20 47883.02 2017-05-25 12:01:49.000 145 21235.82 156.61 42916.25 47883.02 2017-05-25 12:01:50.000 145 21235.83 156.59 42916.29 47883.04 2017-05-25 12:01:51.000 145 21235.84 156.57 42916.29 47883.04 2017-05-25 12:01:52.000 145 21235.83 156.55 42916.32 47883.06 2017-05-25 12:01:53.000 145 21235.83 156.55 42916.33 47883.07 2017-05-25 12:01:54.000 145 21235.83 156.57 42916.33 47883.10 2017-05-25 12:01:55.000 145 21235.85 156.59 42916.38 47883.12 2017-05-25 12:01:56.000 145 21235.88 156.57 42916.35 47883.12 2017-05-25 12:01:57.000 145 21235.88 156.52 42916.35 47883.15 2017-05-25 12:01:58.000 145 21235.83 156.57 42916.35 47883.15 2017-05-25 12:01:59.000 145 21235.82 156.58 42916.33 47883.16 2017-05-25 12:02:00.000 145 21235.78 156.54 42916.35 47883.16 2017-05-25 12:02:01.000 145 21235.77 156.50 42916.39 47883.12 2017-05-25 12:02:02.000 145 21235.72 156.51 42916.39 47883.13 2017-05-25 12:02:03.000 145 21235.64 156.54 42916.38 47883.13 2017-05-25 12:02:04.000 145 21235.65 156.51 42916.42 47883.12 2017-05-25 12:02:05.000 145 21235.62 156.49 42916.42 47883.10 2017-05-25 12:02:06.000 145 21235.55 156.45 42916.43 47883.08 2017-05-25 12:02:07.000 145 21235.53 156.43 42916.45 47883.07 2017-05-25 12:02:08.000 145 21235.53 156.40 42916.47 47883.10 2017-05-25 12:02:09.000 145 21235.49 156.43 42916.47 47883.11 2017-05-25 12:02:10.000 145 21235.50 156.43 42916.49 47883.09 2017-05-25 12:02:11.000 145 21235.49 156.49 42916.50 47883.11 2017-05-25 12:02:12.000 145 21235.49 156.53 42916.44 47883.10 2017-05-25 12:02:13.000 145 21235.51 156.56 42916.39 47883.10 2017-05-25 12:02:14.000 145 21235.52 156.61 42916.40 47883.08 2017-05-25 12:02:15.000 145 21235.51 156.62 42916.42 47883.05 2017-05-25 12:02:16.000 145 21235.49 156.62 42916.38 47883.06 2017-05-25 12:02:17.000 145 21235.50 156.63 42916.38 47883.04 2017-05-25 12:02:18.000 145 21235.47 156.67 42916.38 47883.00 2017-05-25 12:02:19.000 145 21235.43 156.75 42916.33 47882.99 2017-05-25 12:02:20.000 145 21235.43 156.76 42916.29 47882.96 2017-05-25 12:02:21.000 145 21235.39 156.79 42916.25 47882.90 2017-05-25 12:02:22.000 145 21235.35 156.81 42916.22 47882.87 2017-05-25 12:02:23.000 145 21235.33 156.82 42916.18 47882.82 2017-05-25 12:02:24.000 145 21235.27 156.84 42916.15 47882.78 2017-05-25 12:02:25.000 145 21235.25 156.82 42916.13 47882.72 2017-05-25 12:02:26.000 145 21235.29 156.80 42916.14 47882.72 2017-05-25 12:02:27.000 145 21235.27 156.81 42916.14 47882.71 2017-05-25 12:02:28.000 145 21235.24 156.83 42916.11 47882.69 2017-05-25 12:02:29.000 145 21235.23 156.79 42916.12 47882.70 2017-05-25 12:02:30.000 145 21235.22 156.75 42916.17 47882.68 2017-05-25 12:02:31.000 145 21235.22 156.76 42916.17 47882.70 2017-05-25 12:02:32.000 145 21235.18 156.75 42916.17 47882.68 2017-05-25 12:02:33.000 145 21235.17 156.76 42916.19 47882.67 2017-05-25 12:02:34.000 145 21235.16 156.78 42916.17 47882.71 2017-05-25 12:02:35.000 145 21235.14 156.79 42916.17 47882.70 2017-05-25 12:02:36.000 145 21235.13 156.82 42916.17 47882.69 2017-05-25 12:02:37.000 145 21235.15 156.80 42916.17 47882.68 2017-05-25 12:02:38.000 145 21235.16 156.79 42916.17 47882.68 2017-05-25 12:02:39.000 145 21235.17 156.80 42916.14 47882.70 2017-05-25 12:02:40.000 145 21235.21 156.80 42916.15 47882.71 2017-05-25 12:02:41.000 145 21235.24 156.80 42916.18 47882.72 2017-05-25 12:02:42.000 145 21235.22 156.84 42916.15 47882.72 2017-05-25 12:02:43.000 145 21235.20 156.90 42916.12 47882.71 2017-05-25 12:02:44.000 145 21235.20 156.91 42916.10 47882.69 2017-05-25 12:02:45.000 145 21235.23 156.91 42916.11 47882.69 2017-05-25 12:02:46.000 145 21235.23 156.96 42916.12 47882.69 2017-05-25 12:02:47.000 145 21235.23 156.97 42916.08 47882.67 2017-05-25 12:02:48.000 145 21235.22 157.00 42916.07 47882.68 2017-05-25 12:02:49.000 145 21235.23 157.00 42916.07 47882.63 2017-05-25 12:02:50.000 145 21235.21 156.99 42916.08 47882.63 2017-05-25 12:02:51.000 145 21235.21 156.98 42916.07 47882.65 2017-05-25 12:02:52.000 145 21235.23 156.99 42916.06 47882.64 2017-05-25 12:02:53.000 145 21235.25 157.01 42916.06 47882.67 2017-05-25 12:02:54.000 145 21235.22 157.07 42916.07 47882.65 2017-05-25 12:02:55.000 145 21235.21 157.09 42916.08 47882.65 2017-05-25 12:02:56.000 145 21235.20 157.12 42916.06 47882.61 2017-05-25 12:02:57.000 145 21235.23 157.10 42916.02 47882.59 2017-05-25 12:02:58.000 145 21235.27 157.09 42916.04 47882.60 2017-05-25 12:02:59.000 145 21235.27 157.08 42916.06 47882.62 2017-05-25 12:03:00.000 145 21235.27 157.13 42916.03 47882.62 2017-05-25 12:03:01.000 145 21235.29 157.13 42916.06 47882.62 2017-05-25 12:03:02.000 145 21235.28 157.13 42916.04 47882.64 2017-05-25 12:03:03.000 145 21235.29 157.12 42916.06 47882.65 2017-05-25 12:03:04.000 145 21235.37 157.14 42916.06 47882.65 2017-05-25 12:03:05.000 145 21235.40 157.18 42916.01 47882.64 2017-05-25 12:03:06.000 145 21235.43 157.19 42916.02 47882.69 2017-05-25 12:03:07.000 145 21235.44 157.18 42916.02 47882.67 2017-05-25 12:03:08.000 145 21235.46 157.17 42916.01 47882.69 2017-05-25 12:03:09.000 145 21235.47 157.14 42916.01 47882.69 2017-05-25 12:03:10.000 145 21235.47 157.14 42916.01 47882.69 2017-05-25 12:03:11.000 145 21235.47 157.18 42916.03 47882.70 2017-05-25 12:03:12.000 145 21235.46 157.24 42916.02 47882.68 2017-05-25 12:03:13.000 145 21235.46 157.19 42916.01 47882.69 2017-05-25 12:03:14.000 145 21235.48 157.15 42916.01 47882.63 2017-05-25 12:03:15.000 145 21235.49 157.12 42916.03 47882.67 2017-05-25 12:03:16.000 145 21235.49 157.11 42916.02 47882.69 2017-05-25 12:03:17.000 145 21235.51 157.10 42916.01 47882.70 2017-05-25 12:03:18.000 145 21235.52 157.06 42916.04 47882.68 2017-05-25 12:03:19.000 145 21235.55 157.03 42916.10 47882.72 2017-05-25 12:03:20.000 145 21235.53 157.01 42916.08 47882.76 2017-05-25 12:03:21.000 145 21235.51 157.01 42916.07 47882.74 2017-05-25 12:03:22.000 145 21235.51 157.03 42916.07 47882.76 2017-05-25 12:03:23.000 145 21235.53 157.02 42916.10 47882.75 2017-05-25 12:03:24.000 145 21235.58 157.03 42916.10 47882.76 2017-05-25 12:03:25.000 145 21235.53 157.05 42916.08 47882.76 2017-05-25 12:03:26.000 145 21235.55 157.03 42916.08 47882.77 2017-05-25 12:03:27.000 145 21235.59 157.05 42916.08 47882.75 2017-05-25 12:03:28.000 145 21235.58 157.06 42916.06 47882.77 2017-05-25 12:03:29.000 145 21235.59 157.03 42916.07 47882.79 2017-05-25 12:03:30.000 145 21235.60 157.05 42916.06 47882.79 2017-05-25 12:03:31.000 145 21235.59 157.03 42916.06 47882.77 2017-05-25 12:03:32.000 145 21235.60 157.02 42916.07 47882.78 2017-05-25 12:03:33.000 145 21235.59 157.02 42916.08 47882.78 2017-05-25 12:03:34.000 145 21235.59 157.01 42916.11 47882.79 2017-05-25 12:03:35.000 145 21235.61 156.98 42916.11 47882.77 2017-05-25 12:03:36.000 145 21235.59 156.98 42916.12 47882.82 2017-05-25 12:03:37.000 145 21235.63 156.94 42916.12 47882.80 2017-05-25 12:03:38.000 145 21235.64 156.90 42916.13 47882.83 2017-05-25 12:03:39.000 145 21235.59 156.90 42916.17 47882.84 2017-05-25 12:03:40.000 145 21235.65 156.89 42916.20 47882.85 2017-05-25 12:03:41.000 145 21235.64 156.90 42916.20 47882.86 2017-05-25 12:03:42.000 145 21235.68 156.93 42916.19 47882.89 2017-05-25 12:03:43.000 145 21235.69 156.93 42916.15 47882.89 2017-05-25 12:03:44.000 145 21235.71 156.98 42916.13 47882.91 2017-05-25 12:03:45.000 145 21235.75 157.01 42916.11 47882.90 2017-05-25 12:03:46.000 145 21235.76 157.04 42916.08 47882.90 2017-05-25 12:03:47.000 145 21235.78 157.01 42916.06 47882.86 2017-05-25 12:03:48.000 145 21235.74 157.03 42916.06 47882.90 2017-05-25 12:03:49.000 145 21235.70 156.98 42916.06 47882.84 2017-05-25 12:03:50.000 145 21235.68 156.96 42916.08 47882.85 2017-05-25 12:03:51.000 145 21235.64 156.96 42916.10 47882.83 2017-05-25 12:03:52.000 145 21235.62 156.96 42916.10 47882.85 2017-05-25 12:03:53.000 145 21235.59 156.95 42916.08 47882.83 2017-05-25 12:03:54.000 145 21235.58 156.95 42916.08 47882.83 2017-05-25 12:03:55.000 145 21235.55 157.00 42916.08 47882.81 2017-05-25 12:03:56.000 145 21235.55 157.00 42916.06 47882.79 2017-05-25 12:03:57.000 145 21235.55 157.02 42916.04 47882.77 2017-05-25 12:03:58.000 145 21235.53 157.04 42916.03 47882.73 2017-05-25 12:03:59.000 145 21235.55 157.05 42916.02 47882.74 2017-05-25 12:04:00.000 145 21235.59 157.02 42915.99 47882.70 2017-05-25 12:04:01.000 145 21235.59 157.00 42915.99 47882.67 2017-05-25 12:04:02.000 145 21235.58 156.98 42915.99 47882.70 2017-05-25 12:04:03.000 145 21235.59 156.99 42916.00 47882.72 2017-05-25 12:04:04.000 145 21235.63 156.98 42916.01 47882.69 2017-05-25 12:04:05.000 145 21235.62 156.99 42916.01 47882.74 2017-05-25 12:04:06.000 145 21235.64 156.96 42916.02 47882.74 2017-05-25 12:04:07.000 145 21235.66 156.96 42916.01 47882.77 2017-05-25 12:04:08.000 145 21235.69 156.97 42916.04 47882.77 2017-05-25 12:04:09.000 145 21235.68 156.94 42916.06 47882.80 2017-05-25 12:04:10.000 145 21235.74 156.89 42916.08 47882.79 2017-05-25 12:04:11.000 145 21235.76 156.87 42916.10 47882.84 2017-05-25 12:04:12.000 145 21235.78 156.83 42916.10 47882.86 2017-05-25 12:04:13.000 145 21235.80 156.78 42916.14 47882.90 2017-05-25 12:04:14.000 145 21235.81 156.72 42916.18 47882.94 2017-05-25 12:04:15.000 145 21235.86 156.69 42916.20 47883.00 2017-05-25 12:04:16.000 145 21235.85 156.69 42916.25 47883.01 2017-05-25 12:04:17.000 145 21235.84 156.69 42916.24 47883.03 2017-05-25 12:04:18.000 145 21235.87 156.69 42916.27 47883.04 2017-05-25 12:04:19.000 145 21235.88 156.67 42916.29 47883.05 2017-05-25 12:04:20.000 145 21235.88 156.63 42916.29 47883.09 2017-05-25 12:04:21.000 145 21235.86 156.61 42916.35 47883.13 2017-05-25 12:04:22.000 145 21235.88 156.61 42916.38 47883.14 2017-05-25 12:04:23.000 145 21235.88 156.63 42916.36 47883.17 2017-05-25 12:04:24.000 145 21235.92 156.64 42916.35 47883.18 2017-05-25 12:04:25.000 145 21235.95 156.65 42916.38 47883.19 2017-05-25 12:04:26.000 145 21235.98 156.64 42916.35 47883.20 2017-05-25 12:04:27.000 145 21236.01 156.63 42916.36 47883.21 2017-05-25 12:04:28.000 145 21236.04 156.63 42916.40 47883.24 2017-05-25 12:04:29.000 145 21236.06 156.62 42916.39 47883.24 2017-05-25 12:04:30.000 145 21236.05 156.59 42916.39 47883.26 2017-05-25 12:04:31.000 145 21236.04 156.58 42916.42 47883.28 2017-05-25 12:04:32.000 145 21236.05 156.55 42916.47 47883.28 2017-05-25 12:04:33.000 145 21236.06 156.54 42916.49 47883.33 2017-05-25 12:04:34.000 145 21236.08 156.55 42916.49 47883.35 2017-05-25 12:04:35.000 145 21236.08 156.55 42916.49 47883.36 2017-05-25 12:04:36.000 145 21236.13 156.59 42916.46 47883.36 2017-05-25 12:04:37.000 145 21236.17 156.56 42916.47 47883.39 2017-05-25 12:04:38.000 145 21236.13 156.57 42916.47 47883.36 2017-05-25 12:04:39.000 145 21236.13 156.56 42916.45 47883.39 2017-05-25 12:04:40.000 145 21236.09 156.53 42916.47 47883.37 2017-05-25 12:04:41.000 145 21236.06 156.52 42916.49 47883.38 2017-05-25 12:04:42.000 145 21236.05 156.56 42916.49 47883.38 2017-05-25 12:04:43.000 145 21236.03 156.55 42916.51 47883.37 2017-05-25 12:04:44.000 145 21236.04 156.53 42916.53 47883.41 2017-05-25 12:04:45.000 145 21236.03 156.54 42916.53 47883.39 2017-05-25 12:04:46.000 145 21236.03 156.56 42916.53 47883.39 2017-05-25 12:04:47.000 145 21236.02 156.56 42916.50 47883.39 2017-05-25 12:04:48.000 145 21236.01 156.56 42916.52 47883.38 2017-05-25 12:04:49.000 145 21236.00 156.63 42916.49 47883.36 2017-05-25 12:04:50.000 145 21236.04 156.67 42916.46 47883.33 2017-05-25 12:04:51.000 145 21236.06 156.66 42916.45 47883.36 2017-05-25 12:04:52.000 145 21236.06 156.67 42916.45 47883.35 2017-05-25 12:04:53.000 145 21236.06 156.70 42916.46 47883.34 2017-05-25 12:04:54.000 145 21236.05 156.70 42916.45 47883.35 2017-05-25 12:04:55.000 145 21236.08 156.70 42916.46 47883.35 2017-05-25 12:04:56.000 145 21236.08 156.71 42916.43 47883.35 2017-05-25 12:04:57.000 145 21236.06 156.73 42916.43 47883.33 2017-05-25 12:04:58.000 145 21236.07 156.72 42916.45 47883.35 2017-05-25 12:04:59.000 145 21236.09 156.71 42916.46 47883.33 2017-05-25 12:05:00.000 145 21236.10 156.73 42916.45 47883.34 2017-05-25 12:05:01.000 145 21236.13 156.72 42916.49 47883.32 2017-05-25 12:05:02.000 145 21236.14 156.74 42916.45 47883.34 2017-05-25 12:05:03.000 145 21236.13 156.77 42916.46 47883.36 2017-05-25 12:05:04.000 145 21236.14 156.79 42916.45 47883.37 2017-05-25 12:05:05.000 145 21236.19 156.79 42916.42 47883.35 2017-05-25 12:05:06.000 145 21236.17 156.84 42916.38 47883.33 2017-05-25 12:05:07.000 145 21236.15 156.87 42916.40 47883.34 2017-05-25 12:05:08.000 145 21236.19 156.83 42916.38 47883.33 2017-05-25 12:05:09.000 145 21236.20 156.79 42916.36 47883.29 2017-05-25 12:05:10.000 145 21236.20 156.76 42916.42 47883.32 2017-05-25 12:05:11.000 145 21236.19 156.72 42916.43 47883.32 2017-05-25 12:05:12.000 145 21236.23 156.72 42916.40 47883.34 2017-05-25 12:05:13.000 145 21236.22 156.73 42916.40 47883.32 2017-05-25 12:05:14.000 145 21236.21 156.72 42916.42 47883.35 2017-05-25 12:05:15.000 145 21236.21 156.71 42916.40 47883.35 2017-05-25 12:05:16.000 145 21236.22 156.70 42916.38 47883.34 2017-05-25 12:05:17.000 145 21236.22 156.70 42916.39 47883.32 2017-05-25 12:05:18.000 145 21236.22 156.69 42916.39 47883.34 2017-05-25 12:05:19.000 145 21236.22 156.70 42916.39 47883.33 2017-05-25 12:05:20.000 145 21236.20 156.66 42916.36 47883.32 2017-05-25 12:05:21.000 145 21236.17 156.64 42916.36 47883.34 2017-05-25 12:05:22.000 145 21236.18 156.65 42916.38 47883.32 2017-05-25 12:05:23.000 145 21236.17 156.61 42916.42 47883.34 2017-05-25 12:05:24.000 145 21236.11 156.54 42916.43 47883.32 2017-05-25 12:05:25.000 145 21236.07 156.47 42916.45 47883.31 2017-05-25 12:05:26.000 145 21236.02 156.42 42916.44 47883.30 2017-05-25 12:05:27.000 145 21235.99 156.39 42916.49 47883.30 2017-05-25 12:05:28.000 145 21235.97 156.38 42916.51 47883.35 2017-05-25 12:05:29.000 145 21235.99 156.40 42916.50 47883.33 2017-05-25 12:05:30.000 145 21236.02 156.41 42916.50 47883.34 2017-05-25 12:05:31.000 145 21236.04 156.44 42916.50 47883.35 2017-05-25 12:05:32.000 145 21236.05 156.49 42916.49 47883.36 2017-05-25 12:05:33.000 145 21236.02 156.50 42916.50 47883.37 2017-05-25 12:05:34.000 145 21236.00 156.50 42916.52 47883.36 2017-05-25 12:05:35.000 145 21236.00 156.49 42916.53 47883.38 2017-05-25 12:05:36.000 145 21236.02 156.47 42916.53 47883.38 2017-05-25 12:05:37.000 145 21236.00 156.45 42916.56 47883.37 2017-05-25 12:05:38.000 145 21235.98 156.46 42916.56 47883.39 2017-05-25 12:05:39.000 145 21235.99 156.45 42916.58 47883.38 2017-05-25 12:05:40.000 145 21236.00 156.43 42916.58 47883.38 2017-05-25 12:05:41.000 145 21236.00 156.41 42916.56 47883.39 2017-05-25 12:05:42.000 145 21235.98 156.38 42916.56 47883.39 2017-05-25 12:05:43.000 145 21236.00 156.38 42916.58 47883.40 2017-05-25 12:05:44.000 145 21235.99 156.40 42916.61 47883.43 2017-05-25 12:05:45.000 145 21236.00 156.39 42916.57 47883.40 2017-05-25 12:05:46.000 145 21236.00 156.35 42916.56 47883.41 2017-05-25 12:05:47.000 145 21235.97 156.37 42916.56 47883.40 2017-05-25 12:05:48.000 145 21235.95 156.38 42916.60 47883.38 2017-05-25 12:05:49.000 145 21235.92 156.38 42916.60 47883.37 2017-05-25 12:05:50.000 145 21235.90 156.37 42916.58 47883.38 2017-05-25 12:05:51.000 145 21235.86 156.37 42916.57 47883.37 2017-05-25 12:05:52.000 145 21235.83 156.37 42916.57 47883.32 2017-05-25 12:05:53.000 145 21235.79 156.38 42916.58 47883.32 2017-05-25 12:05:54.000 145 21235.78 156.35 42916.60 47883.34 2017-05-25 12:05:55.000 145 21235.79 156.38 42916.60 47883.33 2017-05-25 12:05:56.000 145 21235.81 156.37 42916.61 47883.31 2017-05-25 12:05:57.000 145 21235.81 156.35 42916.60 47883.33 2017-05-25 12:05:58.000 145 21235.79 156.37 42916.60 47883.32 2017-05-25 12:05:59.000 145 21235.78 156.37 42916.58 47883.33 2017-05-25 12:06:00.000 145 21235.76 156.38 42916.60 47883.34 2017-05-25 12:06:01.000 145 21235.80 156.40 42916.60 47883.33 2017-05-25 12:06:02.000 145 21235.79 156.44 42916.58 47883.33 2017-05-25 12:06:03.000 145 21235.76 156.48 42916.56 47883.33 2017-05-25 12:06:04.000 145 21235.79 156.48 42916.56 47883.29 2017-05-25 12:06:05.000 145 21235.80 156.50 42916.56 47883.29 2017-05-25 12:06:06.000 145 21235.76 156.49 42916.52 47883.27 2017-05-25 12:06:07.000 145 21235.71 156.47 42916.51 47883.29 2017-05-25 12:06:08.000 145 21235.71 156.49 42916.53 47883.23 2017-05-25 12:06:09.000 145 21235.73 156.51 42916.52 47883.24 2017-05-25 12:06:10.000 145 21235.69 156.52 42916.52 47883.22 2017-05-25 12:06:11.000 145 21235.69 156.55 42916.51 47883.21 2017-05-25 12:06:12.000 145 21235.67 156.56 42916.53 47883.21 2017-05-25 12:06:13.000 145 21235.63 156.52 42916.52 47883.19 2017-05-25 12:06:14.000 145 21235.60 156.49 42916.56 47883.20 2017-05-25 12:06:15.000 145 21235.59 156.49 42916.56 47883.21 2017-05-25 12:06:16.000 145 21235.60 156.48 42916.58 47883.21 2017-05-25 12:06:17.000 145 21235.58 156.51 42916.54 47883.17 2017-05-25 12:06:18.000 145 21235.59 156.51 42916.52 47883.19 2017-05-25 12:06:19.000 145 21235.59 156.53 42916.50 47883.17 2017-05-25 12:06:20.000 145 21235.58 156.57 42916.51 47883.15 2017-05-25 12:06:21.000 145 21235.58 156.57 42916.50 47883.15 2017-05-25 12:06:22.000 145 21235.59 156.58 42916.46 47883.08 2017-05-25 12:06:23.000 145 21235.55 156.60 42916.43 47883.07 2017-05-25 12:06:24.000 145 21235.55 156.56 42916.42 47883.06 2017-05-25 12:06:25.000 145 21235.56 156.56 42916.44 47883.04 2017-05-25 12:06:26.000 145 21235.54 156.57 42916.44 47883.04 2017-05-25 12:06:27.000 145 21235.49 156.57 42916.42 47883.06 2017-05-25 12:06:28.000 145 21235.51 156.58 42916.44 47883.02 2017-05-25 12:06:29.000 145 21235.54 156.61 42916.42 47883.04 2017-05-25 12:06:30.000 145 21235.54 156.62 42916.39 47883.05 2017-05-25 12:06:31.000 145 21235.50 156.62 42916.42 47883.02 2017-05-25 12:06:32.000 145 21235.46 156.64 42916.40 47882.99 2017-05-25 12:06:33.000 145 21235.43 156.63 42916.38 47882.98 2017-05-25 12:06:34.000 145 21235.41 156.63 42916.39 47882.98 2017-05-25 12:06:35.000 145 21235.40 156.61 42916.39 47882.99 2017-05-25 12:06:36.000 145 21235.40 156.63 42916.44 47882.98 2017-05-25 12:06:37.000 145 21235.39 156.68 42916.45 47883.00 2017-05-25 12:06:38.000 145 21235.40 156.69 42916.46 47883.00 2017-05-25 12:06:39.000 145 21235.38 156.73 42916.42 47882.98 2017-05-25 12:06:40.000 145 21235.42 156.75 42916.39 47882.97 2017-05-25 12:06:41.000 145 21235.44 156.77 42916.38 47883.01 2017-05-25 12:06:42.000 145 21235.45 156.74 42916.38 47882.97 2017-05-25 12:06:43.000 145 21235.45 156.76 42916.39 47883.01 2017-05-25 12:06:44.000 145 21235.46 156.76 42916.39 47882.99 2017-05-25 12:06:45.000 145 21235.48 156.77 42916.38 47882.98 2017-05-25 12:06:46.000 145 21235.49 156.76 42916.38 47883.00 2017-05-25 12:06:47.000 145 21235.54 156.74 42916.40 47882.99 2017-05-25 12:06:48.000 145 21235.55 156.69 42916.44 47883.03 2017-05-25 12:06:49.000 145 21235.56 156.67 42916.49 47883.05 2017-05-25 12:06:50.000 145 21235.54 156.65 42916.47 47883.10 2017-05-25 12:06:51.000 145 21235.53 156.69 42916.49 47883.09 2017-05-25 12:06:52.000 145 21235.55 156.69 42916.51 47883.11 2017-05-25 12:06:53.000 145 21235.54 156.71 42916.53 47883.13 2017-05-25 12:06:54.000 145 21235.52 156.73 42916.51 47883.14 2017-05-25 12:06:55.000 145 21235.55 156.77 42916.49 47883.12 2017-05-25 12:06:56.000 145 21235.55 156.81 42916.49 47883.09 2017-05-25 12:06:57.000 145 21235.55 156.80 42916.49 47883.09 2017-05-25 12:06:58.000 145 21235.50 156.81 42916.49 47883.07 2017-05-25 12:06:59.000 145 21235.52 156.83 42916.46 47883.08 2017-05-25 12:07:00.000 145 21235.54 156.84 42916.45 47883.03 2017-05-25 12:07:01.000 145 21235.51 156.85 42916.42 47883.04 2017-05-25 12:07:02.000 145 21235.53 156.84 42916.43 47883.05 2017-05-25 12:07:03.000 145 21235.55 156.81 42916.42 47883.04 2017-05-25 12:07:04.000 145 21235.54 156.80 42916.46 47883.08 2017-05-25 12:07:05.000 145 21235.52 156.84 42916.43 47883.04 2017-05-25 12:07:06.000 145 21235.53 156.84 42916.43 47883.04 2017-05-25 12:07:07.000 145 21235.54 156.84 42916.42 47883.02 2017-05-25 12:07:08.000 145 21235.55 156.82 42916.40 47883.02 2017-05-25 12:07:09.000 145 21235.51 156.76 42916.42 47882.99 2017-05-25 12:07:10.000 145 21235.49 156.76 42916.42 47882.99 2017-05-25 12:07:11.000 145 21235.47 156.75 42916.44 47883.00 2017-05-25 12:07:12.000 145 21235.44 156.74 42916.44 47883.01 2017-05-25 12:07:13.000 145 21235.45 156.73 42916.46 47883.04 2017-05-25 12:07:14.000 145 21235.42 156.74 42916.44 47883.02 2017-05-25 12:07:15.000 145 21235.44 156.73 42916.46 47883.03 2017-05-25 12:07:16.000 145 21235.45 156.71 42916.45 47883.03 2017-05-25 12:07:17.000 145 21235.44 156.70 42916.42 47883.00 2017-05-25 12:07:18.000 145 21235.42 156.69 42916.38 47883.02 2017-05-25 12:07:19.000 145 21235.40 156.67 42916.40 47882.99 2017-05-25 12:07:20.000 145 21235.37 156.65 42916.39 47882.96 2017-05-25 12:07:21.000 145 21235.35 156.64 42916.36 47882.95 2017-05-25 12:07:22.000 145 21235.36 156.63 42916.39 47882.97 2017-05-25 12:07:23.000 145 21235.38 156.69 42916.42 47882.94 2017-05-25 12:07:24.000 145 21235.37 156.69 42916.42 47882.96 2017-05-25 12:07:25.000 145 21235.38 156.69 42916.38 47882.97 2017-05-25 12:07:26.000 145 21235.39 156.72 42916.35 47882.94 2017-05-25 12:07:27.000 145 21235.35 156.72 42916.39 47882.93 2017-05-25 12:07:28.000 145 21235.38 156.70 42916.42 47882.91 2017-05-25 12:07:29.000 145 21235.37 156.72 42916.42 47882.93 2017-05-25 12:07:30.000 145 21235.36 156.71 42916.43 47882.91 2017-05-25 12:07:31.000 145 21235.38 156.69 42916.43 47882.90 2017-05-25 12:07:32.000 145 21235.38 156.68 42916.44 47882.92 2017-05-25 12:07:33.000 145 21235.40 156.67 42916.40 47882.94 2017-05-25 12:07:34.000 145 21235.40 156.68 42916.39 47882.92 2017-05-25 12:07:35.000 145 21235.38 156.68 42916.40 47882.96 2017-05-25 12:07:36.000 145 21235.40 156.67 42916.44 47882.96 2017-05-25 12:07:37.000 145 21235.42 156.69 42916.42 47882.95 2017-05-25 12:07:38.000 145 21235.42 156.70 42916.46 47882.96 2017-05-25 12:07:39.000 145 21235.43 156.72 42916.44 47882.98 2017-05-25 12:07:40.000 145 21235.45 156.75 42916.40 47882.96 2017-05-25 12:07:41.000 145 21235.45 156.74 42916.42 47882.98 2017-05-25 12:07:42.000 145 21235.47 156.76 42916.42 47882.99 2017-05-25 12:07:43.000 145 21235.47 156.78 42916.42 47882.99 2017-05-25 12:07:44.000 145 21235.52 156.78 42916.42 47882.97 2017-05-25 12:07:45.000 145 21235.50 156.79 42916.42 47882.98 2017-05-25 12:07:46.000 145 21235.55 156.82 42916.42 47882.99 2017-05-25 12:07:47.000 145 21235.60 156.80 42916.38 47883.00 2017-05-25 12:07:48.000 145 21235.62 156.78 42916.40 47883.01 2017-05-25 12:07:49.000 145 21235.60 156.80 42916.42 47883.02 2017-05-25 12:07:50.000 145 21235.62 156.82 42916.42 47883.02 2017-05-25 12:07:51.000 145 21235.65 156.87 42916.43 47883.03 2017-05-25 12:07:52.000 145 21235.67 156.88 42916.40 47883.03 2017-05-25 12:07:53.000 145 21235.61 156.90 42916.42 47883.06 2017-05-25 12:07:54.000 145 21235.58 156.89 42916.42 47883.04 2017-05-25 12:07:55.000 145 21235.54 156.91 42916.42 47883.04 2017-05-25 12:07:56.000 145 21235.52 156.97 42916.38 47883.01 2017-05-25 12:07:57.000 145 21235.49 156.97 42916.38 47882.98 2017-05-25 12:07:58.000 145 21235.51 156.94 42916.38 47882.94 2017-05-25 12:07:59.000 145 21235.45 156.94 42916.33 47882.92 2017-05-25 12:08:00.000 145 21235.41 156.96 42916.33 47882.89 2017-05-25 12:08:01.000 145 21235.40 157.00 42916.31 47882.90 2017-05-25 12:08:02.000 145 21235.36 156.96 42916.29 47882.87 2017-05-25 12:08:03.000 145 21235.35 156.98 42916.29 47882.84 2017-05-25 12:08:04.000 145 21235.37 157.00 42916.28 47882.87 2017-05-25 12:08:05.000 145 21235.38 157.00 42916.27 47882.87 2017-05-25 12:08:06.000 145 21235.39 156.97 42916.31 47882.84 2017-05-25 12:08:07.000 145 21235.39 156.97 42916.27 47882.86 2017-05-25 12:08:08.000 145 21235.38 156.93 42916.31 47882.89 2017-05-25 12:08:09.000 145 21235.41 156.91 42916.35 47882.88 2017-05-25 12:08:10.000 145 21235.42 156.90 42916.36 47882.92 2017-05-25 12:08:11.000 145 21235.42 156.86 42916.39 47882.94 2017-05-25 12:08:12.000 145 21235.42 156.85 42916.40 47882.98 2017-05-25 12:08:13.000 145 21235.46 156.83 42916.42 47883.00 2017-05-25 12:08:14.000 145 21235.47 156.83 42916.45 47883.01 2017-05-25 12:08:15.000 145 21235.46 156.81 42916.47 47883.05 2017-05-25 12:08:16.000 145 21235.48 156.80 42916.47 47883.03 2017-05-25 12:08:17.000 145 21235.49 156.81 42916.50 47883.08 2017-05-25 12:08:18.000 145 21235.53 156.80 42916.52 47883.12 2017-05-25 12:08:19.000 145 21235.55 156.79 42916.53 47883.13 2017-05-25 12:08:20.000 145 21235.57 156.82 42916.56 47883.15 2017-05-25 12:08:21.000 145 21235.60 156.80 42916.61 47883.21 2017-05-25 12:08:22.000 145 21235.61 156.79 42916.63 47883.24 2017-05-25 12:08:23.000 145 21235.60 156.76 42916.65 47883.25 2017-05-25 12:08:24.000 145 21235.60 156.76 42916.69 47883.28 2017-05-25 12:08:25.000 145 21235.60 156.76 42916.69 47883.31 2017-05-25 12:08:26.000 145 21235.60 156.73 42916.70 47883.34 2017-05-25 12:08:27.000 145 21235.62 156.75 42916.71 47883.33 2017-05-25 12:08:28.000 145 21235.61 156.74 42916.72 47883.37 2017-05-25 12:08:29.000 145 21235.63 156.71 42916.74 47883.37 2017-05-25 12:08:30.000 145 21235.65 156.73 42916.74 47883.38 2017-05-25 12:08:31.000 145 21235.63 156.73 42916.76 47883.40 2017-05-25 12:08:32.000 145 21235.63 156.71 42916.76 47883.39 2017-05-25 12:08:33.000 145 21235.61 156.72 42916.77 47883.38 2017-05-25 12:08:34.000 145 21235.65 156.69 42916.77 47883.42 2017-05-25 12:08:35.000 145 21235.67 156.68 42916.78 47883.42 2017-05-25 12:08:36.000 145 21235.67 156.67 42916.78 47883.42 2017-05-25 12:08:37.000 145 21235.68 156.63 42916.82 47883.47 2017-05-25 12:08:38.000 145 21235.68 156.64 42916.82 47883.44 2017-05-25 12:08:39.000 145 21235.70 156.64 42916.82 47883.49 2017-05-25 12:08:40.000 145 21235.72 156.64 42916.85 47883.50 2017-05-25 12:08:41.000 145 21235.70 156.65 42916.85 47883.52 2017-05-25 12:08:42.000 145 21235.70 156.65 42916.89 47883.54 2017-05-25 12:08:43.000 145 21235.71 156.65 42916.90 47883.52 2017-05-25 12:08:44.000 145 21235.69 156.67 42916.92 47883.56 2017-05-25 12:08:45.000 145 21235.68 156.68 42916.94 47883.58 2017-05-25 12:08:46.000 145 21235.73 156.66 42916.95 47883.56 2017-05-25 12:08:47.000 145 21235.69 156.69 42916.94 47883.57 2017-05-25 12:08:48.000 145 21235.65 156.67 42916.92 47883.59 2017-05-25 12:08:49.000 145 21235.64 156.64 42916.93 47883.58 2017-05-25 12:08:50.000 145 21235.64 156.64 42916.94 47883.57 2017-05-25 12:08:51.000 145 21235.61 156.63 42916.94 47883.56 2017-05-25 12:08:52.000 145 21235.58 156.61 42916.96 47883.57 2017-05-25 12:08:53.000 145 21235.58 156.60 42916.99 47883.55 2017-05-25 12:08:54.000 145 21235.58 156.64 42917.01 47883.60 2017-05-25 12:08:55.000 145 21235.61 156.68 42917.01 47883.59 2017-05-25 12:08:56.000 145 21235.61 156.73 42916.99 47883.61 2017-05-25 12:08:57.000 145 21235.61 156.76 42916.96 47883.60 2017-05-25 12:08:58.000 145 21235.64 156.80 42916.93 47883.58 2017-05-25 12:08:59.000 145 21235.65 156.83 42916.92 47883.57 2017-05-25 12:09:00.000 145 21235.64 156.87 42916.88 47883.55 2017-05-25 12:09:01.000 145 21235.61 156.86 42916.88 47883.52 2017-05-25 12:09:02.000 145 21235.58 156.84 42916.85 47883.51 2017-05-25 12:09:03.000 145 21235.65 156.85 42916.85 47883.47 2017-05-25 12:09:04.000 145 21235.64 156.84 42916.83 47883.46 2017-05-25 12:09:05.000 145 21235.63 156.83 42916.83 47883.45 2017-05-25 12:09:06.000 145 21235.63 156.83 42916.83 47883.45 2017-05-25 12:09:07.000 145 21235.63 156.85 42916.83 47883.46 2017-05-25 12:09:08.000 145 21235.59 156.84 42916.81 47883.44 2017-05-25 12:09:09.000 145 21235.60 156.84 42916.81 47883.44 2017-05-25 12:09:10.000 145 21235.60 156.84 42916.78 47883.42 2017-05-25 12:09:11.000 145 21235.61 156.85 42916.77 47883.43 2017-05-25 12:09:12.000 145 21235.58 156.84 42916.78 47883.39 2017-05-25 12:09:13.000 145 21235.59 156.86 42916.77 47883.41 2017-05-25 12:09:14.000 145 21235.60 156.82 42916.77 47883.38 2017-05-25 12:09:15.000 145 21235.60 156.82 42916.75 47883.34 2017-05-25 12:09:16.000 145 21235.59 156.81 42916.76 47883.37 2017-05-25 12:09:17.000 145 21235.58 156.82 42916.74 47883.36 2017-05-25 12:09:18.000 145 21235.54 156.82 42916.70 47883.33 2017-05-25 12:09:19.000 145 21235.54 156.83 42916.68 47883.32 2017-05-25 12:09:20.000 145 21235.51 156.80 42916.67 47883.29 2017-05-25 12:09:21.000 145 21235.46 156.81 42916.67 47883.26 2017-05-25 12:09:22.000 145 21235.40 156.82 42916.68 47883.23 2017-05-25 12:09:23.000 145 21235.35 156.83 42916.70 47883.21 2017-05-25 12:09:24.000 145 21235.32 156.85 42916.67 47883.22 2017-05-25 12:09:25.000 145 21235.27 156.90 42916.65 47883.17 2017-05-25 12:09:26.000 145 21235.25 156.94 42916.62 47883.11 2017-05-25 12:09:27.000 145 21235.26 156.97 42916.63 47883.11 2017-05-25 12:09:28.000 145 21235.26 156.96 42916.60 47883.09 2017-05-25 12:09:29.000 145 21235.27 156.97 42916.53 47883.08 2017-05-25 12:09:30.000 145 21235.29 156.97 42916.52 47883.05 2017-05-25 12:09:31.000 145 21235.29 157.00 42916.51 47883.03 2017-05-25 12:09:32.000 145 21235.32 157.02 42916.50 47883.05 2017-05-25 12:09:33.000 145 21235.31 157.03 42916.49 47883.02 2017-05-25 12:09:34.000 145 21235.32 157.02 42916.46 47883.03 2017-05-25 12:09:35.000 145 21235.31 157.04 42916.49 47883.04 2017-05-25 12:09:36.000 145 21235.32 157.05 42916.49 47883.03 2017-05-25 12:09:37.000 145 21235.33 157.04 42916.46 47883.03 2017-05-25 12:09:38.000 145 21235.35 157.03 42916.50 47883.02 2017-05-25 12:09:39.000 145 21235.38 157.05 42916.49 47883.05 2017-05-25 12:09:40.000 145 21235.39 157.08 42916.49 47883.03 2017-05-25 12:09:41.000 145 21235.44 157.10 42916.49 47883.04 2017-05-25 12:09:42.000 145 21235.43 157.14 42916.47 47883.07 2017-05-25 12:09:43.000 145 21235.43 157.10 42916.44 47883.03 2017-05-25 12:09:44.000 145 21235.42 157.08 42916.43 47883.03 2017-05-25 12:09:45.000 145 21235.44 157.09 42916.45 47883.05 2017-05-25 12:09:46.000 145 21235.44 157.10 42916.46 47883.02 2017-05-25 12:09:47.000 145 21235.44 157.12 42916.43 47883.03 2017-05-25 12:09:48.000 145 21235.47 157.15 42916.42 47883.05 2017-05-25 12:09:49.000 145 21235.47 157.15 42916.45 47883.04 2017-05-25 12:09:50.000 145 21235.47 157.13 42916.43 47883.05 2017-05-25 12:09:51.000 145 21235.50 157.13 42916.44 47883.04 2017-05-25 12:09:52.000 145 21235.48 157.14 42916.47 47883.06 2017-05-25 12:09:53.000 145 21235.48 157.15 42916.46 47883.04 2017-05-25 12:09:54.000 145 21235.51 157.15 42916.43 47883.04 2017-05-25 12:09:55.000 145 21235.50 157.17 42916.40 47883.06 2017-05-25 12:09:56.000 145 21235.51 157.17 42916.38 47883.05 2017-05-25 12:09:57.000 145 21235.50 157.18 42916.40 47883.04 2017-05-25 12:09:58.000 145 21235.50 157.18 42916.45 47883.07 2017-05-25 12:09:59.000 145 21235.51 157.15 42916.45 47883.06 2017-05-25 12:10:00.000 145 21235.52 157.12 42916.42 47883.07 2017-05-25 12:10:01.000 145 21235.53 157.12 42916.43 47883.06 2017-05-25 12:10:02.000 145 21235.53 157.11 42916.44 47883.07 2017-05-25 12:10:03.000 145 21235.52 157.07 42916.42 47883.09 2017-05-25 12:10:04.000 145 21235.54 157.08 42916.42 47883.07 2017-05-25 12:10:05.000 145 21235.58 157.04 42916.43 47883.10 2017-05-25 12:10:06.000 145 21235.59 157.01 42916.44 47883.08 2017-05-25 12:10:07.000 145 21235.57 157.04 42916.44 47883.11 2017-05-25 12:10:08.000 145 21235.57 157.04 42916.39 47883.09 2017-05-25 12:10:09.000 145 21235.56 157.06 42916.39 47883.10 2017-05-25 12:10:10.000 145 21235.59 157.07 42916.42 47883.10 2017-05-25 12:10:11.000 145 21235.60 157.09 42916.42 47883.06 2017-05-25 12:10:12.000 145 21235.59 157.10 42916.42 47883.07 2017-05-25 12:10:13.000 145 21235.59 157.10 42916.38 47883.06 2017-05-25 12:10:14.000 145 21235.64 157.10 42916.35 47883.07 2017-05-25 12:10:15.000 145 21235.64 157.14 42916.35 47883.05 2017-05-25 12:10:16.000 145 21235.65 157.14 42916.33 47883.04 2017-05-25 12:10:17.000 145 21235.66 157.14 42916.33 47883.01 2017-05-25 12:10:18.000 145 21235.65 157.12 42916.31 47883.04 2017-05-25 12:10:19.000 145 21235.67 157.14 42916.32 47883.01 2017-05-25 12:10:20.000 145 21235.71 157.14 42916.31 47883.03 2017-05-25 12:10:21.000 145 21235.71 157.11 42916.32 47883.05 2017-05-25 12:10:22.000 145 21235.71 157.09 42916.33 47883.06 2017-05-25 12:10:23.000 145 21235.74 157.07 42916.35 47883.08 2017-05-25 12:10:24.000 145 21235.70 157.05 42916.36 47883.08 2017-05-25 12:10:25.000 145 21235.70 157.03 42916.40 47883.09 2017-05-25 12:10:26.000 145 21235.67 157.02 42916.42 47883.11 2017-05-25 12:10:27.000 145 21235.62 156.99 42916.38 47883.10 2017-05-25 12:10:28.000 145 21235.60 156.95 42916.40 47883.06 2017-05-25 12:10:29.000 145 21235.57 156.92 42916.39 47883.07 2017-05-25 12:10:30.000 145 21235.57 156.90 42916.39 47883.08 2017-05-25 12:10:31.000 145 21235.58 156.86 42916.40 47883.06 2017-05-25 12:10:32.000 145 21235.59 156.85 42916.36 47883.05 2017-05-25 12:10:33.000 145 21235.61 156.84 42916.33 47883.07 2017-05-25 12:10:34.000 145 21235.60 156.81 42916.31 47883.04 2017-05-25 12:10:35.000 145 21235.65 156.80 42916.32 47883.02 2017-05-25 12:10:36.000 145 21235.68 156.79 42916.31 47883.03 2017-05-25 12:10:37.000 145 21235.69 156.77 42916.26 47883.03 2017-05-25 12:10:38.000 145 21235.70 156.75 42916.26 47883.01 2017-05-25 12:10:39.000 145 21235.69 156.71 42916.29 47883.00 2017-05-25 12:10:40.000 145 21235.72 156.64 42916.26 47883.03 2017-05-25 12:10:41.000 145 21235.75 156.61 42916.28 47883.02 2017-05-25 12:10:42.000 145 21235.75 156.60 42916.33 47883.04 2017-05-25 12:10:43.000 145 21235.79 156.58 42916.32 47883.09 2017-05-25 12:10:44.000 145 21235.82 156.59 42916.29 47883.09 2017-05-25 12:10:45.000 145 21235.80 156.59 42916.31 47883.04 2017-05-25 12:10:46.000 145 21235.81 156.56 42916.28 47883.07 2017-05-25 12:10:47.000 145 21235.82 156.56 42916.25 47883.06 2017-05-25 12:10:48.000 145 21235.79 156.51 42916.29 47883.07 2017-05-25 12:10:49.000 145 21235.75 156.48 42916.28 47883.05 2017-05-25 12:10:50.000 145 21235.72 156.44 42916.31 47883.05 2017-05-25 12:10:51.000 145 21235.73 156.40 42916.31 47883.07 2017-05-25 12:10:52.000 145 21235.73 156.41 42916.35 47883.06 2017-05-25 12:10:53.000 145 21235.69 156.39 42916.38 47883.07 2017-05-25 12:10:54.000 145 21235.70 156.40 42916.38 47883.08 2017-05-25 12:10:55.000 145 21235.72 156.42 42916.38 47883.11 2017-05-25 12:10:56.000 145 21235.68 156.43 42916.36 47883.11 2017-05-25 12:10:57.000 145 21235.68 156.44 42916.35 47883.05 2017-05-25 12:10:58.000 145 21235.65 156.48 42916.35 47883.08 2017-05-25 12:10:59.000 145 21235.62 156.51 42916.31 47882.99 2017-05-25 12:11:00.000 145 21235.61 156.51 42916.27 47883.00 2017-05-25 12:11:01.000 145 21235.64 156.48 42916.28 47882.99 2017-05-25 12:11:02.000 145 21235.62 156.50 42916.25 47882.97 2017-05-25 12:11:03.000 145 21235.61 156.50 42916.24 47882.94 2017-05-25 12:11:04.000 145 21235.57 156.48 42916.24 47882.95 2017-05-25 12:11:05.000 145 21235.55 156.45 42916.24 47882.92 2017-05-25 12:11:06.000 145 21235.57 156.42 42916.24 47882.92 2017-05-25 12:11:07.000 145 21235.57 156.42 42916.24 47882.91 2017-05-25 12:11:08.000 145 21235.59 156.42 42916.22 47882.94 2017-05-25 12:11:09.000 145 21235.56 156.43 42916.20 47882.92 2017-05-25 12:11:10.000 145 21235.56 156.42 42916.25 47882.95 2017-05-25 12:11:11.000 145 21235.56 156.40 42916.31 47882.96 2017-05-25 12:11:12.000 145 21235.57 156.40 42916.28 47882.95 2017-05-25 12:11:13.000 145 21235.54 156.41 42916.28 47882.96 2017-05-25 12:11:14.000 145 21235.52 156.44 42916.29 47882.94 2017-05-25 12:11:15.000 145 21235.51 156.48 42916.27 47882.94 2017-05-25 12:11:16.000 145 21235.51 156.47 42916.24 47882.92 2017-05-25 12:11:17.000 145 21235.51 156.49 42916.20 47882.90 2017-05-25 12:11:18.000 145 21235.51 156.49 42916.22 47882.88 2017-05-25 12:11:19.000 145 21235.52 156.50 42916.18 47882.87 2017-05-25 12:11:20.000 145 21235.48 156.50 42916.17 47882.85 2017-05-25 12:11:21.000 145 21235.46 156.48 42916.14 47882.83 2017-05-25 12:11:22.000 145 21235.44 156.44 42916.17 47882.82 2017-05-25 12:11:23.000 145 21235.50 156.42 42916.20 47882.85 2017-05-25 12:11:24.000 145 21235.55 156.43 42916.19 47882.86 2017-05-25 12:11:25.000 145 21235.54 156.43 42916.20 47882.86 2017-05-25 12:11:26.000 145 21235.52 156.41 42916.21 47882.89 2017-05-25 12:11:27.000 145 21235.53 156.38 42916.20 47882.88 2017-05-25 12:11:28.000 145 21235.53 156.38 42916.19 47882.92 2017-05-25 12:11:29.000 145 21235.58 156.33 42916.24 47882.94 2017-05-25 12:11:30.000 145 21235.57 156.28 42916.31 47882.96 2017-05-25 12:11:31.000 145 21235.59 156.23 42916.33 47882.96 2017-05-25 12:11:32.000 145 21235.65 156.20 42916.33 47882.99 2017-05-25 12:11:33.000 145 21235.65 156.23 42916.35 47883.03 2017-05-25 12:11:34.000 145 21235.66 156.23 42916.39 47883.10 2017-05-25 12:11:35.000 145 21235.70 156.24 42916.39 47883.07 2017-05-25 12:11:36.000 145 21235.72 156.27 42916.39 47883.12 2017-05-25 12:11:37.000 145 21235.73 156.26 42916.39 47883.11 2017-05-25 12:11:38.000 145 21235.75 156.27 42916.38 47883.09 2017-05-25 12:11:39.000 145 21235.81 156.25 42916.40 47883.15 2017-05-25 12:11:40.000 145 21235.81 156.26 42916.39 47883.14 2017-05-25 12:11:41.000 145 21235.83 156.28 42916.42 47883.18 2017-05-25 12:11:42.000 145 21235.85 156.29 42916.42 47883.19 2017-05-25 12:11:43.000 145 21235.88 156.26 42916.42 47883.22 2017-05-25 12:11:44.000 145 21235.91 156.27 42916.46 47883.26 2017-05-25 12:11:45.000 145 21235.92 156.26 42916.50 47883.29 2017-05-25 12:11:46.000 145 21235.95 156.21 42916.57 47883.34 2017-05-25 12:11:47.000 145 21235.98 156.19 42916.57 47883.34 2017-05-25 12:11:48.000 145 21236.02 156.18 42916.57 47883.41 2017-05-25 12:11:49.000 145 21236.02 156.18 42916.61 47883.44 2017-05-25 12:11:50.000 145 21236.01 156.15 42916.61 47883.45 2017-05-25 12:11:51.000 145 21236.02 156.14 42916.64 47883.46 2017-05-25 12:11:52.000 145 21236.04 156.12 42916.65 47883.48 2017-05-25 12:11:53.000 145 21236.05 156.12 42916.65 47883.48 2017-05-25 12:11:54.000 145 21236.11 156.10 42916.64 47883.53 2017-05-25 12:11:55.000 145 21236.15 156.08 42916.67 47883.52 2017-05-25 12:11:56.000 145 21236.16 156.09 42916.67 47883.57 2017-05-25 12:11:57.000 145 21236.18 156.13 42916.67 47883.56 2017-05-25 12:11:58.000 145 21236.18 156.14 42916.62 47883.59 2017-05-25 12:11:59.000 145 21236.20 156.13 42916.62 47883.58 2017-05-25 12:12:00.000 145 21236.23 156.16 42916.63 47883.57 2017-05-25 12:12:01.000 145 21236.23 156.18 42916.60 47883.60 2017-05-25 12:12:02.000 145 21236.23 156.15 42916.58 47883.53 2017-05-25 12:12:03.000 145 21236.24 156.13 42916.58 47883.56 2017-05-25 12:12:04.000 145 21236.26 156.11 42916.60 47883.53 2017-05-25 12:12:05.000 145 21236.25 156.09 42916.64 47883.55 2017-05-25 12:12:06.000 145 21236.27 156.04 42916.62 47883.56 2017-05-25 12:12:07.000 145 21236.25 156.04 42916.65 47883.60 2017-05-25 12:12:08.000 145 21236.25 156.04 42916.65 47883.58 2017-05-25 12:12:09.000 145 21236.24 156.04 42916.62 47883.58 2017-05-25 12:12:10.000 145 21236.26 155.99 42916.67 47883.60 2017-05-25 12:12:11.000 145 21236.27 155.99 42916.67 47883.64 2017-05-25 12:12:12.000 145 21236.28 155.97 42916.69 47883.65 2017-05-25 12:12:13.000 145 21236.30 155.94 42916.70 47883.66 2017-05-25 12:12:14.000 145 21236.29 155.92 42916.74 47883.68 2017-05-25 12:12:15.000 145 21236.30 155.89 42916.81 47883.73 2017-05-25 12:12:16.000 145 21236.31 155.87 42916.81 47883.74 2017-05-25 12:12:17.000 145 21236.32 155.86 42916.81 47883.75 2017-05-25 12:12:18.000 145 21236.35 155.87 42916.81 47883.80 2017-05-25 12:12:19.000 145 21236.34 155.90 42916.82 47883.79 2017-05-25 12:12:20.000 145 21236.33 155.92 42916.81 47883.77 2017-05-25 12:12:21.000 145 21236.30 155.96 42916.81 47883.79 2017-05-25 12:12:22.000 145 21236.30 156.01 42916.79 47883.80 2017-05-25 12:12:23.000 145 21236.35 156.00 42916.81 47883.77 2017-05-25 12:12:24.000 145 21236.34 156.02 42916.81 47883.77 2017-05-25 12:12:25.000 145 21236.31 156.06 42916.78 47883.79 2017-05-25 12:12:26.000 145 21236.31 156.06 42916.76 47883.73 2017-05-25 12:12:27.000 145 21236.33 156.07 42916.78 47883.75 2017-05-25 12:12:28.000 145 21236.28 156.06 42916.74 47883.73 2017-05-25 12:12:29.000 145 21236.30 156.03 42916.72 47883.73 2017-05-25 12:12:30.000 145 21236.30 156.04 42916.76 47883.70 2017-05-25 12:12:31.000 145 21236.31 156.04 42916.78 47883.72 2017-05-25 12:12:32.000 145 21236.34 156.05 42916.75 47883.74 2017-05-25 12:12:33.000 145 21236.30 156.08 42916.75 47883.72 2017-05-25 12:12:34.000 145 21236.30 156.10 42916.74 47883.73 2017-05-25 12:12:35.000 145 21236.30 156.11 42916.69 47883.70 2017-05-25 12:12:36.000 145 21236.32 156.12 42916.69 47883.67 2017-05-25 12:12:37.000 145 21236.35 156.11 42916.68 47883.71 2017-05-25 12:12:38.000 145 21236.34 156.12 42916.68 47883.67 2017-05-25 12:12:39.000 145 21236.33 156.12 42916.67 47883.66 2017-05-25 12:12:40.000 145 21236.34 156.12 42916.64 47883.69 2017-05-25 12:12:41.000 145 21236.36 156.09 42916.67 47883.68 2017-05-25 12:12:42.000 145 21236.37 156.09 42916.69 47883.68 2017-05-25 12:12:43.000 145 21236.36 156.09 42916.65 47883.65 2017-05-25 12:12:44.000 145 21236.35 156.03 42916.67 47883.69 2017-05-25 12:12:45.000 145 21236.34 156.02 42916.68 47883.67 2017-05-25 12:12:46.000 145 21236.31 156.04 42916.71 47883.69 2017-05-25 12:12:47.000 145 21236.32 156.05 42916.70 47883.67 2017-05-25 12:12:48.000 145 21236.32 156.07 42916.68 47883.67 2017-05-25 12:12:49.000 145 21236.35 156.05 42916.67 47883.66 2017-05-25 12:12:50.000 145 21236.34 156.06 42916.67 47883.66 2017-05-25 12:12:51.000 145 21236.34 156.06 42916.65 47883.67 2017-05-25 12:12:52.000 145 21236.33 156.04 42916.67 47883.65 2017-05-25 12:12:53.000 145 21236.31 156.05 42916.67 47883.63 2017-05-25 12:12:54.000 145 21236.30 156.08 42916.64 47883.62 2017-05-25 12:12:55.000 145 21236.31 156.11 42916.60 47883.62 2017-05-25 12:12:56.000 145 21236.31 156.12 42916.60 47883.60 2017-05-25 12:12:57.000 145 21236.34 156.09 42916.58 47883.58 2017-05-25 12:12:58.000 145 21236.35 156.05 42916.63 47883.57 2017-05-25 12:12:59.000 145 21236.38 156.03 42916.64 47883.61 2017-05-25 12:13:00.000 145 21236.37 156.01 42916.63 47883.61 2017-05-25 12:13:01.000 145 21236.34 155.99 42916.70 47883.62 2017-05-25 12:13:02.000 145 21236.31 156.02 42916.72 47883.64 2017-05-25 12:13:03.000 145 21236.30 156.04 42916.68 47883.67 2017-05-25 12:13:04.000 145 21236.28 156.05 42916.68 47883.69 2017-05-25 12:13:05.000 145 21236.27 156.10 42916.72 47883.68 2017-05-25 12:13:06.000 145 21236.30 156.10 42916.71 47883.68 2017-05-25 12:13:07.000 145 21236.31 156.12 42916.71 47883.70 2017-05-25 12:13:08.000 145 21236.31 156.15 42916.69 47883.70 2017-05-25 12:13:09.000 145 21236.34 156.17 42916.69 47883.73 2017-05-25 12:13:10.000 145 21236.34 156.20 42916.74 47883.71 2017-05-25 12:13:11.000 145 21236.34 156.18 42916.71 47883.71 2017-05-25 12:13:12.000 145 21236.35 156.16 42916.69 47883.72 2017-05-25 12:13:13.000 145 21236.38 156.18 42916.71 47883.70 2017-05-25 12:13:14.000 145 21236.40 156.18 42916.70 47883.70 2017-05-25 12:13:15.000 145 21236.38 156.19 42916.72 47883.76 2017-05-25 12:13:16.000 145 21236.38 156.19 42916.74 47883.75 2017-05-25 12:13:17.000 145 21236.37 156.18 42916.77 47883.76 2017-05-25 12:13:18.000 145 21236.37 156.16 42916.78 47883.77 2017-05-25 12:13:19.000 145 21236.35 156.21 42916.77 47883.76 2017-05-25 12:13:20.000 145 21236.34 156.21 42916.77 47883.80 2017-05-25 12:13:21.000 145 21236.33 156.24 42916.71 47883.75 2017-05-25 12:13:22.000 145 21236.34 156.25 42916.78 47883.74 2017-05-25 12:13:23.000 145 21236.34 156.26 42916.75 47883.72 2017-05-25 12:13:24.000 145 21236.32 156.25 42916.70 47883.74 2017-05-25 12:13:25.000 145 21236.30 156.27 42916.69 47883.72 2017-05-25 12:13:26.000 145 21236.28 156.32 42916.70 47883.69 2017-05-25 12:13:27.000 145 21236.28 156.37 42916.64 47883.65 2017-05-25 12:13:28.000 145 21236.30 156.38 42916.61 47883.62 2017-05-25 12:13:29.000 145 21236.28 156.37 42916.60 47883.62 2017-05-25 12:13:30.000 145 21236.29 156.34 42916.60 47883.60 2017-05-25 12:13:31.000 145 21236.30 156.30 42916.63 47883.58 2017-05-25 12:13:32.000 145 21236.29 156.29 42916.63 47883.58 2017-05-25 12:13:33.000 145 21236.28 156.28 42916.63 47883.59 2017-05-25 12:13:34.000 145 21236.32 156.25 42916.64 47883.62 2017-05-25 12:13:35.000 145 21236.34 156.20 42916.68 47883.61 2017-05-25 12:13:36.000 145 21236.38 156.17 42916.69 47883.67 2017-05-25 12:13:37.000 145 21236.43 156.12 42916.71 47883.72 2017-05-25 12:13:38.000 145 21236.45 156.12 42916.74 47883.75 2017-05-25 12:13:39.000 145 21236.47 156.09 42916.79 47883.80 2017-05-25 12:13:40.000 145 21236.50 156.02 42916.81 47883.81 2017-05-25 12:13:41.000 145 21236.51 156.02 42916.85 47883.85 2017-05-25 12:13:42.000 145 21236.51 156.00 42916.85 47883.89 2017-05-25 12:13:43.000 145 21236.55 156.00 42916.88 47883.89 2017-05-25 12:13:44.000 145 21236.58 156.00 42916.85 47883.90 2017-05-25 12:13:45.000 145 21236.59 155.98 42916.85 47883.93 2017-05-25 12:13:46.000 145 21236.65 155.99 42916.88 47883.94 2017-05-25 12:13:47.000 145 21236.67 155.99 42916.88 47883.96 2017-05-25 12:13:48.000 145 21236.70 155.99 42916.88 47884.00 2017-05-25 12:13:49.000 145 21236.69 156.00 42916.88 47884.02 2017-05-25 12:13:50.000 145 21236.70 156.01 42916.89 47884.02 2017-05-25 12:13:51.000 145 21236.69 156.05 42916.88 47884.00 2017-05-25 12:13:52.000 145 21236.68 156.09 42916.81 47883.99 2017-05-25 12:13:53.000 145 21236.68 156.10 42916.81 47883.98 2017-05-25 12:13:54.000 145 21236.63 156.14 42916.79 47883.90 2017-05-25 12:13:55.000 145 21236.61 156.22 42916.77 47883.90 2017-05-25 12:13:56.000 145 21236.66 156.24 42916.74 47883.82 2017-05-25 12:13:57.000 145 21236.67 156.21 42916.68 47883.81 2017-05-25 12:13:58.000 145 21236.65 156.17 42916.67 47883.79 2017-05-25 12:13:59.000 145 21236.63 156.17 42916.67 47883.78 2017-05-25 12:14:00.000 145 21236.60 156.15 42916.67 47883.80 2017-05-25 12:14:01.000 145 21236.58 156.12 42916.69 47883.79 2017-05-25 12:14:02.000 145 21236.56 156.14 42916.68 47883.81 2017-05-25 12:14:03.000 145 21236.51 156.14 42916.72 47883.76 2017-05-25 12:14:04.000 145 21236.49 156.14 42916.72 47883.78 2017-05-25 12:14:05.000 145 21236.46 156.15 42916.71 47883.78 2017-05-25 12:14:06.000 145 21236.42 156.23 42916.71 47883.77 2017-05-25 12:14:07.000 145 21236.40 156.32 42916.63 47883.72 2017-05-25 12:14:08.000 145 21236.38 156.37 42916.60 47883.65 2017-05-25 12:14:09.000 145 21236.37 156.40 42916.52 47883.61 2017-05-25 12:14:10.000 145 21236.37 156.40 42916.49 47883.55 2017-05-25 12:14:11.000 145 21236.36 156.41 42916.47 47883.51 2017-05-25 12:14:12.000 145 21236.35 156.41 42916.43 47883.50 2017-05-25 12:14:13.000 145 21236.35 156.46 42916.40 47883.46 2017-05-25 12:14:14.000 145 21236.37 156.48 42916.35 47883.42 2017-05-25 12:14:15.000 145 21236.36 156.50 42916.35 47883.38 2017-05-25 12:14:16.000 145 21236.36 156.48 42916.31 47883.38 2017-05-25 12:14:17.000 145 21236.37 156.44 42916.28 47883.35 2017-05-25 12:14:18.000 145 21236.37 156.37 42916.29 47883.36 2017-05-25 12:14:19.000 145 21236.38 156.35 42916.31 47883.37 2017-05-25 12:14:20.000 145 21236.40 156.38 42916.35 47883.38 2017-05-25 12:14:21.000 145 21236.40 156.38 42916.35 47883.39 2017-05-25 12:14:22.000 145 21236.39 156.37 42916.32 47883.41 2017-05-25 12:14:23.000 145 21236.42 156.36 42916.32 47883.44 2017-05-25 12:14:24.000 145 21236.50 156.30 42916.38 47883.42 2017-05-25 12:14:25.000 145 21236.54 156.28 42916.44 47883.49 2017-05-25 12:14:26.000 145 21236.61 156.24 42916.47 47883.56 2017-05-25 12:14:27.000 145 21236.65 156.24 42916.46 47883.58 2017-05-25 12:14:28.000 145 21236.67 156.28 42916.49 47883.61 2017-05-25 12:14:29.000 145 21236.67 156.31 42916.49 47883.63 2017-05-25 12:14:30.000 145 21236.68 156.29 42916.49 47883.64 2017-05-25 12:14:31.000 145 21236.70 156.29 42916.45 47883.64 2017-05-25 12:14:32.000 145 21236.67 156.31 42916.46 47883.63 2017-05-25 12:14:33.000 145 21236.72 156.32 42916.42 47883.64 2017-05-25 12:14:34.000 145 21236.72 156.31 42916.42 47883.62 2017-05-25 12:14:35.000 145 21236.72 156.35 42916.44 47883.60 2017-05-25 12:14:36.000 145 21236.74 156.34 42916.40 47883.61 2017-05-25 12:14:37.000 145 21236.72 156.36 42916.40 47883.61 2017-05-25 12:14:38.000 145 21236.72 156.35 42916.38 47883.62 2017-05-25 12:14:39.000 145 21236.68 156.35 42916.38 47883.59 2017-05-25 12:14:40.000 145 21236.69 156.31 42916.38 47883.59 2017-05-25 12:14:41.000 145 21236.66 156.30 42916.39 47883.58 2017-05-25 12:14:42.000 145 21236.67 156.28 42916.39 47883.58 2017-05-25 12:14:43.000 145 21236.69 156.25 42916.43 47883.59 2017-05-25 12:14:44.000 145 21236.69 156.23 42916.42 47883.60 2017-05-25 12:14:45.000 145 21236.70 156.18 42916.44 47883.66 2017-05-25 12:14:46.000 145 21236.72 156.14 42916.49 47883.66 2017-05-25 12:14:47.000 145 21236.70 156.17 42916.52 47883.68 2017-05-25 12:14:48.000 145 21236.71 156.20 42916.52 47883.68 2017-05-25 12:14:49.000 145 21236.76 156.22 42916.51 47883.71 2017-05-25 12:14:50.000 145 21236.75 156.25 42916.50 47883.70 2017-05-25 12:14:51.000 145 21236.74 156.26 42916.49 47883.69 2017-05-25 12:14:52.000 145 21236.74 156.27 42916.49 47883.72 2017-05-25 12:14:53.000 145 21236.77 156.26 42916.47 47883.71 2017-05-25 12:14:54.000 145 21236.77 156.22 42916.49 47883.69 2017-05-25 12:14:55.000 145 21236.74 156.22 42916.51 47883.69 2017-05-25 12:14:56.000 145 21236.70 156.22 42916.51 47883.70 2017-05-25 12:14:57.000 145 21236.72 156.21 42916.56 47883.68 2017-05-25 12:14:58.000 145 21236.67 156.21 42916.57 47883.72 2017-05-25 12:14:59.000 145 21236.66 156.22 42916.58 47883.73 2017-05-25 12:15:00.000 145 21236.65 156.20 42916.60 47883.72 2017-05-25 12:15:01.000 145 21236.65 156.19 42916.56 47883.73 2017-05-25 12:15:02.000 145 21236.61 156.16 42916.60 47883.72 2017-05-25 12:15:03.000 145 21236.58 156.16 42916.64 47883.75 2017-05-25 12:15:04.000 145 21236.54 156.18 42916.65 47883.76 2017-05-25 12:15:05.000 145 21236.51 156.19 42916.69 47883.77 2017-05-25 12:15:06.000 145 21236.51 156.22 42916.74 47883.78 2017-05-25 12:15:07.000 145 21236.47 156.26 42916.69 47883.77 2017-05-25 12:15:08.000 145 21236.45 156.34 42916.69 47883.77 2017-05-25 12:15:09.000 145 21236.40 156.35 42916.67 47883.74 2017-05-25 12:15:10.000 145 21236.38 156.33 42916.67 47883.72 2017-05-25 12:15:11.000 145 21236.35 156.34 42916.65 47883.68 2017-05-25 12:15:12.000 145 21236.30 156.35 42916.64 47883.68 2017-05-25 12:15:13.000 145 21236.28 156.35 42916.64 47883.68 2017-05-25 12:15:14.000 145 21236.28 156.34 42916.68 47883.68 2017-05-25 12:15:15.000 145 21236.28 156.30 42916.72 47883.70 2017-05-25 12:15:16.000 145 21236.27 156.31 42916.72 47883.68 2017-05-25 12:15:17.000 145 21236.24 156.30 42916.74 47883.71 2017-05-25 12:15:18.000 145 21236.24 156.27 42916.74 47883.72 2017-05-25 12:15:19.000 145 21236.23 156.26 42916.76 47883.73 2017-05-25 12:15:20.000 145 21236.22 156.26 42916.76 47883.73 2017-05-25 12:15:21.000 145 21236.21 156.28 42916.77 47883.73 2017-05-25 12:15:22.000 145 21236.17 156.28 42916.78 47883.69 2017-05-25 12:15:23.000 145 21236.15 156.28 42916.77 47883.67 2017-05-25 12:15:24.000 145 21236.16 156.27 42916.78 47883.69 2017-05-25 12:15:25.000 145 21236.16 156.26 42916.79 47883.67 2017-05-25 12:15:26.000 145 21236.15 156.25 42916.78 47883.68 2017-05-25 12:15:27.000 145 21236.17 156.19 42916.81 47883.68 2017-05-25 12:15:28.000 145 21236.17 156.20 42916.79 47883.70 2017-05-25 12:15:29.000 145 21236.22 156.16 42916.79 47883.73 2017-05-25 12:15:30.000 145 21236.25 156.15 42916.82 47883.73 2017-05-25 12:15:31.000 145 21236.28 156.19 42916.82 47883.74 2017-05-25 12:15:32.000 145 21236.28 156.19 42916.82 47883.76 2017-05-25 12:15:33.000 145 21236.26 156.17 42916.82 47883.76 2017-05-25 12:15:34.000 145 21236.29 156.17 42916.81 47883.77 2017-05-25 12:15:35.000 145 21236.29 156.17 42916.83 47883.75 2017-05-25 12:15:36.000 145 21236.28 156.14 42916.83 47883.81 2017-05-25 12:15:37.000 145 21236.31 156.13 42916.82 47883.79 2017-05-25 12:15:38.000 145 21236.37 156.10 42916.83 47883.82 2017-05-25 12:15:39.000 145 21236.36 156.08 42916.85 47883.82 2017-05-25 12:15:40.000 145 21236.36 156.07 42916.85 47883.85 2017-05-25 12:15:41.000 145 21236.36 156.09 42916.89 47883.86 2017-05-25 12:15:42.000 145 21236.36 156.06 42916.92 47883.88 2017-05-25 12:15:43.000 145 21236.34 156.05 42916.92 47883.88 2017-05-25 12:15:44.000 145 21236.30 156.06 42916.93 47883.86 2017-05-25 12:15:45.000 145 21236.31 156.05 42916.95 47883.88 2017-05-25 12:15:46.000 145 21236.27 156.09 42916.94 47883.88 2017-05-25 12:15:47.000 145 21236.25 156.09 42916.92 47883.88 2017-05-25 12:15:48.000 145 21236.26 156.10 42916.92 47883.87 2017-05-25 12:15:49.000 145 21236.25 156.09 42916.90 47883.84 2017-05-25 12:15:50.000 145 21236.23 156.07 42916.94 47883.86 2017-05-25 12:15:51.000 145 21236.21 156.07 42916.92 47883.83 2017-05-25 12:15:52.000 145 21236.19 156.07 42916.95 47883.83 2017-05-25 12:15:53.000 145 21236.15 156.05 42916.96 47883.85 2017-05-25 12:15:54.000 145 21236.17 156.06 42916.95 47883.82 2017-05-25 12:15:55.000 145 21236.16 156.06 42916.95 47883.81 2017-05-25 12:15:56.000 145 21236.18 156.05 42916.96 47883.86 2017-05-25 12:15:57.000 145 21236.19 156.04 42916.93 47883.82 2017-05-25 12:15:58.000 145 21236.18 156.06 42916.95 47883.85 2017-05-25 12:15:59.000 145 21236.22 156.08 42916.95 47883.84 2017-05-25 12:16:00.000 145 21236.24 156.07 42916.99 47883.86 2017-05-25 12:16:01.000 145 21236.23 156.06 42916.99 47883.87 2017-05-25 12:16:02.000 145 21236.26 156.04 42917.02 47883.90 2017-05-25 12:16:03.000 145 21236.27 156.05 42917.02 47883.89 2017-05-25 12:16:04.000 145 21236.27 156.07 42917.02 47883.93 2017-05-25 12:16:05.000 145 21236.28 156.09 42917.03 47883.92 2017-05-25 12:16:06.000 145 21236.27 156.06 42917.04 47883.94 2017-05-25 12:16:07.000 145 21236.26 156.07 42917.04 47883.93 2017-05-25 12:16:08.000 145 21236.27 156.07 42917.03 47883.93 2017-05-25 12:16:09.000 145 21236.24 156.07 42917.06 47883.94 2017-05-25 12:16:10.000 145 21236.23 156.07 42917.02 47883.93 2017-05-25 12:16:11.000 145 21236.22 156.08 42917.01 47883.91 2017-05-25 12:16:12.000 145 21236.21 156.07 42917.02 47883.93 2017-05-25 12:16:13.000 145 21236.17 156.06 42917.06 47883.91 2017-05-25 12:16:14.000 145 21236.17 156.05 42917.10 47883.94 2017-05-25 12:16:15.000 145 21236.16 156.05 42917.06 47883.93 2017-05-25 12:16:16.000 145 21236.13 156.04 42917.07 47883.94 2017-05-25 12:16:17.000 145 21236.13 156.04 42917.08 47883.95 2017-05-25 12:16:18.000 145 21236.13 156.01 42917.13 47883.98 2017-05-25 12:16:19.000 145 21236.12 156.00 42917.12 47883.96 2017-05-25 12:16:20.000 145 21236.09 156.00 42917.12 47883.94 2017-05-25 12:16:21.000 145 21236.12 155.97 42917.12 47884.00 2017-05-25 12:16:22.000 145 21236.11 155.98 42917.14 47883.99 2017-05-25 12:16:23.000 145 21236.10 155.96 42917.14 47883.96 2017-05-25 12:16:24.000 145 21236.10 155.97 42917.13 47884.00 2017-05-25 12:16:25.000 145 21236.05 155.97 42917.11 47883.98 2017-05-25 12:16:26.000 145 21236.04 155.99 42917.12 47883.97 2017-05-25 12:16:27.000 145 21236.01 155.97 42917.13 47883.98 2017-05-25 12:16:28.000 145 21236.01 155.98 42917.13 47883.96 2017-05-25 12:16:29.000 145 21236.01 155.94 42917.12 47883.95 2017-05-25 12:16:30.000 145 21236.03 155.95 42917.17 47883.97 2017-05-25 12:16:31.000 145 21236.02 155.96 42917.18 47883.96 2017-05-25 12:16:32.000 145 21236.08 155.98 42917.15 47883.99 2017-05-25 12:16:33.000 145 21236.10 156.01 42917.17 47884.01 2017-05-25 12:16:34.000 145 21236.10 156.04 42917.14 47884.00 2017-05-25 12:16:35.000 145 21236.06 156.04 42917.13 47883.99 2017-05-25 12:16:36.000 145 21236.06 156.02 42917.17 47883.98 2017-05-25 12:16:37.000 145 21236.03 156.05 42917.13 47883.98 2017-05-25 12:16:38.000 145 21236.07 156.06 42917.11 47883.97 2017-05-25 12:16:39.000 145 21236.07 156.07 42917.12 47883.94 2017-05-25 12:16:40.000 145 21236.08 156.09 42917.08 47883.94 2017-05-25 12:16:41.000 145 21236.08 156.08 42917.08 47883.94 2017-05-25 12:16:42.000 145 21236.09 156.10 42917.10 47883.92 2017-05-25 12:16:43.000 145 21236.05 156.09 42917.10 47883.92 2017-05-25 12:16:44.000 145 21236.02 156.11 42917.08 47883.93 2017-05-25 12:16:45.000 145 21236.02 156.13 42917.07 47883.91 2017-05-25 12:16:46.000 145 21236.03 156.13 42917.07 47883.91 2017-05-25 12:16:47.000 145 21236.05 156.09 42917.07 47883.89 2017-05-25 12:16:48.000 145 21236.03 156.08 42917.08 47883.93 2017-05-25 12:16:49.000 145 21236.04 156.09 42917.10 47883.92 2017-05-25 12:16:50.000 145 21236.06 156.10 42917.10 47883.95 2017-05-25 12:16:51.000 145 21236.03 156.08 42917.14 47883.93 2017-05-25 12:16:52.000 145 21236.04 156.05 42917.11 47883.92 2017-05-25 12:16:53.000 145 21236.01 156.06 42917.10 47883.92 2017-05-25 12:16:54.000 145 21235.98 156.07 42917.07 47883.90 2017-05-25 12:16:55.000 145 21235.95 156.08 42917.06 47883.87 2017-05-25 12:16:56.000 145 21235.91 156.08 42917.03 47883.87 2017-05-25 12:16:57.000 145 21235.89 156.05 42917.00 47883.82 2017-05-25 12:16:58.000 145 21235.88 156.07 42917.00 47883.77 2017-05-25 12:16:59.000 145 21235.82 156.13 42916.99 47883.77 2017-05-25 12:17:00.000 145 21235.77 156.16 42916.99 47883.71 2017-05-25 12:17:01.000 145 21235.77 156.17 42916.96 47883.71 2017-05-25 12:17:02.000 145 21235.76 156.19 42916.92 47883.67 2017-05-25 12:17:03.000 145 21235.75 156.20 42916.88 47883.64 2017-05-25 12:17:04.000 145 21235.74 156.20 42916.86 47883.62 2017-05-25 12:17:05.000 145 21235.70 156.20 42916.85 47883.57 2017-05-25 12:17:06.000 145 21235.67 156.22 42916.85 47883.55 2017-05-25 12:17:07.000 145 21235.62 156.22 42916.86 47883.55 2017-05-25 12:17:08.000 145 21235.59 156.25 42916.83 47883.52 2017-05-25 12:17:09.000 145 21235.57 156.23 42916.85 47883.48 2017-05-25 12:17:10.000 145 21235.57 156.23 42916.86 47883.50 2017-05-25 12:17:11.000 145 21235.56 156.24 42916.86 47883.47 2017-05-25 12:17:12.000 145 21235.55 156.23 42916.88 47883.47 2017-05-25 12:17:13.000 145 21235.56 156.21 42916.88 47883.49 2017-05-25 12:17:14.000 145 21235.52 156.23 42916.89 47883.49 2017-05-25 12:17:15.000 145 21235.47 156.25 42916.88 47883.47 2017-05-25 12:17:16.000 145 21235.41 156.20 42916.90 47883.51 2017-05-25 12:17:17.000 145 21235.44 156.16 42916.92 47883.48 2017-05-25 12:17:18.000 145 21235.48 156.17 42916.92 47883.50 2017-05-25 12:17:19.000 145 21235.53 156.12 42916.96 47883.52 2017-05-25 12:17:20.000 145 21235.59 156.10 42916.96 47883.56 2017-05-25 12:17:21.000 145 21235.58 156.08 42916.94 47883.59 2017-05-25 12:17:22.000 145 21235.55 156.11 42916.93 47883.60 2017-05-25 12:17:23.000 145 21235.55 156.17 42916.95 47883.55 2017-05-25 12:17:24.000 145 21235.52 156.23 42916.92 47883.58 2017-05-25 12:17:25.000 145 21235.50 156.24 42916.88 47883.50 2017-05-25 12:17:26.000 145 21235.46 156.28 42916.85 47883.45 2017-05-25 12:17:27.000 145 21235.42 156.34 42916.82 47883.43 2017-05-25 12:17:28.000 145 21235.42 156.37 42916.78 47883.39 2017-05-25 12:17:29.000 145 21235.42 156.40 42916.74 47883.35 2017-05-25 12:17:30.000 145 21235.45 156.44 42916.69 47883.32 2017-05-25 12:17:31.000 145 21235.50 156.50 42916.61 47883.31 2017-05-25 12:17:32.000 145 21235.52 156.51 42916.57 47883.25 2017-05-25 12:17:33.000 145 21235.48 156.44 42916.56 47883.22 2017-05-25 12:17:34.000 145 21235.43 156.37 42916.57 47883.19 2017-05-25 12:17:35.000 145 21235.39 156.32 42916.62 47883.16 2017-05-25 12:17:36.000 145 21235.41 156.31 42916.67 47883.20 2017-05-25 12:17:37.000 145 21235.43 156.29 42916.67 47883.24 2017-05-25 12:17:38.000 145 21235.46 156.28 42916.67 47883.26 2017-05-25 12:17:39.000 145 21235.50 156.29 42916.70 47883.31 2017-05-25 12:17:40.000 145 21235.51 156.28 42916.72 47883.35 2017-05-25 12:17:41.000 145 21235.51 156.29 42916.74 47883.33 2017-05-25 12:17:42.000 145 21235.54 156.30 42916.75 47883.40 2017-05-25 12:17:43.000 145 21235.54 156.33 42916.72 47883.41 2017-05-25 12:17:44.000 145 21235.55 156.36 42916.74 47883.39 2017-05-25 12:17:45.000 145 21235.58 156.38 42916.74 47883.40 2017-05-25 12:17:46.000 145 21235.61 156.37 42916.74 47883.41 2017-05-25 12:17:47.000 145 21235.61 156.39 42916.74 47883.41 2017-05-25 12:17:48.000 145 21235.54 156.44 42916.76 47883.42 2017-05-25 12:17:49.000 145 21235.47 156.54 42916.71 47883.41 2017-05-25 12:17:50.000 145 21235.47 156.58 42916.70 47883.36 2017-05-25 12:17:51.000 145 21235.48 156.59 42916.67 47883.32 2017-05-25 12:17:52.000 145 21235.43 156.64 42916.58 47883.27 2017-05-25 12:17:53.000 145 21235.41 156.64 42916.56 47883.25 2017-05-25 12:17:54.000 145 21235.41 156.60 42916.61 47883.23 2017-05-25 12:17:55.000 145 21235.38 156.60 42916.58 47883.23 2017-05-25 12:17:56.000 145 21235.36 156.55 42916.60 47883.21 2017-05-25 12:17:57.000 145 21235.36 156.52 42916.62 47883.22 2017-05-25 12:17:58.000 145 21235.38 156.50 42916.63 47883.22 2017-05-25 12:17:59.000 145 21235.39 156.51 42916.61 47883.21 2017-05-25 12:18:00.000 145 21235.37 156.50 42916.60 47883.28 2017-05-25 12:18:01.000 145 21235.31 156.53 42916.64 47883.25 2017-05-25 12:18:02.000 145 21235.26 156.54 42916.65 47883.24 2017-05-25 12:18:03.000 145 21235.24 156.55 42916.67 47883.22 2017-05-25 12:18:04.000 145 21235.23 156.51 42916.70 47883.21 2017-05-25 12:18:05.000 145 21235.25 156.47 42916.72 47883.22 2017-05-25 12:18:06.000 145 21235.28 156.43 42916.76 47883.24 2017-05-25 12:18:07.000 145 21235.32 156.42 42916.79 47883.29 2017-05-25 12:18:08.000 145 21235.34 156.42 42916.82 47883.33 2017-05-25 12:18:09.000 145 21235.36 156.39 42916.83 47883.37 2017-05-25 12:18:10.000 145 21235.37 156.37 42916.81 47883.41 2017-05-25 12:18:11.000 145 21235.36 156.39 42916.85 47883.44 2017-05-25 12:18:12.000 145 21235.36 156.34 42916.90 47883.45 2017-05-25 12:18:13.000 145 21235.33 156.32 42916.97 47883.47 2017-05-25 12:18:14.000 145 21235.34 156.30 42916.99 47883.51 2017-05-25 12:18:15.000 145 21235.33 156.27 42917.02 47883.54 2017-05-25 12:18:16.000 145 21235.37 156.23 42917.06 47883.53 2017-05-25 12:18:17.000 145 21235.38 156.21 42917.06 47883.58 2017-05-25 12:18:18.000 145 21235.37 156.21 42917.10 47883.64 2017-05-25 12:18:19.000 145 21235.38 156.22 42917.14 47883.66 2017-05-25 12:18:20.000 145 21235.36 156.26 42917.14 47883.68 2017-05-25 12:18:21.000 145 21235.38 156.27 42917.12 47883.67 2017-05-25 12:18:22.000 145 21235.35 156.29 42917.12 47883.67 2017-05-25 12:18:23.000 145 21235.37 156.29 42917.13 47883.70 2017-05-25 12:18:24.000 145 21235.37 156.29 42917.11 47883.70 2017-05-25 12:18:25.000 145 21235.38 156.31 42917.12 47883.67 2017-05-25 12:18:26.000 145 21235.40 156.31 42917.13 47883.68 2017-05-25 12:18:27.000 145 21235.42 156.27 42917.17 47883.68 2017-05-25 12:18:28.000 145 21235.37 156.29 42917.15 47883.68 2017-05-25 12:18:29.000 145 21235.33 156.32 42917.17 47883.68 2017-05-25 12:18:30.000 145 21235.34 156.30 42917.17 47883.70 2017-05-25 12:18:31.000 145 21235.35 156.30 42917.17 47883.71 2017-05-25 12:18:32.000 145 21235.35 156.31 42917.17 47883.70 2017-05-25 12:18:33.000 145 21235.31 156.32 42917.15 47883.69 2017-05-25 12:18:34.000 145 21235.33 156.32 42917.14 47883.71 2017-05-25 12:18:35.000 145 21235.36 156.32 42917.18 47883.72 2017-05-25 12:18:36.000 145 21235.42 156.30 42917.21 47883.74 2017-05-25 12:18:37.000 145 21235.42 156.29 42917.21 47883.74 2017-05-25 12:18:38.000 145 21235.42 156.27 42917.24 47883.78 2017-05-25 12:18:39.000 145 21235.41 156.26 42917.28 47883.79 2017-05-25 12:18:40.000 145 21235.42 156.25 42917.31 47883.80 2017-05-25 12:18:41.000 145 21235.46 156.22 42917.31 47883.81 2017-05-25 12:18:42.000 145 21235.45 156.23 42917.29 47883.85 2017-05-25 12:18:43.000 145 21235.46 156.24 42917.31 47883.86 2017-05-25 12:18:44.000 145 21235.44 156.27 42917.35 47883.85 2017-05-25 12:18:45.000 145 21235.43 156.28 42917.33 47883.87 2017-05-25 12:18:46.000 145 21235.44 156.26 42917.35 47883.88 2017-05-25 12:18:47.000 145 21235.44 156.28 42917.32 47883.88 2017-05-25 12:18:48.000 145 21235.46 156.27 42917.35 47883.90 2017-05-25 12:18:49.000 145 21235.46 156.26 42917.35 47883.90 2017-05-25 12:18:50.000 145 21235.46 156.26 42917.35 47883.90 2017-05-25 12:18:51.000 145 21235.48 156.26 42917.38 47883.93 2017-05-25 12:18:52.000 145 21235.51 156.26 42917.35 47883.91 2017-05-25 12:18:53.000 145 21235.52 156.24 42917.38 47883.94 2017-05-25 12:18:54.000 145 21235.53 156.25 42917.35 47883.94 2017-05-25 12:18:55.000 145 21235.55 156.23 42917.38 47883.91 2017-05-25 12:18:56.000 145 21235.57 156.24 42917.35 47883.98 2017-05-25 12:18:57.000 145 21235.57 156.26 42917.38 47883.98 2017-05-25 12:18:58.000 145 21235.57 156.24 42917.36 47884.00 2017-05-25 12:18:59.000 145 21235.61 156.25 42917.38 47883.95 2017-05-25 12:19:00.000 145 21235.64 156.25 42917.38 47883.99 2017-05-25 12:19:01.000 145 21235.68 156.30 42917.36 47883.98 2017-05-25 12:19:02.000 145 21235.67 156.28 42917.36 47883.96 2017-05-25 12:19:03.000 145 21235.65 156.28 42917.35 47883.98 2017-05-25 12:19:04.000 145 21235.63 156.26 42917.35 47883.98 2017-05-25 12:19:05.000 145 21235.64 156.24 42917.33 47883.98 2017-05-25 12:19:06.000 145 21235.66 156.25 42917.33 47883.99 2017-05-25 12:19:07.000 145 21235.63 156.27 42917.33 47883.98 2017-05-25 12:19:08.000 145 21235.66 156.27 42917.33 47883.99 2017-05-25 12:19:09.000 145 21235.65 156.26 42917.35 47883.98 2017-05-25 12:19:10.000 145 21235.64 156.27 42917.35 47883.95 2017-05-25 12:19:11.000 145 21235.63 156.25 42917.36 47883.98 2017-05-25 12:19:12.000 145 21235.62 156.25 42917.39 47883.96 2017-05-25 12:19:13.000 145 21235.62 156.24 42917.38 47884.00 2017-05-25 12:19:14.000 145 21235.60 156.23 42917.38 47884.00 2017-05-25 12:19:15.000 145 21235.62 156.21 42917.42 47883.99 2017-05-25 12:19:16.000 145 21235.63 156.24 42917.40 47884.03 2017-05-25 12:19:17.000 145 21235.62 156.25 42917.38 47884.01 2017-05-25 12:19:18.000 145 21235.61 156.26 42917.38 47884.03 2017-05-25 12:19:19.000 145 21235.61 156.28 42917.38 47884.00 2017-05-25 12:19:20.000 145 21235.63 156.29 42917.35 47883.98 2017-05-25 12:19:21.000 145 21235.65 156.30 42917.36 47883.99 2017-05-25 12:19:22.000 145 21235.62 156.32 42917.31 47883.97 2017-05-25 12:19:23.000 145 21235.63 156.32 42917.26 47883.95 2017-05-25 12:19:24.000 145 21235.63 156.31 42917.25 47883.93 2017-05-25 12:19:25.000 145 21235.62 156.32 42917.25 47883.89 2017-05-25 12:19:26.000 145 21235.61 156.34 42917.24 47883.87 2017-05-25 12:19:27.000 145 21235.58 156.33 42917.21 47883.86 2017-05-25 12:19:28.000 145 21235.61 156.34 42917.17 47883.86 2017-05-25 12:19:29.000 145 21235.58 156.35 42917.18 47883.85 2017-05-25 12:19:30.000 145 21235.58 156.32 42917.17 47883.80 2017-05-25 12:19:31.000 145 21235.58 156.29 42917.15 47883.82 2017-05-25 12:19:32.000 145 21235.58 156.31 42917.15 47883.80 2017-05-25 12:19:33.000 145 21235.56 156.30 42917.14 47883.77 2017-05-25 12:19:34.000 145 21235.56 156.31 42917.13 47883.79 2017-05-25 12:19:35.000 145 21235.56 156.32 42917.14 47883.76 2017-05-25 12:19:36.000 145 21235.56 156.33 42917.14 47883.76 2017-05-25 12:19:37.000 145 21235.56 156.35 42917.11 47883.77 2017-05-25 12:19:38.000 145 21235.59 156.38 42917.12 47883.78 2017-05-25 12:19:39.000 145 21235.57 156.39 42917.10 47883.78 2017-05-25 12:19:40.000 145 21235.56 156.45 42917.06 47883.74 2017-05-25 12:19:41.000 145 21235.55 156.49 42917.02 47883.72 2017-05-25 12:19:42.000 145 21235.57 156.48 42917.06 47883.69 2017-05-25 12:19:43.000 145 21235.58 156.46 42917.02 47883.67 2017-05-25 12:19:44.000 145 21235.58 156.45 42917.03 47883.68 2017-05-25 12:19:45.000 145 21235.61 156.41 42917.03 47883.70 2017-05-25 12:19:46.000 145 21235.60 156.40 42917.06 47883.72 2017-05-25 12:19:47.000 145 21235.59 156.38 42917.04 47883.73 2017-05-25 12:19:48.000 145 21235.59 156.41 42917.07 47883.73 2017-05-25 12:19:49.000 145 21235.53 156.41 42917.07 47883.73 2017-05-25 12:19:50.000 145 21235.52 156.45 42917.10 47883.73 2017-05-25 12:19:51.000 145 21235.52 156.46 42917.08 47883.72 2017-05-25 12:19:52.000 145 21235.51 156.48 42917.10 47883.70 2017-05-25 12:19:53.000 145 21235.49 156.48 42917.12 47883.71 2017-05-25 12:19:54.000 145 21235.48 156.47 42917.12 47883.73 2017-05-25 12:19:55.000 145 21235.45 156.50 42917.12 47883.69 2017-05-25 12:19:56.000 145 21235.41 156.56 42917.12 47883.70 2017-05-25 12:19:57.000 145 21235.35 156.65 42917.07 47883.66 2017-05-25 12:19:58.000 145 21235.31 156.66 42916.99 47883.58 2017-05-25 12:19:59.000 145 21235.27 156.60 42916.94 47883.53 2017-05-25 12:20:00.000 145 21235.24 156.53 42917.00 47883.50 2017-05-25 12:20:01.000 145 21235.24 156.44 42917.07 47883.53 2017-05-25 12:20:02.000 145 21235.24 156.39 42917.15 47883.58 2017-05-25 12:20:03.000 145 21235.28 156.35 42917.20 47883.64 2017-05-25 12:20:04.000 145 21235.33 156.35 42917.24 47883.69 2017-05-25 12:20:05.000 145 21235.33 156.37 42917.26 47883.76 2017-05-25 12:20:06.000 145 21235.35 156.38 42917.27 47883.79 2017-05-25 12:20:07.000 145 21235.42 156.37 42917.27 47883.83 2017-05-25 12:20:08.000 145 21235.46 156.35 42917.31 47883.85 2017-05-25 12:20:09.000 145 21235.44 156.37 42917.32 47883.88 2017-05-25 12:20:10.000 145 21235.44 156.42 42917.31 47883.91 2017-05-25 12:20:11.000 145 21235.44 156.48 42917.27 47883.87 2017-05-25 12:20:12.000 145 21235.44 156.52 42917.24 47883.87 2017-05-25 12:20:13.000 145 21235.43 156.53 42917.20 47883.80 2017-05-25 12:20:14.000 145 21235.44 156.54 42917.17 47883.81 2017-05-25 12:20:15.000 145 21235.43 156.53 42917.18 47883.75 2017-05-25 12:20:16.000 145 21235.43 156.52 42917.17 47883.73 2017-05-25 12:20:17.000 145 21235.41 156.49 42917.14 47883.71 2017-05-25 12:20:18.000 145 21235.42 156.48 42917.11 47883.72 2017-05-25 12:20:19.000 145 21235.44 156.44 42917.14 47883.71 2017-05-25 12:20:20.000 145 21235.50 156.43 42917.19 47883.77 2017-05-25 12:20:21.000 145 21235.52 156.41 42917.20 47883.79 2017-05-25 12:20:22.000 145 21235.56 156.39 42917.24 47883.81 2017-05-25 12:20:23.000 145 21235.55 156.37 42917.26 47883.87 2017-05-25 12:20:24.000 145 21235.55 156.35 42917.26 47883.89 2017-05-25 12:20:25.000 145 21235.56 156.33 42917.28 47883.89 2017-05-25 12:20:26.000 145 21235.59 156.30 42917.32 47883.89 2017-05-25 12:20:27.000 145 21235.59 156.28 42917.29 47883.91 2017-05-25 12:20:28.000 145 21235.56 156.30 42917.29 47883.94 2017-05-25 12:20:29.000 145 21235.55 156.33 42917.31 47883.92 2017-05-25 12:20:30.000 145 21235.54 156.34 42917.31 47883.91 2017-05-25 12:20:31.000 145 21235.53 156.30 42917.32 47883.93 2017-05-25 12:20:32.000 145 21235.55 156.30 42917.33 47883.90 2017-05-25 12:20:33.000 145 21235.54 156.27 42917.31 47883.92 2017-05-25 12:20:34.000 145 21235.54 156.28 42917.32 47883.95 2017-05-25 12:20:35.000 145 21235.56 156.28 42917.35 47883.96 2017-05-25 12:20:36.000 145 21235.60 156.26 42917.38 47884.00 2017-05-25 12:20:37.000 145 21235.61 156.26 42917.40 47883.99 2017-05-25 12:20:38.000 145 21235.65 156.29 42917.38 47884.02 2017-05-25 12:20:39.000 145 21235.66 156.30 42917.36 47884.04 2017-05-25 12:20:40.000 145 21235.63 156.30 42917.39 47884.03 2017-05-25 12:20:41.000 145 21235.63 156.28 42917.38 47884.01 2017-05-25 12:20:42.000 145 21235.60 156.25 42917.35 47884.02 2017-05-25 12:20:43.000 145 21235.54 156.28 42917.32 47884.00 2017-05-25 12:20:44.000 145 21235.48 156.29 42917.33 47883.96 2017-05-25 12:20:45.000 145 21235.47 156.23 42917.35 47883.90 2017-05-25 12:20:46.000 145 21235.46 156.18 42917.36 47883.92 2017-05-25 12:20:47.000 145 21235.44 156.16 42917.36 47883.90 2017-05-25 12:20:48.000 145 21235.40 156.14 42917.38 47883.92 2017-05-25 12:20:49.000 145 21235.42 156.14 42917.35 47883.91 2017-05-25 12:20:50.000 145 21235.45 156.15 42917.35 47883.93 2017-05-25 12:20:51.000 145 21235.42 156.22 42917.28 47883.89 2017-05-25 12:20:52.000 145 21235.39 156.33 42917.20 47883.83 2017-05-25 12:20:53.000 145 21235.35 156.40 42917.13 47883.72 2017-05-25 12:20:54.000 145 21235.32 156.43 42917.03 47883.68 2017-05-25 12:20:55.000 145 21235.29 156.48 42916.97 47883.56 2017-05-25 12:20:56.000 145 21235.29 156.47 42916.92 47883.55 2017-05-25 12:20:57.000 145 21235.32 156.44 42916.92 47883.47 2017-05-25 12:20:58.000 145 21235.38 156.34 42916.93 47883.45 2017-05-25 12:20:59.000 145 21235.42 156.26 42916.95 47883.51 2017-05-25 12:21:00.000 145 21235.42 156.23 42916.99 47883.51 2017-05-25 12:21:01.000 145 21235.40 156.21 42917.00 47883.53 2017-05-25 12:21:02.000 145 21235.42 156.22 42917.01 47883.62 2017-05-25 12:21:03.000 145 21235.40 156.21 42917.06 47883.64 2017-05-25 12:21:04.000 145 21235.42 156.23 42917.06 47883.65 2017-05-25 12:21:05.000 145 21235.42 156.20 42917.08 47883.63 2017-05-25 12:21:06.000 145 21235.39 156.21 42917.04 47883.64 2017-05-25 12:21:07.000 145 21235.42 156.17 42917.04 47883.64 2017-05-25 12:21:08.000 145 21235.45 156.18 42917.06 47883.66 2017-05-25 12:21:09.000 145 21235.43 156.17 42917.07 47883.66 2017-05-25 12:21:10.000 145 21235.44 156.18 42917.10 47883.64 2017-05-25 12:21:11.000 145 21235.45 156.20 42917.08 47883.64 2017-05-25 12:21:12.000 145 21235.48 156.19 42917.08 47883.66 2017-05-25 12:21:13.000 145 21235.46 156.20 42917.07 47883.65 2017-05-25 12:21:14.000 145 21235.46 156.19 42917.10 47883.66 2017-05-25 12:21:15.000 145 21235.46 156.17 42917.11 47883.66 2017-05-25 12:21:16.000 145 21235.45 156.16 42917.12 47883.68 2017-05-25 12:21:17.000 145 21235.45 156.17 42917.17 47883.70 2017-05-25 12:21:18.000 145 21235.48 156.17 42917.14 47883.70 2017-05-25 12:21:19.000 145 21235.51 156.16 42917.13 47883.73 2017-05-25 12:21:20.000 145 21235.46 156.21 42917.14 47883.75 2017-05-25 12:21:21.000 145 21235.45 156.21 42917.14 47883.73 2017-05-25 12:21:22.000 145 21235.47 156.22 42917.18 47883.76 2017-05-25 12:21:23.000 145 21235.47 156.22 42917.18 47883.75 2017-05-25 12:21:24.000 145 21235.45 156.26 42917.13 47883.73 2017-05-25 12:21:25.000 145 21235.48 156.28 42917.11 47883.75 2017-05-25 12:21:26.000 145 21235.49 156.27 42917.14 47883.75 2017-05-25 12:21:27.000 145 21235.45 156.28 42917.13 47883.74 2017-05-25 12:21:28.000 145 21235.44 156.29 42917.17 47883.73 2017-05-25 12:21:29.000 145 21235.48 156.28 42917.15 47883.76 2017-05-25 12:21:30.000 145 21235.47 156.30 42917.15 47883.73 2017-05-25 12:21:31.000 145 21235.44 156.30 42917.14 47883.75 2017-05-25 12:21:32.000 145 21235.42 156.30 42917.14 47883.73 2017-05-25 12:21:33.000 145 21235.39 156.31 42917.14 47883.76 2017-05-25 12:21:34.000 145 21235.40 156.32 42917.17 47883.73 2017-05-25 12:21:35.000 145 21235.38 156.34 42917.18 47883.71 2017-05-25 12:21:36.000 145 21235.39 156.36 42917.19 47883.73 2017-05-25 12:21:37.000 145 21235.38 156.40 42917.21 47883.73 2017-05-25 12:21:38.000 145 21235.36 156.42 42917.19 47883.70 2017-05-25 12:21:39.000 145 21235.36 156.41 42917.18 47883.71 2017-05-25 12:21:40.000 145 21235.33 156.46 42917.19 47883.70 2017-05-25 12:21:41.000 145 21235.33 156.47 42917.20 47883.73 2017-05-25 12:21:42.000 145 21235.34 156.50 42917.20 47883.70 2017-05-25 12:21:43.000 145 21235.33 156.50 42917.24 47883.71 2017-05-25 12:21:44.000 145 21235.34 156.52 42917.20 47883.69 2017-05-25 12:21:45.000 145 21235.32 156.52 42917.21 47883.70 2017-05-25 12:21:46.000 145 21235.29 156.53 42917.24 47883.70 2017-05-25 12:21:47.000 145 21235.28 156.56 42917.20 47883.70 2017-05-25 12:21:48.000 145 21235.30 156.55 42917.24 47883.69 2017-05-25 12:21:49.000 145 21235.29 156.54 42917.25 47883.71 2017-05-25 12:21:50.000 145 21235.32 156.55 42917.27 47883.72 2017-05-25 12:21:51.000 145 21235.30 156.57 42917.22 47883.71 2017-05-25 12:21:52.000 145 21235.29 156.58 42917.24 47883.72 2017-05-25 12:21:53.000 145 21235.30 156.57 42917.20 47883.72 2017-05-25 12:21:54.000 145 21235.28 156.59 42917.18 47883.70 2017-05-25 12:21:55.000 145 21235.28 156.59 42917.19 47883.70 2017-05-25 12:21:56.000 145 21235.27 156.60 42917.17 47883.69 2017-05-25 12:21:57.000 145 21235.30 156.62 42917.14 47883.69 2017-05-25 12:21:58.000 145 21235.27 156.66 42917.12 47883.68 2017-05-25 12:21:59.000 145 21235.23 156.64 42917.14 47883.68 2017-05-25 12:22:00.000 145 21235.22 156.62 42917.17 47883.64 2017-05-25 12:22:01.000 145 21235.20 156.65 42917.15 47883.66 2017-05-25 12:22:02.000 145 21235.19 156.66 42917.15 47883.64 2017-05-25 12:22:03.000 145 21235.20 156.65 42917.12 47883.64 2017-05-25 12:22:04.000 145 21235.17 156.68 42917.13 47883.62 2017-05-25 12:22:05.000 145 21235.15 156.65 42917.11 47883.59 2017-05-25 12:22:06.000 145 21235.15 156.65 42917.11 47883.58 2017-05-25 12:22:07.000 145 21235.15 156.64 42917.11 47883.60 2017-05-25 12:22:08.000 145 21235.16 156.65 42917.10 47883.59 2017-05-25 12:22:09.000 145 21235.15 156.64 42917.11 47883.61 2017-05-25 12:22:10.000 145 21235.15 156.66 42917.11 47883.60 2017-05-25 12:22:11.000 145 21235.18 156.63 42917.12 47883.61 2017-05-25 12:22:12.000 145 21235.20 156.65 42917.14 47883.63 2017-05-25 12:22:13.000 145 21235.20 156.64 42917.20 47883.66 2017-05-25 12:22:14.000 145 21235.20 156.65 42917.18 47883.66 2017-05-25 12:22:15.000 145 21235.22 156.66 42917.17 47883.69 2017-05-25 12:22:16.000 145 21235.21 156.68 42917.21 47883.68 2017-05-25 12:22:17.000 145 21235.20 156.67 42917.22 47883.71 2017-05-25 12:22:18.000 145 21235.16 156.66 42917.22 47883.73 2017-05-25 12:22:19.000 145 21235.14 156.63 42917.22 47883.67 2017-05-25 12:22:20.000 145 21235.17 156.59 42917.21 47883.68 2017-05-25 12:22:21.000 145 21235.15 156.56 42917.22 47883.69 2017-05-25 12:22:22.000 145 21235.11 156.53 42917.28 47883.66 2017-05-25 12:22:23.000 145 21235.08 156.54 42917.26 47883.70 2017-05-25 12:22:24.000 145 21235.05 156.54 42917.27 47883.69 2017-05-25 12:22:25.000 145 21235.03 156.56 42917.26 47883.67 2017-05-25 12:22:26.000 145 21235.01 156.56 42917.27 47883.67 2017-05-25 12:22:27.000 145 21234.97 156.55 42917.26 47883.66 2017-05-25 12:22:28.000 145 21234.99 156.54 42917.26 47883.66 2017-05-25 12:22:29.000 145 21234.96 156.54 42917.32 47883.67 2017-05-25 12:22:30.000 145 21234.94 156.55 42917.31 47883.64 2017-05-25 12:22:31.000 145 21234.90 156.56 42917.32 47883.66 2017-05-25 12:22:32.000 145 21234.90 156.56 42917.31 47883.66 2017-05-25 12:22:33.000 145 21234.87 156.58 42917.31 47883.65 2017-05-25 12:22:34.000 145 21234.90 156.58 42917.35 47883.68 2017-05-25 12:22:35.000 145 21234.87 156.59 42917.35 47883.65 2017-05-25 12:22:36.000 145 21234.86 156.61 42917.35 47883.67 2017-05-25 12:22:37.000 145 21234.85 156.65 42917.31 47883.67 2017-05-25 12:22:38.000 145 21234.79 156.73 42917.28 47883.64 2017-05-25 12:22:39.000 145 21234.76 156.82 42917.25 47883.56 2017-05-25 12:22:40.000 145 21234.70 156.85 42917.17 47883.49 2017-05-25 12:22:41.000 145 21234.71 156.85 42917.12 47883.43 2017-05-25 12:22:42.000 145 21234.69 156.87 42917.06 47883.38 2017-05-25 12:22:43.000 145 21234.71 156.82 42917.03 47883.36 2017-05-25 12:22:44.000 145 21234.75 156.79 42917.08 47883.35 2017-05-25 12:22:45.000 145 21234.77 156.75 42917.03 47883.36 2017-05-25 12:22:46.000 145 21234.78 156.73 42917.07 47883.37 2017-05-25 12:22:47.000 145 21234.79 156.72 42917.08 47883.39 2017-05-25 12:22:48.000 145 21234.81 156.72 42917.10 47883.41 2017-05-25 12:22:49.000 145 21234.83 156.73 42917.12 47883.44 2017-05-25 12:22:50.000 145 21234.86 156.72 42917.10 47883.45 2017-05-25 12:22:51.000 145 21234.89 156.68 42917.12 47883.47 2017-05-25 12:22:52.000 145 21234.89 156.68 42917.15 47883.48 2017-05-25 12:22:53.000 145 21234.88 156.67 42917.14 47883.48 2017-05-25 12:22:54.000 145 21234.89 156.68 42917.14 47883.50 2017-05-25 12:22:55.000 145 21234.93 156.66 42917.15 47883.51 2017-05-25 12:22:56.000 145 21234.93 156.65 42917.20 47883.53 2017-05-25 12:22:57.000 145 21234.93 156.65 42917.18 47883.54 2017-05-25 12:22:58.000 145 21234.95 156.61 42917.17 47883.56 2017-05-25 12:22:59.000 145 21234.96 156.59 42917.17 47883.59 2017-05-25 12:23:00.000 145 21234.95 156.58 42917.18 47883.57 2017-05-25 12:23:01.000 145 21234.97 156.55 42917.22 47883.59 2017-05-25 12:23:02.000 145 21234.97 156.54 42917.24 47883.60 2017-05-25 12:23:03.000 145 21234.98 156.52 42917.27 47883.62 2017-05-25 12:23:04.000 145 21234.96 156.52 42917.28 47883.61 2017-05-25 12:23:05.000 145 21234.96 156.52 42917.27 47883.65 2017-05-25 12:23:06.000 145 21234.99 156.54 42917.28 47883.63 2017-05-25 12:23:07.000 145 21234.98 156.53 42917.29 47883.63 2017-05-25 12:23:08.000 145 21234.98 156.54 42917.29 47883.68 2017-05-25 12:23:09.000 145 21234.98 156.56 42917.31 47883.66 2017-05-25 12:23:10.000 145 21234.96 156.58 42917.31 47883.68 2017-05-25 12:23:11.000 145 21234.95 156.56 42917.33 47883.67 2017-05-25 12:23:12.000 145 21234.95 156.57 42917.33 47883.66 2017-05-25 12:23:13.000 145 21234.92 156.59 42917.35 47883.67 2017-05-25 12:23:14.000 145 21234.90 156.64 42917.33 47883.67 2017-05-25 12:23:15.000 145 21234.90 156.65 42917.32 47883.66 2017-05-25 12:23:16.000 145 21234.91 156.67 42917.32 47883.64 2017-05-25 12:23:17.000 145 21234.91 156.70 42917.27 47883.65 2017-05-25 12:23:18.000 145 21234.91 156.71 42917.27 47883.63 2017-05-25 12:23:19.000 145 21234.90 156.69 42917.25 47883.61 2017-05-25 12:23:20.000 145 21234.94 156.70 42917.24 47883.61 2017-05-25 12:23:21.000 145 21234.92 156.75 42917.25 47883.63 2017-05-25 12:23:22.000 145 21234.90 156.75 42917.25 47883.58 2017-05-25 12:23:23.000 145 21234.87 156.76 42917.24 47883.59 2017-05-25 12:23:24.000 145 21234.90 156.77 42917.24 47883.57 2017-05-25 12:23:25.000 145 21234.91 156.75 42917.24 47883.58 2017-05-25 12:23:26.000 145 21234.91 156.75 42917.24 47883.56 2017-05-25 12:23:27.000 145 21234.89 156.79 42917.21 47883.58 2017-05-25 12:23:28.000 145 21234.89 156.80 42917.24 47883.62 2017-05-25 12:23:29.000 145 21234.89 156.81 42917.24 47883.55 2017-05-25 12:23:30.000 145 21234.88 156.84 42917.24 47883.59 2017-05-25 12:23:31.000 145 21234.87 156.86 42917.24 47883.60 2017-05-25 12:23:32.000 145 21234.88 156.86 42917.26 47883.58 2017-05-25 12:23:33.000 145 21234.86 156.92 42917.21 47883.59 2017-05-25 12:23:34.000 145 21234.82 157.00 42917.15 47883.53 2017-05-25 12:23:35.000 145 21234.81 157.02 42917.13 47883.50 2017-05-25 12:23:36.000 145 21234.80 157.05 42917.13 47883.44 2017-05-25 12:23:37.000 145 21234.80 157.01 42917.12 47883.42 2017-05-25 12:23:38.000 145 21234.79 156.99 42917.10 47883.42 2017-05-25 12:23:39.000 145 21234.78 156.95 42917.10 47883.42 2017-05-25 12:23:40.000 145 21234.80 156.92 42917.10 47883.44 2017-05-25 12:23:41.000 145 21234.81 156.92 42917.11 47883.44 2017-05-25 12:23:42.000 145 21234.79 156.92 42917.12 47883.46 2017-05-25 12:23:43.000 145 21234.77 156.93 42917.12 47883.46 2017-05-25 12:23:44.000 145 21234.78 156.95 42917.11 47883.43 2017-05-25 12:23:45.000 145 21234.78 156.96 42917.10 47883.43 2017-05-25 12:23:46.000 145 21234.79 156.94 42917.07 47883.43 2017-05-25 12:23:47.000 145 21234.80 156.95 42917.10 47883.40 2017-05-25 12:23:48.000 145 21234.80 156.97 42917.08 47883.40 2017-05-25 12:23:49.000 145 21234.77 156.94 42917.12 47883.42 2017-05-25 12:23:50.000 145 21234.78 156.94 42917.10 47883.40 2017-05-25 12:23:51.000 145 21234.80 156.94 42917.11 47883.45 2017-05-25 12:23:52.000 145 21234.82 156.92 42917.10 47883.45 2017-05-25 12:23:53.000 145 21234.82 156.93 42917.10 47883.46 2017-05-25 12:23:54.000 145 21234.82 156.94 42917.12 47883.46 2017-05-25 12:23:55.000 145 21234.83 156.93 42917.12 47883.47 2017-05-25 12:23:56.000 145 21234.85 156.92 42917.17 47883.44 2017-05-25 12:23:57.000 145 21234.86 156.89 42917.14 47883.47 2017-05-25 12:23:58.000 145 21234.85 156.89 42917.13 47883.47 2017-05-25 12:23:59.000 145 21234.83 156.86 42917.17 47883.49 2017-05-25 12:24:00.000 145 21234.81 156.89 42917.18 47883.50 2017-05-25 12:24:01.000 145 21234.79 156.88 42917.17 47883.50 2017-05-25 12:24:02.000 145 21234.78 156.86 42917.15 47883.48 2017-05-25 12:24:03.000 145 21234.76 156.82 42917.17 47883.49 2017-05-25 12:24:04.000 145 21234.77 156.79 42917.21 47883.49 2017-05-25 12:24:05.000 145 21234.79 156.78 42917.22 47883.51 2017-05-25 12:24:06.000 145 21234.78 156.79 42917.21 47883.52 2017-05-25 12:24:07.000 145 21234.79 156.75 42917.25 47883.55 2017-05-25 12:24:08.000 145 21234.77 156.75 42917.29 47883.56 2017-05-25 12:24:09.000 145 21234.73 156.73 42917.29 47883.54 2017-05-25 12:24:10.000 145 21234.72 156.72 42917.28 47883.58 2017-05-25 12:24:11.000 145 21234.68 156.74 42917.28 47883.58 2017-05-25 12:24:12.000 145 21234.70 156.70 42917.29 47883.55 2017-05-25 12:24:13.000 145 21234.71 156.68 42917.33 47883.58 2017-05-25 12:24:14.000 145 21234.71 156.63 42917.32 47883.58 2017-05-25 12:24:15.000 145 21234.72 156.61 42917.35 47883.59 2017-05-25 12:24:16.000 145 21234.74 156.61 42917.36 47883.59 2017-05-25 12:24:17.000 145 21234.76 156.58 42917.39 47883.63 2017-05-25 12:24:18.000 145 21234.79 156.56 42917.38 47883.64 2017-05-25 12:24:19.000 145 21234.83 156.57 42917.43 47883.68 2017-05-25 12:24:20.000 145 21234.81 156.59 42917.42 47883.67 2017-05-25 12:24:21.000 145 21234.80 156.58 42917.45 47883.70 2017-05-25 12:24:22.000 145 21234.83 156.62 42917.45 47883.71 2017-05-25 12:24:23.000 145 21234.83 156.61 42917.42 47883.70 2017-05-25 12:24:24.000 145 21234.83 156.62 42917.42 47883.70 2017-05-25 12:24:25.000 145 21234.84 156.64 42917.39 47883.71 2017-05-25 12:24:26.000 145 21234.84 156.62 42917.42 47883.72 2017-05-25 12:24:27.000 145 21234.85 156.65 42917.42 47883.73 2017-05-25 12:24:28.000 145 21234.85 156.65 42917.40 47883.72 2017-05-25 12:24:29.000 145 21234.84 156.63 42917.39 47883.73 2017-05-25 12:24:30.000 145 21234.88 156.60 42917.42 47883.71 2017-05-25 12:24:31.000 145 21234.88 156.57 42917.46 47883.75 2017-05-25 12:24:32.000 145 21234.85 156.60 42917.45 47883.72 2017-05-25 12:24:33.000 145 21234.84 156.58 42917.45 47883.74 2017-05-25 12:24:34.000 145 21234.82 156.59 42917.43 47883.71 2017-05-25 12:24:35.000 145 21234.83 156.58 42917.44 47883.72 2017-05-25 12:24:36.000 145 21234.84 156.57 42917.46 47883.74 2017-05-25 12:24:37.000 145 21234.82 156.59 42917.47 47883.73 2017-05-25 12:24:38.000 145 21234.85 156.58 42917.46 47883.75 2017-05-25 12:24:39.000 145 21234.85 156.56 42917.47 47883.76 2017-05-25 12:24:40.000 145 21234.84 156.55 42917.49 47883.77 2017-05-25 12:24:41.000 145 21234.88 156.55 42917.49 47883.74 2017-05-25 12:24:42.000 145 21234.88 156.55 42917.49 47883.78 2017-05-25 12:24:43.000 145 21234.89 156.58 42917.47 47883.78 2017-05-25 12:24:44.000 145 21234.89 156.57 42917.49 47883.77 2017-05-25 12:24:45.000 145 21234.92 156.53 42917.49 47883.81 2017-05-25 12:24:46.000 145 21234.94 156.52 42917.46 47883.78 2017-05-25 12:24:47.000 145 21234.99 156.56 42917.46 47883.81 2017-05-25 12:24:48.000 145 21234.99 156.57 42917.49 47883.82 2017-05-25 12:24:49.000 145 21234.99 156.56 42917.49 47883.86 2017-05-25 12:24:50.000 145 21235.05 156.56 42917.49 47883.86 2017-05-25 12:24:51.000 145 21235.06 156.55 42917.50 47883.86 2017-05-25 12:24:52.000 145 21235.05 156.55 42917.52 47883.88 2017-05-25 12:24:53.000 145 21235.09 156.57 42917.53 47883.91 2017-05-25 12:24:54.000 145 21235.08 156.60 42917.51 47883.89 2017-05-25 12:24:55.000 145 21235.03 156.65 42917.49 47883.88 2017-05-25 12:24:56.000 145 21235.05 156.66 42917.47 47883.90 2017-05-25 12:24:57.000 145 21235.06 156.65 42917.46 47883.87 2017-05-25 12:24:58.000 145 21235.05 156.67 42917.49 47883.88 2017-05-25 12:24:59.000 145 21235.05 156.68 42917.46 47883.85 2017-05-25 12:25:00.000 145 21235.01 156.68 42917.45 47883.84 2017-05-25 12:25:01.000 145 21235.00 156.70 42917.43 47883.82 2017-05-25 12:25:02.000 145 21235.02 156.72 42917.43 47883.79 2017-05-25 12:25:03.000 145 21235.02 156.68 42917.42 47883.81 2017-05-25 12:25:04.000 145 21235.02 156.67 42917.42 47883.82 2017-05-25 12:25:05.000 145 21234.97 156.67 42917.44 47883.79 2017-05-25 12:25:06.000 145 21234.99 156.69 42917.45 47883.81 2017-05-25 12:25:07.000 145 21235.03 156.68 42917.49 47883.82 2017-05-25 12:25:08.000 145 21235.02 156.65 42917.49 47883.79 2017-05-25 12:25:09.000 145 21235.01 156.67 42917.43 47883.83 2017-05-25 12:25:10.000 145 21235.01 156.65 42917.44 47883.81 2017-05-25 12:25:11.000 145 21235.00 156.65 42917.44 47883.81 2017-05-25 12:25:12.000 145 21235.00 156.64 42917.45 47883.81 2017-05-25 12:25:13.000 145 21235.02 156.65 42917.42 47883.82 2017-05-25 12:25:14.000 145 21235.03 156.64 42917.44 47883.79 2017-05-25 12:25:15.000 145 21235.04 156.63 42917.45 47883.82 2017-05-25 12:25:16.000 145 21235.06 156.62 42917.44 47883.81 2017-05-25 12:25:17.000 145 21235.06 156.60 42917.44 47883.83 2017-05-25 12:25:18.000 145 21235.08 156.57 42917.45 47883.83 2017-05-25 12:25:19.000 145 21235.09 156.58 42917.43 47883.84 2017-05-25 12:25:20.000 145 21235.10 156.56 42917.42 47883.83 2017-05-25 12:25:21.000 145 21235.08 156.57 42917.44 47883.86 2017-05-25 12:25:22.000 145 21235.11 156.56 42917.45 47883.85 2017-05-25 12:25:23.000 145 21235.12 156.56 42917.46 47883.88 2017-05-25 12:25:24.000 145 21235.14 156.53 42917.44 47883.86 2017-05-25 12:25:25.000 145 21235.10 156.52 42917.49 47883.88 2017-05-25 12:25:26.000 145 21235.12 156.49 42917.50 47883.89 2017-05-25 12:25:27.000 145 21235.10 156.47 42917.51 47883.89 2017-05-25 12:25:28.000 145 21235.09 156.46 42917.50 47883.89 2017-05-25 12:25:29.000 145 21235.12 156.42 42917.51 47883.88 2017-05-25 12:25:30.000 145 21235.12 156.40 42917.51 47883.91 2017-05-25 12:25:31.000 145 21235.13 156.39 42917.51 47883.92 2017-05-25 12:25:32.000 145 21235.15 156.35 42917.51 47883.97 2017-05-25 12:25:33.000 145 21235.13 156.34 42917.56 47883.94 2017-05-25 12:25:34.000 145 21235.14 156.32 42917.62 47883.99 2017-05-25 12:25:35.000 145 21235.19 156.29 42917.60 47884.00 2017-05-25 12:25:36.000 145 21235.18 156.26 42917.62 47884.02 2017-05-25 12:25:37.000 145 21235.17 156.25 42917.65 47884.04 2017-05-25 12:25:38.000 145 21235.16 156.25 42917.64 47884.06 2017-05-25 12:25:39.000 145 21235.14 156.27 42917.63 47884.05 2017-05-25 12:25:40.000 145 21235.10 156.31 42917.62 47884.01 2017-05-25 12:25:41.000 145 21235.04 156.36 42917.61 47883.98 2017-05-25 12:25:42.000 145 21235.02 156.36 42917.61 47883.97 2017-05-25 12:25:43.000 145 21235.05 156.32 42917.63 47883.93 2017-05-25 12:25:44.000 145 21235.10 156.25 42917.65 47883.95 2017-05-25 12:25:45.000 145 21235.13 156.17 42917.68 47884.01 2017-05-25 12:25:46.000 145 21235.16 156.13 42917.69 47884.05 2017-05-25 12:25:47.000 145 21235.16 156.14 42917.74 47884.05 2017-05-25 12:25:48.000 145 21235.19 156.14 42917.71 47884.12 2017-05-25 12:25:49.000 145 21235.17 156.14 42917.69 47884.12 2017-05-25 12:25:50.000 145 21235.16 156.13 42917.74 47884.13 2017-05-25 12:25:51.000 145 21235.21 156.08 42917.75 47884.14 2017-05-25 12:25:52.000 145 21235.22 156.09 42917.76 47884.16 2017-05-25 12:25:53.000 145 21235.21 156.07 42917.77 47884.17 2017-05-25 12:25:54.000 145 21235.20 156.04 42917.78 47884.19 2017-05-25 12:25:55.000 145 21235.22 156.04 42917.82 47884.19 2017-05-25 12:25:56.000 145 21235.23 156.08 42917.86 47884.27 2017-05-25 12:25:57.000 145 21235.21 156.15 42917.83 47884.24 2017-05-25 12:25:58.000 145 21235.22 156.19 42917.85 47884.25 2017-05-25 12:25:59.000 145 21235.21 156.24 42917.83 47884.21 2017-05-25 12:26:00.000 145 21235.18 156.23 42917.79 47884.21 2017-05-25 12:26:01.000 145 21235.17 156.26 42917.78 47884.23 2017-05-25 12:26:02.000 145 21235.13 156.33 42917.76 47884.16 2017-05-25 12:26:03.000 145 21235.12 156.39 42917.75 47884.12 2017-05-25 12:26:04.000 145 21235.08 156.42 42917.71 47884.05 2017-05-25 12:26:05.000 145 21235.08 156.38 42917.69 47884.02 2017-05-25 12:26:06.000 145 21235.07 156.33 42917.65 47884.02 2017-05-25 12:26:07.000 145 21235.04 156.30 42917.70 47884.01 2017-05-25 12:26:08.000 145 21235.04 156.28 42917.70 47884.01 2017-05-25 12:26:09.000 145 21235.05 156.27 42917.71 47884.02 2017-05-25 12:26:10.000 145 21235.02 156.26 42917.72 47884.02 2017-05-25 12:26:11.000 145 21235.02 156.28 42917.74 47884.04 2017-05-25 12:26:12.000 145 21235.07 156.29 42917.69 47884.03 2017-05-25 12:26:13.000 145 21235.07 156.30 42917.67 47884.05 2017-05-25 12:26:14.000 145 21235.05 156.32 42917.65 47884.06 2017-05-25 12:26:15.000 145 21235.04 156.38 42917.65 47883.98 2017-05-25 12:26:16.000 145 21235.04 156.42 42917.60 47883.94 2017-05-25 12:26:17.000 145 21235.02 156.46 42917.54 47883.94 2017-05-25 12:26:18.000 145 21235.00 156.47 42917.49 47883.90 2017-05-25 12:26:19.000 145 21235.00 156.52 42917.49 47883.87 2017-05-25 12:26:20.000 145 21234.99 156.54 42917.50 47883.85 2017-05-25 12:26:21.000 145 21235.01 156.51 42917.49 47883.84 2017-05-25 12:26:22.000 145 21235.02 156.50 42917.49 47883.87 2017-05-25 12:26:23.000 145 21235.02 156.54 42917.49 47883.83 2017-05-25 12:26:24.000 145 21235.02 156.53 42917.49 47883.83 2017-05-25 12:26:25.000 145 21235.00 156.53 42917.49 47883.83 2017-05-25 12:26:26.000 145 21235.03 156.50 42917.49 47883.84 2017-05-25 12:26:27.000 145 21235.05 156.48 42917.50 47883.86 2017-05-25 12:26:28.000 145 21235.03 156.49 42917.54 47883.90 2017-05-25 12:26:29.000 145 21235.06 156.48 42917.54 47883.91 2017-05-25 12:26:30.000 145 21235.06 156.49 42917.56 47883.92 2017-05-25 12:26:31.000 145 21235.04 156.54 42917.54 47883.89 2017-05-25 12:26:32.000 145 21235.00 156.57 42917.52 47883.87 2017-05-25 12:26:33.000 145 21235.00 156.58 42917.49 47883.86 2017-05-25 12:26:34.000 145 21235.00 156.61 42917.47 47883.86 2017-05-25 12:26:35.000 145 21235.01 156.64 42917.44 47883.87 2017-05-25 12:26:36.000 145 21234.96 156.67 42917.45 47883.84 2017-05-25 12:26:37.000 145 21234.93 156.67 42917.43 47883.81 2017-05-25 12:26:38.000 145 21234.86 156.72 42917.42 47883.74 2017-05-25 12:26:39.000 145 21234.86 156.78 42917.31 47883.68 2017-05-25 12:26:40.000 145 21234.84 156.78 42917.24 47883.64 2017-05-25 12:26:41.000 145 21234.83 156.77 42917.24 47883.54 2017-05-25 12:26:42.000 145 21234.88 156.73 42917.24 47883.55 2017-05-25 12:26:43.000 145 21234.88 156.65 42917.24 47883.52 2017-05-25 12:26:44.000 145 21234.93 156.58 42917.27 47883.53 2017-05-25 12:26:45.000 145 21234.96 156.53 42917.31 47883.58 2017-05-25 12:26:46.000 145 21234.97 156.48 42917.33 47883.64 2017-05-25 12:26:47.000 145 21235.02 156.49 42917.36 47883.65 2017-05-25 12:26:48.000 145 21235.02 156.47 42917.38 47883.68 2017-05-25 12:26:49.000 145 21235.05 156.45 42917.40 47883.68 2017-05-25 12:26:50.000 145 21235.07 156.42 42917.38 47883.71 2017-05-25 12:26:51.000 145 21235.07 156.45 42917.39 47883.73 2017-05-25 12:26:52.000 145 21235.04 156.49 42917.39 47883.73 2017-05-25 12:26:53.000 145 21235.06 156.50 42917.36 47883.74 2017-05-25 12:26:54.000 145 21235.09 156.49 42917.38 47883.71 2017-05-25 12:26:55.000 145 21235.10 156.46 42917.35 47883.74 2017-05-25 12:26:56.000 145 21235.12 156.49 42917.35 47883.74 2017-05-25 12:26:57.000 145 21235.12 156.48 42917.33 47883.75 2017-05-25 12:26:58.000 145 21235.15 156.49 42917.29 47883.72 2017-05-25 12:26:59.000 145 21235.18 156.47 42917.29 47883.75 2017-05-25 12:27:00.000 145 21235.14 156.46 42917.33 47883.73 2017-05-25 12:27:01.000 145 21235.14 156.43 42917.35 47883.71 2017-05-25 12:27:02.000 145 21235.13 156.45 42917.35 47883.70 2017-05-25 12:27:03.000 145 21235.14 156.45 42917.33 47883.72 2017-05-25 12:27:04.000 145 21235.17 156.44 42917.32 47883.74 2017-05-25 12:27:05.000 145 21235.21 156.38 42917.36 47883.72 2017-05-25 12:27:06.000 145 21235.25 156.31 42917.38 47883.76 2017-05-25 12:27:07.000 145 21235.24 156.27 42917.43 47883.80 2017-05-25 12:27:08.000 145 21235.23 156.24 42917.46 47883.82 2017-05-25 12:27:09.000 145 21235.19 156.26 42917.49 47883.87 2017-05-25 12:27:10.000 145 21235.17 156.30 42917.47 47883.85 2017-05-25 12:27:11.000 145 21235.13 156.33 42917.45 47883.82 2017-05-25 12:27:12.000 145 21235.10 156.33 42917.42 47883.78 2017-05-25 12:27:13.000 145 21235.07 156.29 42917.42 47883.77 2017-05-25 12:27:14.000 145 21235.08 156.25 42917.49 47883.76 2017-05-25 12:27:15.000 145 21235.04 156.26 42917.45 47883.76 2017-05-25 12:27:16.000 145 21235.05 156.25 42917.49 47883.77 2017-05-25 12:27:17.000 145 21235.08 156.25 42917.51 47883.80 2017-05-25 12:27:18.000 145 21235.12 156.22 42917.50 47883.79 2017-05-25 12:27:19.000 145 21235.13 156.21 42917.49 47883.83 2017-05-25 12:27:20.000 145 21235.11 156.23 42917.47 47883.82 2017-05-25 12:27:21.000 145 21235.10 156.30 42917.42 47883.79 2017-05-25 12:27:22.000 145 21235.06 156.38 42917.38 47883.74 2017-05-25 12:27:23.000 145 21235.07 156.43 42917.31 47883.71 2017-05-25 12:27:24.000 145 21235.09 156.44 42917.26 47883.67 2017-05-25 12:27:25.000 145 21235.11 156.43 42917.24 47883.64 2017-05-25 12:27:26.000 145 21235.13 156.41 42917.21 47883.63 2017-05-25 12:27:27.000 145 21235.12 156.43 42917.20 47883.62 2017-05-25 12:27:28.000 145 21235.13 156.44 42917.21 47883.60 2017-05-25 12:27:29.000 145 21235.15 156.47 42917.15 47883.60 2017-05-25 12:27:30.000 145 21235.16 156.46 42917.17 47883.59 2017-05-25 12:27:31.000 145 21235.19 156.45 42917.14 47883.61 2017-05-25 12:27:32.000 145 21235.21 156.46 42917.14 47883.61 2017-05-25 12:27:33.000 145 21235.21 156.44 42917.15 47883.65 2017-05-25 12:27:34.000 145 21235.24 156.42 42917.13 47883.65 2017-05-25 12:27:35.000 145 21235.22 156.41 42917.17 47883.64 2017-05-25 12:27:36.000 145 21235.24 156.37 42917.20 47883.70 2017-05-25 12:27:37.000 145 21235.24 156.31 42917.24 47883.67 2017-05-25 12:27:38.000 145 21235.23 156.30 42917.26 47883.69 2017-05-25 12:27:39.000 145 21235.19 156.32 42917.27 47883.74 2017-05-25 12:27:40.000 145 21235.21 156.33 42917.29 47883.72 2017-05-25 12:27:41.000 145 21235.23 156.34 42917.29 47883.74 2017-05-25 12:27:42.000 145 21235.21 156.36 42917.29 47883.77 2017-05-25 12:27:43.000 145 21235.22 156.33 42917.31 47883.73 2017-05-25 12:27:44.000 145 21235.22 156.36 42917.31 47883.76 2017-05-25 12:27:45.000 145 21235.17 156.40 42917.32 47883.75 2017-05-25 12:27:46.000 145 21235.13 156.41 42917.31 47883.73 2017-05-25 12:27:47.000 145 21235.10 156.40 42917.29 47883.69 2017-05-25 12:27:48.000 145 21235.08 156.35 42917.35 47883.71 2017-05-25 12:27:49.000 145 21235.04 156.29 42917.36 47883.71 2017-05-25 12:27:50.000 145 21235.05 156.20 42917.42 47883.72 2017-05-25 12:27:51.000 145 21235.04 156.17 42917.49 47883.77 2017-05-25 12:27:52.000 145 21235.04 156.17 42917.50 47883.83 2017-05-25 12:27:53.000 145 21235.02 156.16 42917.53 47883.83 2017-05-25 12:27:54.000 145 21235.01 156.14 42917.56 47883.86 2017-05-25 12:27:55.000 145 21235.01 156.11 42917.60 47883.90 2017-05-25 12:27:56.000 145 21235.01 156.13 42917.60 47883.93 2017-05-25 12:27:57.000 145 21234.99 156.15 42917.61 47883.90 2017-05-25 12:27:58.000 145 21234.98 156.16 42917.61 47883.95 2017-05-25 12:27:59.000 145 21234.99 156.15 42917.61 47883.94 2017-05-25 12:28:00.000 145 21235.03 156.16 42917.60 47883.94 2017-05-25 12:28:01.000 145 21235.02 156.18 42917.62 47883.93 2017-05-25 12:28:02.000 145 21235.01 156.18 42917.61 47883.95 2017-05-25 12:28:03.000 145 21235.05 156.18 42917.60 47883.94 2017-05-25 12:28:04.000 145 21235.12 156.18 42917.60 47883.95 2017-05-25 12:28:05.000 145 21235.11 156.20 42917.56 47883.96 2017-05-25 12:28:06.000 145 21235.13 156.21 42917.52 47883.94 2017-05-25 12:28:07.000 145 21235.11 156.15 42917.50 47883.94 2017-05-25 12:28:08.000 145 21235.09 156.17 42917.56 47883.96 2017-05-25 12:28:09.000 145 21235.10 156.17 42917.56 47883.96 2017-05-25 12:28:10.000 145 21235.15 156.16 42917.60 47883.97 2017-05-25 12:28:11.000 145 21235.16 156.17 42917.63 47884.00 2017-05-25 12:28:12.000 145 21235.15 156.15 42917.67 47884.00 2017-05-25 12:28:13.000 145 21235.14 156.12 42917.67 47884.02 2017-05-25 12:28:14.000 145 21235.15 156.13 42917.74 47884.03 2017-05-25 12:28:15.000 145 21235.18 156.15 42917.75 47884.08 2017-05-25 12:28:16.000 145 21235.17 156.18 42917.75 47884.08 2017-05-25 12:28:17.000 145 21235.21 156.19 42917.74 47884.11 2017-05-25 12:28:18.000 145 21235.21 156.20 42917.76 47884.10 2017-05-25 12:28:19.000 145 21235.20 156.20 42917.75 47884.13 2017-05-25 12:28:20.000 145 21235.21 156.21 42917.78 47884.12 2017-05-25 12:28:21.000 145 21235.23 156.22 42917.79 47884.12 2017-05-25 12:28:22.000 145 21235.24 156.20 42917.81 47884.14 2017-05-25 12:28:23.000 145 21235.23 156.23 42917.81 47884.14 2017-05-25 12:28:24.000 145 21235.22 156.25 42917.79 47884.15 2017-05-25 12:28:25.000 145 21235.23 156.21 42917.78 47884.15 2017-05-25 12:28:26.000 145 21235.24 156.21 42917.79 47884.18 2017-05-25 12:28:27.000 145 21235.25 156.26 42917.78 47884.16 2017-05-25 12:28:28.000 145 21235.25 156.29 42917.76 47884.13 2017-05-25 12:28:29.000 145 21235.23 156.35 42917.71 47884.11 2017-05-25 12:28:30.000 145 21235.21 156.36 42917.71 47884.10 2017-05-25 12:28:31.000 145 21235.19 156.37 42917.71 47884.06 2017-05-25 12:28:32.000 145 21235.22 156.39 42917.65 47884.06 2017-05-25 12:28:33.000 145 21235.20 156.39 42917.61 47884.04 2017-05-25 12:28:34.000 145 21235.20 156.37 42917.62 47884.04 2017-05-25 12:28:35.000 145 21235.20 156.37 42917.62 47884.00 2017-05-25 12:28:36.000 145 21235.18 156.39 42917.60 47884.00 2017-05-25 12:28:37.000 145 21235.14 156.42 42917.56 47883.95 2017-05-25 12:28:38.000 145 21235.13 156.40 42917.53 47883.94 2017-05-25 12:28:39.000 145 21235.12 156.36 42917.54 47883.89 2017-05-25 12:28:40.000 145 21235.12 156.30 42917.56 47883.90 2017-05-25 12:28:41.000 145 21235.13 156.28 42917.62 47883.92 2017-05-25 12:28:42.000 145 21235.09 156.29 42917.63 47883.92 2017-05-25 12:28:43.000 145 21235.07 156.29 42917.60 47883.91 2017-05-25 12:28:44.000 145 21235.06 156.31 42917.61 47883.92 2017-05-25 12:28:45.000 145 21235.07 156.31 42917.58 47883.90 2017-05-25 12:28:46.000 145 21235.08 156.30 42917.56 47883.92 2017-05-25 12:28:47.000 145 21235.08 156.32 42917.53 47883.88 2017-05-25 12:28:48.000 145 21235.10 156.33 42917.49 47883.88 2017-05-25 12:28:49.000 145 21235.14 156.35 42917.50 47883.87 2017-05-25 12:28:50.000 145 21235.14 156.35 42917.50 47883.86 2017-05-25 12:28:51.000 145 21235.13 156.36 42917.50 47883.83 2017-05-25 12:28:52.000 145 21235.12 156.35 42917.49 47883.83 2017-05-25 12:28:53.000 145 21235.12 156.37 42917.45 47883.82 2017-05-25 12:28:54.000 145 21235.12 156.38 42917.42 47883.80 2017-05-25 12:28:55.000 145 21235.09 156.38 42917.38 47883.78 2017-05-25 12:28:56.000 145 21235.11 156.31 42917.38 47883.77 2017-05-25 12:28:57.000 145 21235.12 156.25 42917.40 47883.79 2017-05-25 12:28:58.000 145 21235.14 156.19 42917.44 47883.80 2017-05-25 12:28:59.000 145 21235.15 156.16 42917.44 47883.83 2017-05-25 12:29:00.000 145 21235.14 156.15 42917.51 47883.86 2017-05-25 12:29:01.000 145 21235.13 156.15 42917.52 47883.89 2017-05-25 12:29:02.000 145 21235.09 156.18 42917.53 47883.90 2017-05-25 12:29:03.000 145 21235.05 156.18 42917.54 47883.88 2017-05-25 12:29:04.000 145 21235.07 156.18 42917.56 47883.93 2017-05-25 12:29:05.000 145 21235.03 156.18 42917.57 47883.87 2017-05-25 12:29:06.000 145 21234.98 156.22 42917.56 47883.88 2017-05-25 12:29:07.000 145 21234.97 156.22 42917.52 47883.87 2017-05-25 12:29:08.000 145 21234.91 156.19 42917.53 47883.85 2017-05-25 12:29:09.000 145 21234.91 156.18 42917.56 47883.84 2017-05-25 12:29:10.000 145 21234.90 156.14 42917.57 47883.84 2017-05-25 12:29:11.000 145 21234.88 156.12 42917.60 47883.86 2017-05-25 12:29:12.000 145 21234.89 156.11 42917.58 47883.84 2017-05-25 12:29:13.000 145 21234.89 156.08 42917.56 47883.86 2017-05-25 12:29:14.000 145 21234.90 156.08 42917.58 47883.90 2017-05-25 12:29:15.000 145 21234.93 156.09 42917.60 47883.89 2017-05-25 12:29:16.000 145 21234.99 156.11 42917.61 47883.91 2017-05-25 12:29:17.000 145 21235.02 156.11 42917.63 47883.94 2017-05-25 12:29:18.000 145 21235.07 156.08 42917.64 47883.94 2017-05-25 12:29:19.000 145 21235.08 156.06 42917.67 47883.97 2017-05-25 12:29:20.000 145 21235.07 156.05 42917.62 47883.99 2017-05-25 12:29:21.000 145 21235.05 156.07 42917.62 47884.01 2017-05-25 12:29:22.000 145 21235.03 156.11 42917.67 47884.02 2017-05-25 12:29:23.000 145 21235.01 156.17 42917.64 47883.96 2017-05-25 12:29:24.000 145 21235.03 156.19 42917.63 47883.98 2017-05-25 12:29:25.000 145 21235.03 156.21 42917.62 47883.98 2017-05-25 12:29:26.000 145 21235.07 156.21 42917.60 47883.97 2017-05-25 12:29:27.000 145 21235.08 156.18 42917.60 47883.96 2017-05-25 12:29:28.000 145 21235.08 156.15 42917.61 47883.98 2017-05-25 12:29:29.000 145 21235.06 156.10 42917.64 47883.98 2017-05-25 12:29:30.000 145 21235.02 156.11 42917.67 47884.01 2017-05-25 12:29:31.000 145 21235.03 156.14 42917.67 47884.02 2017-05-25 12:29:32.000 145 21235.04 156.16 42917.69 47884.00 2017-05-25 12:29:33.000 145 21235.05 156.17 42917.70 47884.02 2017-05-25 12:29:34.000 145 21235.04 156.17 42917.72 47884.05 2017-05-25 12:29:35.000 145 21235.04 156.15 42917.76 47884.03 2017-05-25 12:29:36.000 145 21235.07 156.13 42917.76 47884.04 2017-05-25 12:29:37.000 145 21235.04 156.13 42917.76 47884.10 2017-05-25 12:29:38.000 145 21235.01 156.15 42917.81 47884.10 2017-05-25 12:29:39.000 145 21235.00 156.13 42917.81 47884.11 2017-05-25 12:29:40.000 145 21235.01 156.13 42917.83 47884.09 2017-05-25 12:29:41.000 145 21235.00 156.14 42917.82 47884.11 2017-05-25 12:29:42.000 145 21234.98 156.16 42917.83 47884.13 2017-05-25 12:29:43.000 145 21235.01 156.15 42917.85 47884.12 2017-05-25 12:29:44.000 145 21235.02 156.18 42917.85 47884.15 2017-05-25 12:29:45.000 145 21235.03 156.18 42917.88 47884.18 2017-05-25 12:29:46.000 145 21235.01 156.20 42917.88 47884.17 2017-05-25 12:29:47.000 145 21235.09 156.18 42917.85 47884.19 2017-05-25 12:29:48.000 145 21235.13 156.20 42917.82 47884.19 2017-05-25 12:29:49.000 145 21235.18 156.20 42917.82 47884.18 2017-05-25 12:29:50.000 145 21235.22 156.22 42917.83 47884.22 2017-05-25 12:29:51.000 145 21235.22 156.21 42917.82 47884.22 2017-05-25 12:29:52.000 145 21235.23 156.19 42917.83 47884.20 2017-05-25 12:29:53.000 145 21235.24 156.17 42917.85 47884.22 2017-05-25 12:29:54.000 145 21235.25 156.11 42917.85 47884.22 2017-05-25 12:29:55.000 145 21235.24 156.09 42917.83 47884.23 2017-05-25 12:29:56.000 145 21235.20 156.09 42917.88 47884.22 2017-05-25 12:29:57.000 145 21235.20 156.10 42917.85 47884.22 2017-05-25 12:29:58.000 145 21235.19 156.06 42917.83 47884.21 2017-05-25 12:29:59.000 145 21235.14 156.04 42917.86 47884.23 2017-05-25 12:30:00.000 145 21235.12 156.00 42917.89 47884.21 2017-05-25 12:30:01.000 145 21235.11 155.94 42917.94 47884.23 2017-05-25 12:30:02.000 145 21235.11 155.93 42917.94 47884.25 2017-05-25 12:30:03.000 145 21235.14 155.92 42917.94 47884.27 2017-05-25 12:30:04.000 145 21235.21 155.87 42917.95 47884.30 2017-05-25 12:30:05.000 145 21235.25 155.80 42917.99 47884.33 2017-05-25 12:30:06.000 145 21235.28 155.74 42918.01 47884.36 2017-05-25 12:30:07.000 145 21235.36 155.69 42918.04 47884.44 2017-05-25 12:30:08.000 145 21235.39 155.68 42918.07 47884.48 2017-05-25 12:30:09.000 145 21235.42 155.68 42918.07 47884.49 2017-05-25 12:30:10.000 145 21235.41 155.70 42918.11 47884.50 2017-05-25 12:30:11.000 145 21235.38 155.69 42918.08 47884.53 2017-05-25 12:30:12.000 145 21235.39 155.69 42918.06 47884.50 2017-05-25 12:30:13.000 145 21235.40 155.68 42918.08 47884.51 2017-05-25 12:30:14.000 145 21235.41 155.67 42918.06 47884.50 2017-05-25 12:30:15.000 145 21235.37 155.70 42918.06 47884.47 2017-05-25 12:30:16.000 145 21235.33 155.70 42918.03 47884.50 2017-05-25 12:30:17.000 145 21235.33 155.72 42918.02 47884.47 2017-05-25 12:30:18.000 145 21235.31 155.72 42918.03 47884.45 2017-05-25 12:30:19.000 145 21235.29 155.70 42918.04 47884.44 2017-05-25 12:30:20.000 145 21235.25 155.70 42918.03 47884.46 2017-05-25 12:30:21.000 145 21235.22 155.69 42918.10 47884.45 2017-05-25 12:30:22.000 145 21235.20 155.65 42918.10 47884.43 2017-05-25 12:30:23.000 145 21235.16 155.65 42918.10 47884.46 2017-05-25 12:30:24.000 145 21235.17 155.62 42918.11 47884.45 2017-05-25 12:30:25.000 145 21235.16 155.63 42918.15 47884.47 2017-05-25 12:30:26.000 145 21235.20 155.64 42918.13 47884.48 2017-05-25 12:30:27.000 145 21235.17 155.65 42918.12 47884.49 2017-05-25 12:30:28.000 145 21235.19 155.62 42918.11 47884.44 2017-05-25 12:30:29.000 145 21235.22 155.65 42918.10 47884.50 2017-05-25 12:30:30.000 145 21235.20 155.67 42918.10 47884.49 2017-05-25 12:30:31.000 145 21235.24 155.68 42918.10 47884.49 2017-05-25 12:30:32.000 145 21235.25 155.69 42918.07 47884.49 2017-05-25 12:30:33.000 145 21235.32 155.64 42918.06 47884.50 2017-05-25 12:30:34.000 145 21235.31 155.65 42918.06 47884.48 2017-05-25 12:30:35.000 145 21235.35 155.62 42918.10 47884.50 2017-05-25 12:30:36.000 145 21235.33 155.62 42918.11 47884.53 2017-05-25 12:30:37.000 145 21235.31 155.60 42918.11 47884.54 2017-05-25 12:30:38.000 145 21235.30 155.59 42918.11 47884.53 2017-05-25 12:30:39.000 145 21235.28 155.60 42918.08 47884.54 2017-05-25 12:30:40.000 145 21235.29 155.58 42918.17 47884.52 2017-05-25 12:30:41.000 145 21235.26 155.54 42918.15 47884.52 2017-05-25 12:30:42.000 145 21235.23 155.56 42918.14 47884.53 2017-05-25 12:30:43.000 145 21235.18 155.58 42918.13 47884.52 2017-05-25 12:30:44.000 145 21235.15 155.56 42918.17 47884.53 2017-05-25 12:30:45.000 145 21235.15 155.57 42918.19 47884.52 2017-05-25 12:30:46.000 145 21235.14 155.55 42918.17 47884.50 2017-05-25 12:30:47.000 145 21235.10 155.55 42918.13 47884.48 2017-05-25 12:30:48.000 145 21235.11 155.53 42918.11 47884.49 2017-05-25 12:30:49.000 145 21235.13 155.52 42918.13 47884.47 2017-05-25 12:30:50.000 145 21235.11 155.61 42918.13 47884.47 2017-05-25 12:30:51.000 145 21235.08 155.71 42918.10 47884.44 2017-05-25 12:30:52.000 145 21235.09 155.78 42918.01 47884.38 2017-05-25 12:30:53.000 145 21235.11 155.81 42917.94 47884.33 2017-05-25 12:30:54.000 145 21235.13 155.81 42917.93 47884.28 2017-05-25 12:30:55.000 145 21235.14 155.82 42917.89 47884.27 2017-05-25 12:30:56.000 145 21235.16 155.83 42917.86 47884.26 2017-05-25 12:30:57.000 145 21235.18 155.86 42917.81 47884.22 2017-05-25 12:30:58.000 145 21235.18 155.85 42917.82 47884.22 2017-05-25 12:30:59.000 145 21235.16 155.92 42917.76 47884.24 2017-05-25 12:31:00.000 145 21235.13 155.99 42917.70 47884.19 2017-05-25 12:31:01.000 145 21235.12 156.03 42917.67 47884.13 2017-05-25 12:31:02.000 145 21235.17 156.06 42917.67 47884.08 2017-05-25 12:31:03.000 145 21235.15 156.04 42917.64 47884.05 2017-05-25 12:31:04.000 145 21235.17 156.04 42917.60 47884.05 2017-05-25 12:31:05.000 145 21235.18 156.03 42917.61 47884.06 2017-05-25 12:31:06.000 145 21235.21 156.01 42917.63 47884.04 2017-05-25 12:31:07.000 145 21235.27 156.01 42917.64 47884.07 2017-05-25 12:31:08.000 145 21235.26 156.02 42917.65 47884.07 2017-05-25 12:31:09.000 145 21235.27 156.02 42917.67 47884.09 2017-05-25 12:31:10.000 145 21235.28 156.00 42917.67 47884.11 2017-05-25 12:31:11.000 145 21235.33 156.00 42917.69 47884.16 2017-05-25 12:31:12.000 145 21235.37 155.98 42917.71 47884.17 2017-05-25 12:31:13.000 145 21235.37 155.95 42917.70 47884.20 2017-05-25 12:31:14.000 145 21235.42 155.93 42917.71 47884.20 2017-05-25 12:31:15.000 145 21235.42 155.92 42917.71 47884.21 2017-05-25 12:31:16.000 145 21235.43 155.92 42917.74 47884.25 2017-05-25 12:31:17.000 145 21235.43 155.91 42917.76 47884.24 2017-05-25 12:31:18.000 145 21235.43 155.87 42917.77 47884.28 2017-05-25 12:31:19.000 145 21235.42 155.86 42917.81 47884.30 2017-05-25 12:31:20.000 145 21235.44 155.83 42917.81 47884.31 2017-05-25 12:31:21.000 145 21235.40 155.86 42917.85 47884.34 2017-05-25 12:31:22.000 145 21235.38 155.84 42917.86 47884.31 2017-05-25 12:31:23.000 145 21235.37 155.85 42917.88 47884.36 2017-05-25 12:31:24.000 145 21235.36 155.87 42917.88 47884.37 2017-05-25 12:31:25.000 145 21235.35 155.88 42917.86 47884.35 2017-05-25 12:31:26.000 145 21235.33 155.90 42917.85 47884.37 2017-05-25 12:31:27.000 145 21235.29 155.90 42917.86 47884.34 2017-05-25 12:31:28.000 145 21235.27 155.94 42917.88 47884.31 2017-05-25 12:31:29.000 145 21235.29 155.96 42917.88 47884.31 2017-05-25 12:31:30.000 145 21235.26 156.00 42917.88 47884.27 2017-05-25 12:31:31.000 145 21235.22 156.03 42917.85 47884.27 2017-05-25 12:31:32.000 145 21235.17 156.03 42917.82 47884.22 2017-05-25 12:31:33.000 145 21235.15 156.01 42917.85 47884.22 2017-05-25 12:31:34.000 145 21235.13 155.94 42917.85 47884.17 2017-05-25 12:31:35.000 145 21235.12 155.94 42917.86 47884.19 2017-05-25 12:31:36.000 145 21235.10 155.92 42917.88 47884.20 2017-05-25 12:31:37.000 145 21235.11 155.90 42917.86 47884.20 2017-05-25 12:31:38.000 145 21235.10 155.90 42917.88 47884.19 2017-05-25 12:31:39.000 145 21235.06 155.90 42917.85 47884.18 2017-05-25 12:31:40.000 145 21235.08 155.83 42917.82 47884.16 2017-05-25 12:31:41.000 145 21235.04 155.83 42917.81 47884.17 2017-05-25 12:31:42.000 145 21235.08 155.84 42917.81 47884.19 2017-05-25 12:31:43.000 145 21235.12 155.88 42917.78 47884.18 2017-05-25 12:31:44.000 145 21235.11 155.90 42917.77 47884.16 2017-05-25 12:31:45.000 145 21235.13 155.92 42917.77 47884.16 2017-05-25 12:31:46.000 145 21235.13 155.90 42917.74 47884.16 2017-05-25 12:31:47.000 145 21235.09 155.87 42917.76 47884.14 2017-05-25 12:31:48.000 145 21235.04 155.89 42917.74 47884.14 2017-05-25 12:31:49.000 145 21235.03 155.91 42917.74 47884.09 2017-05-25 12:31:50.000 145 21235.00 155.97 42917.72 47884.08 2017-05-25 12:31:51.000 145 21234.98 156.00 42917.71 47884.05 2017-05-25 12:31:52.000 145 21234.91 156.05 42917.72 47884.00 2017-05-25 12:31:53.000 145 21234.90 156.03 42917.68 47883.99 2017-05-25 12:31:54.000 145 21234.85 156.04 42917.69 47883.96 2017-05-25 12:31:55.000 145 21234.87 156.03 42917.67 47883.96 2017-05-25 12:31:56.000 145 21234.90 156.00 42917.67 47883.95 2017-05-25 12:31:57.000 145 21234.92 155.98 42917.71 47883.98 2017-05-25 12:31:58.000 145 21234.95 155.97 42917.74 47884.01 2017-05-25 12:31:59.000 145 21234.99 155.93 42917.81 47884.07 2017-05-25 12:32:00.000 145 21235.05 155.91 42917.85 47884.10 2017-05-25 12:32:01.000 145 21235.04 155.90 42917.85 47884.14 2017-05-25 12:32:02.000 145 21235.03 155.89 42917.85 47884.15 2017-05-25 12:32:03.000 145 21235.06 155.89 42917.83 47884.15 2017-05-25 12:32:04.000 145 21235.06 155.90 42917.85 47884.17 2017-05-25 12:32:05.000 145 21235.07 155.90 42917.83 47884.18 2017-05-25 12:32:06.000 145 21235.06 155.93 42917.82 47884.16 2017-05-25 12:32:07.000 145 21235.06 155.93 42917.74 47884.15 2017-05-25 12:32:08.000 145 21235.05 155.91 42917.74 47884.13 2017-05-25 12:32:09.000 145 21235.06 155.92 42917.74 47884.11 2017-05-25 12:32:10.000 145 21235.02 155.89 42917.74 47884.09 2017-05-25 12:32:11.000 145 21235.01 155.83 42917.75 47884.06 2017-05-25 12:32:12.000 145 21234.97 155.80 42917.71 47884.06 2017-05-25 12:32:13.000 145 21234.95 155.79 42917.72 47884.05 2017-05-25 12:32:14.000 145 21234.92 155.75 42917.74 47884.02 2017-05-25 12:32:15.000 145 21234.91 155.74 42917.74 47884.01 2017-05-25 12:32:16.000 145 21234.91 155.71 42917.76 47884.07 2017-05-25 12:32:17.000 145 21234.90 155.68 42917.78 47884.03 2017-05-25 12:32:18.000 145 21234.90 155.68 42917.81 47884.06 2017-05-25 12:32:19.000 145 21234.87 155.68 42917.79 47884.04 2017-05-25 12:32:20.000 145 21234.88 155.66 42917.81 47884.04 2017-05-25 12:32:21.000 145 21234.86 155.64 42917.82 47884.06 2017-05-25 12:32:22.000 145 21234.90 155.60 42917.88 47884.11 2017-05-25 12:32:23.000 145 21234.88 155.59 42917.94 47884.14 2017-05-25 12:32:24.000 145 21234.88 155.59 42917.92 47884.15 2017-05-25 12:32:25.000 145 21234.84 155.57 42917.94 47884.16 2017-05-25 12:32:26.000 145 21234.83 155.59 42917.99 47884.20 2017-05-25 12:32:27.000 145 21234.81 155.61 42917.99 47884.19 2017-05-25 12:32:28.000 145 21234.79 155.64 42918.01 47884.19 2017-05-25 12:32:29.000 145 21234.81 155.63 42917.99 47884.20 2017-05-25 12:32:30.000 145 21234.81 155.63 42917.99 47884.17 2017-05-25 12:32:31.000 145 21234.80 155.63 42918.00 47884.20 2017-05-25 12:32:32.000 145 21234.80 155.61 42918.01 47884.20 2017-05-25 12:32:33.000 145 21234.81 155.57 42918.03 47884.19 2017-05-25 12:32:34.000 145 21234.84 155.50 42918.06 47884.26 2017-05-25 12:32:35.000 145 21234.86 155.46 42918.08 47884.28 2017-05-25 12:32:36.000 145 21234.88 155.44 42918.15 47884.32 2017-05-25 12:32:37.000 145 21234.88 155.40 42918.18 47884.35 2017-05-25 12:32:38.000 145 21234.88 155.35 42918.20 47884.38 2017-05-25 12:32:39.000 145 21234.90 155.35 42918.20 47884.41 2017-05-25 12:32:40.000 145 21234.93 155.32 42918.21 47884.46 2017-05-25 12:32:41.000 145 21234.95 155.29 42918.26 47884.46 2017-05-25 12:32:42.000 145 21234.97 155.26 42918.28 47884.49 2017-05-25 12:32:43.000 145 21234.99 155.25 42918.28 47884.51 2017-05-25 12:32:44.000 145 21234.99 155.21 42918.31 47884.56 2017-05-25 12:32:45.000 145 21235.01 155.18 42918.31 47884.56 2017-05-25 12:32:46.000 145 21235.02 155.19 42918.31 47884.55 2017-05-25 12:32:47.000 145 21235.06 155.15 42918.33 47884.60 2017-05-25 12:32:48.000 145 21235.08 155.12 42918.36 47884.61 2017-05-25 12:32:49.000 145 21235.10 155.09 42918.42 47884.65 2017-05-25 12:32:50.000 145 21235.11 155.10 42918.46 47884.72 2017-05-25 12:32:51.000 145 21235.13 155.12 42918.49 47884.76 2017-05-25 12:32:52.000 145 21235.11 155.15 42918.49 47884.74 2017-05-25 12:32:53.000 145 21235.13 155.16 42918.53 47884.77 2017-05-25 12:32:54.000 145 21235.12 155.21 42918.53 47884.81 2017-05-25 12:32:55.000 145 21235.10 155.25 42918.54 47884.79 2017-05-25 12:32:56.000 145 21235.10 155.28 42918.51 47884.79 2017-05-25 12:32:57.000 145 21235.14 155.32 42918.49 47884.76 2017-05-25 12:32:58.000 145 21235.11 155.39 42918.45 47884.77 2017-05-25 12:32:59.000 145 21235.08 155.44 42918.49 47884.75 2017-05-25 12:33:00.000 145 21235.07 155.43 42918.47 47884.74 2017-05-25 12:33:01.000 145 21235.03 155.48 42918.46 47884.70 2017-05-25 12:33:02.000 145 21235.02 155.49 42918.44 47884.69 2017-05-25 12:33:03.000 145 21235.00 155.49 42918.44 47884.70 2017-05-25 12:33:04.000 145 21235.00 155.48 42918.45 47884.67 2017-05-25 12:33:05.000 145 21234.94 155.49 42918.45 47884.67 2017-05-25 12:33:06.000 145 21234.93 155.48 42918.43 47884.65 2017-05-25 12:33:07.000 145 21234.95 155.44 42918.43 47884.64 2017-05-25 12:33:08.000 145 21234.95 155.42 42918.46 47884.66 2017-05-25 12:33:09.000 145 21234.94 155.39 42918.46 47884.69 2017-05-25 12:33:10.000 145 21234.93 155.39 42918.44 47884.66 2017-05-25 12:33:11.000 145 21234.92 155.38 42918.45 47884.66 2017-05-25 12:33:12.000 145 21234.92 155.39 42918.47 47884.68 2017-05-25 12:33:13.000 145 21234.96 155.36 42918.42 47884.65 2017-05-25 12:33:14.000 145 21235.01 155.33 42918.42 47884.68 2017-05-25 12:33:15.000 145 21235.06 155.30 42918.42 47884.67 2017-05-25 12:33:16.000 145 21235.12 155.26 42918.42 47884.71 2017-05-25 12:33:17.000 145 21235.13 155.30 42918.42 47884.72 2017-05-25 12:33:18.000 145 21235.18 155.29 42918.39 47884.74 2017-05-25 12:33:19.000 145 21235.25 155.25 42918.40 47884.71 2017-05-25 12:33:20.000 145 21235.28 155.23 42918.42 47884.75 2017-05-25 12:33:21.000 145 21235.31 155.24 42918.42 47884.73 2017-05-25 12:33:22.000 145 21235.32 155.27 42918.40 47884.78 2017-05-25 12:33:23.000 145 21235.30 155.29 42918.36 47884.80 2017-05-25 12:33:24.000 145 21235.31 155.28 42918.35 47884.78 2017-05-25 12:33:25.000 145 21235.33 155.30 42918.35 47884.76 2017-05-25 12:33:26.000 145 21235.34 155.33 42918.33 47884.76 2017-05-25 12:33:27.000 145 21235.35 155.38 42918.31 47884.75 2017-05-25 12:33:28.000 145 21235.37 155.42 42918.24 47884.69 2017-05-25 12:33:29.000 145 21235.34 155.43 42918.22 47884.65 2017-05-25 12:33:30.000 145 21235.31 155.45 42918.20 47884.61 2017-05-25 12:33:31.000 145 21235.32 155.44 42918.18 47884.59 2017-05-25 12:33:32.000 145 21235.30 155.46 42918.17 47884.59 2017-05-25 12:33:33.000 145 21235.29 155.50 42918.14 47884.56 2017-05-25 12:33:34.000 145 21235.27 155.50 42918.13 47884.55 2017-05-25 12:33:35.000 145 21235.25 155.46 42918.13 47884.53 2017-05-25 12:33:36.000 145 21235.25 155.51 42918.13 47884.51 2017-05-25 12:33:37.000 145 21235.20 155.56 42918.10 47884.48 2017-05-25 12:33:38.000 145 21235.16 155.58 42918.08 47884.44 2017-05-25 12:33:39.000 145 21235.10 155.61 42918.02 47884.40 2017-05-25 12:33:40.000 145 21235.03 155.65 42917.99 47884.34 2017-05-25 12:33:41.000 145 21234.98 155.69 42917.93 47884.30 2017-05-25 12:33:42.000 145 21234.94 155.71 42917.92 47884.23 2017-05-25 12:33:43.000 145 21234.91 155.73 42917.92 47884.17 2017-05-25 12:33:44.000 145 21234.92 155.70 42917.88 47884.13 2017-05-25 12:33:45.000 145 21234.89 155.73 42917.85 47884.13 2017-05-25 12:33:46.000 145 21234.87 155.73 42917.83 47884.10 2017-05-25 12:33:47.000 145 21234.84 155.75 42917.85 47884.08 2017-05-25 12:33:48.000 145 21234.83 155.76 42917.81 47884.04 2017-05-25 12:33:49.000 145 21234.82 155.75 42917.79 47884.06 2017-05-25 12:33:50.000 145 21234.81 155.78 42917.76 47884.02 2017-05-25 12:33:51.000 145 21234.80 155.77 42917.77 47883.99 2017-05-25 12:33:52.000 145 21234.80 155.79 42917.75 47884.00 2017-05-25 12:33:53.000 145 21234.78 155.79 42917.76 47883.99 2017-05-25 12:33:54.000 145 21234.78 155.82 42917.77 47884.00 2017-05-25 12:33:55.000 145 21234.77 155.86 42917.76 47883.97 2017-05-25 12:33:56.000 145 21234.76 155.89 42917.74 47883.94 2017-05-25 12:33:57.000 145 21234.78 155.94 42917.68 47883.95 2017-05-25 12:33:58.000 145 21234.76 155.97 42917.67 47883.89 2017-05-25 12:33:59.000 145 21234.78 156.00 42917.64 47883.86 2017-05-25 12:34:00.000 145 21234.80 156.04 42917.61 47883.88 2017-05-25 12:34:01.000 145 21234.81 156.06 42917.63 47883.84 2017-05-25 12:34:02.000 145 21234.85 156.06 42917.64 47883.87 2017-05-25 12:34:03.000 145 21234.88 156.06 42917.60 47883.88 2017-05-25 12:34:04.000 145 21234.89 156.06 42917.61 47883.89 2017-05-25 12:34:05.000 145 21234.89 156.08 42917.60 47883.87 2017-05-25 12:34:06.000 145 21234.89 156.09 42917.60 47883.90 2017-05-25 12:34:07.000 145 21234.91 156.13 42917.61 47883.90 2017-05-25 12:34:08.000 145 21234.93 156.15 42917.60 47883.89 2017-05-25 12:34:09.000 145 21234.95 156.19 42917.57 47883.90 2017-05-25 12:34:10.000 145 21234.95 156.21 42917.54 47883.88 2017-05-25 12:34:11.000 145 21234.98 156.20 42917.50 47883.88 2017-05-25 12:34:12.000 145 21235.00 156.16 42917.49 47883.88 2017-05-25 12:34:13.000 145 21235.01 156.18 42917.53 47883.88 2017-05-25 12:34:14.000 145 21234.98 156.15 42917.56 47883.88 2017-05-25 12:34:15.000 145 21234.97 156.11 42917.56 47883.91 2017-05-25 12:34:16.000 145 21234.98 156.03 42917.60 47883.92 2017-05-25 12:34:17.000 145 21234.93 155.98 42917.64 47883.94 2017-05-25 12:34:18.000 145 21234.93 155.93 42917.68 47883.96 2017-05-25 12:34:19.000 145 21234.88 155.86 42917.77 47883.99 2017-05-25 12:34:20.000 145 21234.89 155.82 42917.83 47884.03 2017-05-25 12:34:21.000 145 21234.90 155.79 42917.92 47884.08 2017-05-25 12:34:22.000 145 21234.91 155.76 42917.93 47884.15 2017-05-25 12:34:23.000 145 21234.95 155.73 42917.95 47884.18 2017-05-25 12:34:24.000 145 21234.97 155.72 42917.99 47884.20 2017-05-25 12:34:25.000 145 21234.92 155.70 42918.01 47884.24 2017-05-25 12:34:26.000 145 21234.97 155.67 42918.03 47884.25 2017-05-25 12:34:27.000 145 21234.93 155.65 42918.06 47884.28 2017-05-25 12:34:28.000 145 21234.94 155.64 42918.10 47884.29 2017-05-25 12:34:29.000 145 21234.93 155.64 42918.07 47884.30 2017-05-25 12:34:30.000 145 21234.91 155.62 42918.11 47884.34 2017-05-25 12:34:31.000 145 21234.90 155.65 42918.12 47884.35 2017-05-25 12:34:32.000 145 21234.90 155.69 42918.10 47884.35 2017-05-25 12:34:33.000 145 21234.86 155.71 42918.12 47884.34 2017-05-25 12:34:34.000 145 21234.84 155.71 42918.10 47884.31 2017-05-25 12:34:35.000 145 21234.83 155.73 42918.10 47884.33 2017-05-25 12:34:36.000 145 21234.79 155.80 42918.10 47884.32 2017-05-25 12:34:37.000 145 21234.79 155.87 42918.10 47884.28 2017-05-25 12:34:38.000 145 21234.76 155.90 42918.08 47884.28 2017-05-25 12:34:39.000 145 21234.76 155.93 42918.07 47884.26 2017-05-25 12:34:40.000 145 21234.73 155.97 42918.06 47884.24 2017-05-25 12:34:41.000 145 21234.73 155.97 42918.06 47884.25 2017-05-25 12:34:42.000 145 21234.74 155.96 42918.10 47884.22 2017-05-25 12:34:43.000 145 21234.72 155.95 42918.14 47884.25 2017-05-25 12:34:44.000 145 21234.71 155.98 42918.15 47884.27 2017-05-25 12:34:45.000 145 21234.71 156.03 42918.14 47884.26 2017-05-25 12:34:46.000 145 21234.76 156.07 42918.11 47884.29 2017-05-25 12:34:47.000 145 21234.75 156.12 42918.10 47884.29 2017-05-25 12:34:48.000 145 21234.77 156.14 42918.10 47884.28 2017-05-25 12:34:49.000 145 21234.77 156.16 42918.10 47884.29 2017-05-25 12:34:50.000 145 21234.76 156.21 42918.10 47884.25 2017-05-25 12:34:51.000 145 21234.76 156.29 42918.11 47884.25 2017-05-25 12:34:52.000 145 21234.78 156.34 42918.06 47884.25 2017-05-25 12:34:53.000 145 21234.81 156.36 42918.02 47884.20 2017-05-25 12:34:54.000 145 21234.81 156.37 42917.99 47884.18 2017-05-25 12:34:55.000 145 21234.81 156.37 42917.97 47884.18 2017-05-25 12:34:56.000 145 21234.84 156.37 42917.95 47884.21 2017-05-25 12:34:57.000 145 21234.85 156.36 42917.97 47884.21 2017-05-25 12:34:58.000 145 21234.82 156.35 42917.99 47884.20 2017-05-25 12:34:59.000 145 21234.83 156.31 42918.01 47884.20 2017-05-25 12:35:00.000 145 21234.83 156.27 42918.03 47884.23 2017-05-25 12:35:01.000 145 21234.86 156.25 42918.07 47884.26 2017-05-25 12:35:02.000 145 21234.88 156.22 42918.07 47884.29 2017-05-25 12:35:03.000 145 21234.88 156.19 42918.11 47884.34 2017-05-25 12:35:04.000 145 21234.93 156.14 42918.14 47884.35 2017-05-25 12:35:05.000 145 21234.96 156.06 42918.13 47884.38 2017-05-25 12:35:06.000 145 21234.96 156.02 42918.20 47884.42 2017-05-25 12:35:07.000 145 21234.92 155.99 42918.24 47884.46 2017-05-25 12:35:08.000 145 21234.92 155.95 42918.31 47884.50 2017-05-25 12:35:09.000 145 21234.96 155.93 42918.35 47884.54 2017-05-25 12:35:10.000 145 21234.96 155.94 42918.36 47884.58 2017-05-25 12:35:11.000 145 21234.94 155.92 42918.38 47884.59 2017-05-25 12:35:12.000 145 21234.94 155.93 42918.40 47884.59 2017-05-25 12:35:13.000 145 21234.98 155.93 42918.40 47884.62 2017-05-25 12:35:14.000 145 21235.00 155.90 42918.43 47884.62 2017-05-25 12:35:15.000 145 21234.95 155.89 42918.45 47884.65 2017-05-25 12:35:16.000 145 21234.96 155.85 42918.44 47884.63 2017-05-25 12:35:17.000 145 21235.01 155.86 42918.45 47884.65 2017-05-25 12:35:18.000 145 21235.01 155.86 42918.44 47884.67 2017-05-25 12:35:19.000 145 21235.01 155.89 42918.42 47884.67 2017-05-25 12:35:20.000 145 21235.02 155.91 42918.43 47884.66 2017-05-25 12:35:21.000 145 21235.03 155.92 42918.43 47884.69 2017-05-25 12:35:22.000 145 21235.04 155.90 42918.43 47884.66 2017-05-25 12:35:23.000 145 21235.04 155.91 42918.42 47884.67 2017-05-25 12:35:24.000 145 21235.00 155.94 42918.40 47884.65 2017-05-25 12:35:25.000 145 21234.99 155.96 42918.39 47884.64 2017-05-25 12:35:26.000 145 21235.05 155.93 42918.39 47884.64 2017-05-25 12:35:27.000 145 21235.06 155.93 42918.36 47884.63 2017-05-25 12:35:28.000 145 21235.06 155.94 42918.36 47884.66 2017-05-25 12:35:29.000 145 21235.04 155.95 42918.40 47884.64 2017-05-25 12:35:30.000 145 21235.05 155.96 42918.39 47884.67 2017-05-25 12:35:31.000 145 21235.05 155.96 42918.40 47884.67 2017-05-25 12:35:32.000 145 21235.08 155.95 42918.40 47884.69 2017-05-25 12:35:33.000 145 21235.06 155.93 42918.43 47884.68 2017-05-25 12:35:34.000 145 21235.08 155.92 42918.43 47884.69 2017-05-25 12:35:35.000 145 21235.09 155.93 42918.42 47884.72 2017-05-25 12:35:36.000 145 21235.10 155.93 42918.44 47884.74 2017-05-25 12:35:37.000 145 21235.10 155.88 42918.44 47884.72 2017-05-25 12:35:38.000 145 21235.06 155.82 42918.49 47884.73 2017-05-25 12:35:39.000 145 21235.07 155.79 42918.53 47884.74 2017-05-25 12:35:40.000 145 21235.04 155.80 42918.56 47884.78 2017-05-25 12:35:41.000 145 21235.03 155.79 42918.56 47884.79 2017-05-25 12:35:42.000 145 21235.03 155.81 42918.54 47884.81 2017-05-25 12:35:43.000 145 21235.04 155.83 42918.56 47884.78 2017-05-25 12:35:44.000 145 21235.01 155.82 42918.51 47884.78 2017-05-25 12:35:45.000 145 21235.00 155.83 42918.49 47884.76 2017-05-25 12:35:46.000 145 21234.99 155.83 42918.47 47884.73 2017-05-25 12:35:47.000 145 21234.92 155.83 42918.44 47884.71 2017-05-25 12:35:48.000 145 21234.91 155.79 42918.43 47884.66 2017-05-25 12:35:49.000 145 21234.89 155.80 42918.44 47884.65 2017-05-25 12:35:50.000 145 21234.86 155.82 42918.42 47884.60 2017-05-25 12:35:51.000 145 21234.82 155.82 42918.42 47884.57 2017-05-25 12:35:52.000 145 21234.81 155.82 42918.38 47884.56 2017-05-25 12:35:53.000 145 21234.80 155.83 42918.35 47884.54 2017-05-25 12:35:54.000 145 21234.77 155.83 42918.35 47884.52 2017-05-25 12:35:55.000 145 21234.74 155.87 42918.38 47884.51 2017-05-25 12:35:56.000 145 21234.73 155.86 42918.38 47884.49 2017-05-25 12:35:57.000 145 21234.74 155.89 42918.35 47884.50 2017-05-25 12:35:58.000 145 21234.78 155.93 42918.33 47884.46 2017-05-25 12:35:59.000 145 21234.78 155.97 42918.29 47884.47 2017-05-25 12:36:00.000 145 21234.74 156.01 42918.32 47884.47 2017-05-25 12:36:01.000 145 21234.74 156.02 42918.31 47884.46 2017-05-25 12:36:02.000 145 21234.78 156.03 42918.28 47884.43 2017-05-25 12:36:03.000 145 21234.81 156.06 42918.22 47884.42 2017-05-25 12:36:04.000 145 21234.84 156.10 42918.19 47884.40 2017-05-25 12:36:05.000 145 21234.86 156.10 42918.17 47884.37 2017-05-25 12:36:06.000 145 21234.91 156.05 42918.17 47884.37 2017-05-25 12:36:07.000 145 21234.96 155.99 42918.15 47884.38 2017-05-25 12:36:08.000 145 21234.98 155.94 42918.12 47884.44 2017-05-25 12:36:09.000 145 21235.00 155.92 42918.17 47884.43 2017-05-25 12:36:10.000 145 21235.04 155.90 42918.20 47884.44 2017-05-25 12:36:11.000 145 21235.07 155.90 42918.21 47884.47 2017-05-25 12:36:12.000 145 21235.09 155.89 42918.21 47884.49 2017-05-25 12:36:13.000 145 21235.08 155.85 42918.21 47884.53 2017-05-25 12:36:14.000 145 21235.08 155.87 42918.21 47884.53 2017-05-25 12:36:15.000 145 21235.08 155.91 42918.24 47884.56 2017-05-25 12:36:16.000 145 21235.06 155.93 42918.24 47884.55 2017-05-25 12:36:17.000 145 21235.04 156.01 42918.24 47884.53 2017-05-25 12:36:18.000 145 21234.99 156.09 42918.18 47884.48 2017-05-25 12:36:19.000 145 21234.95 156.16 42918.10 47884.46 2017-05-25 12:36:20.000 145 21234.99 156.15 42918.07 47884.38 2017-05-25 12:36:21.000 145 21234.97 156.11 42918.04 47884.33 2017-05-25 12:36:22.000 145 21234.97 156.07 42918.04 47884.30 2017-05-25 12:36:23.000 145 21234.97 156.04 42918.03 47884.31 2017-05-25 12:36:24.000 145 21234.98 155.98 42918.07 47884.32 2017-05-25 12:36:25.000 145 21235.02 155.86 42918.08 47884.33 2017-05-25 12:36:26.000 145 21235.06 155.77 42918.14 47884.39 2017-05-25 12:36:27.000 145 21235.01 155.72 42918.20 47884.40 2017-05-25 12:36:28.000 145 21234.97 155.70 42918.24 47884.46 2017-05-25 12:36:29.000 145 21234.98 155.69 42918.25 47884.48 2017-05-25 12:36:30.000 145 21234.95 155.73 42918.25 47884.48 2017-05-25 12:36:31.000 145 21234.90 155.80 42918.24 47884.47 2017-05-25 12:36:32.000 145 21234.88 155.85 42918.22 47884.44 2017-05-25 12:36:33.000 145 21234.83 155.90 42918.15 47884.39 2017-05-25 12:36:34.000 145 21234.83 155.92 42918.12 47884.33 2017-05-25 12:36:35.000 145 21234.80 155.90 42918.10 47884.29 2017-05-25 12:36:36.000 145 21234.81 155.88 42918.10 47884.26 2017-05-25 12:36:37.000 145 21234.79 155.86 42918.14 47884.32 2017-05-25 12:36:38.000 145 21234.79 155.85 42918.13 47884.33 2017-05-25 12:36:39.000 145 21234.78 155.82 42918.15 47884.34 2017-05-25 12:36:40.000 145 21234.78 155.85 42918.15 47884.33 2017-05-25 12:36:41.000 145 21234.78 155.88 42918.17 47884.33 2017-05-25 12:36:42.000 145 21234.77 155.90 42918.15 47884.31 2017-05-25 12:36:43.000 145 21234.77 155.87 42918.12 47884.31 2017-05-25 12:36:44.000 145 21234.76 155.86 42918.11 47884.32 2017-05-25 12:36:45.000 145 21234.71 155.81 42918.11 47884.31 2017-05-25 12:36:46.000 145 21234.65 155.78 42918.13 47884.27 2017-05-25 12:36:47.000 145 21234.64 155.78 42918.15 47884.26 2017-05-25 12:36:48.000 145 21234.60 155.74 42918.21 47884.27 2017-05-25 12:36:49.000 145 21234.52 155.73 42918.20 47884.25 2017-05-25 12:36:50.000 145 21234.51 155.74 42918.19 47884.27 2017-05-25 12:36:51.000 145 21234.52 155.74 42918.24 47884.26 2017-05-25 12:36:52.000 145 21234.48 155.74 42918.24 47884.25 2017-05-25 12:36:53.000 145 21234.43 155.75 42918.22 47884.24 2017-05-25 12:36:54.000 145 21234.41 155.76 42918.20 47884.18 2017-05-25 12:36:55.000 145 21234.40 155.73 42918.20 47884.22 2017-05-25 12:36:56.000 145 21234.40 155.72 42918.22 47884.19 2017-05-25 12:36:57.000 145 21234.41 155.69 42918.20 47884.16 2017-05-25 12:36:58.000 145 21234.41 155.70 42918.21 47884.18 2017-05-25 12:36:59.000 145 21234.40 155.72 42918.20 47884.19 2017-05-25 12:37:00.000 145 21234.40 155.72 42918.14 47884.18 2017-05-25 12:37:01.000 145 21234.39 155.74 42918.13 47884.18 2017-05-25 12:37:02.000 145 21234.44 155.73 42918.18 47884.16 2017-05-25 12:37:03.000 145 21234.49 155.73 42918.20 47884.21 2017-05-25 12:37:04.000 145 21234.52 155.70 42918.20 47884.21 2017-05-25 12:37:05.000 145 21234.56 155.72 42918.17 47884.24 2017-05-25 12:37:06.000 145 21234.61 155.74 42918.17 47884.24 2017-05-25 12:37:07.000 145 21234.67 155.75 42918.17 47884.27 2017-05-25 12:37:08.000 145 21234.69 155.73 42918.17 47884.31 2017-05-25 12:37:09.000 145 21234.70 155.76 42918.18 47884.29 2017-05-25 12:37:10.000 145 21234.76 155.72 42918.20 47884.33 2017-05-25 12:37:11.000 145 21234.81 155.69 42918.21 47884.34 2017-05-25 12:37:12.000 145 21234.87 155.67 42918.20 47884.37 2017-05-25 12:37:13.000 145 21234.90 155.68 42918.21 47884.42 2017-05-25 12:37:14.000 145 21234.93 155.69 42918.20 47884.42 2017-05-25 12:37:15.000 145 21234.97 155.65 42918.18 47884.44 2017-05-25 12:37:16.000 145 21234.98 155.62 42918.22 47884.44 2017-05-25 12:37:17.000 145 21235.00 155.59 42918.22 47884.47 2017-05-25 12:37:18.000 145 21235.01 155.57 42918.24 47884.49 2017-05-25 12:37:19.000 145 21235.01 155.52 42918.27 47884.50 2017-05-25 12:37:20.000 145 21235.01 155.50 42918.27 47884.52 2017-05-25 12:37:21.000 145 21235.01 155.48 42918.31 47884.57 2017-05-25 12:37:22.000 145 21235.04 155.46 42918.29 47884.55 2017-05-25 12:37:23.000 145 21235.02 155.49 42918.29 47884.56 2017-05-25 12:37:24.000 145 21234.99 155.46 42918.31 47884.58 2017-05-25 12:37:25.000 145 21234.99 155.44 42918.31 47884.58 2017-05-25 12:37:26.000 145 21234.96 155.43 42918.31 47884.57 2017-05-25 12:37:27.000 145 21234.94 155.43 42918.31 47884.56 2017-05-25 12:37:28.000 145 21234.92 155.43 42918.38 47884.56 2017-05-25 12:37:29.000 145 21234.84 155.45 42918.35 47884.51 2017-05-25 12:37:30.000 145 21234.79 155.46 42918.35 47884.51 2017-05-25 12:37:31.000 145 21234.77 155.46 42918.35 47884.50 2017-05-25 12:37:32.000 145 21234.72 155.50 42918.36 47884.48 2017-05-25 12:37:33.000 145 21234.65 155.54 42918.36 47884.45 2017-05-25 12:37:34.000 145 21234.58 155.56 42918.32 47884.44 2017-05-25 12:37:35.000 145 21234.51 155.61 42918.31 47884.40 2017-05-25 12:37:36.000 145 21234.48 155.63 42918.33 47884.41 2017-05-25 12:37:37.000 145 21234.43 155.62 42918.33 47884.36 2017-05-25 12:37:38.000 145 21234.39 155.66 42918.31 47884.32 2017-05-25 12:37:39.000 145 21234.34 155.71 42918.33 47884.34 2017-05-25 12:37:40.000 145 21234.33 155.75 42918.32 47884.31 2017-05-25 12:37:41.000 145 21234.31 155.76 42918.28 47884.27 2017-05-25 12:37:42.000 145 21234.26 155.79 42918.27 47884.27 2017-05-25 12:37:43.000 145 21234.20 155.81 42918.28 47884.22 2017-05-25 12:37:44.000 145 21234.17 155.79 42918.26 47884.19 2017-05-25 12:37:45.000 145 21234.18 155.78 42918.25 47884.14 2017-05-25 12:37:46.000 145 21234.18 155.78 42918.24 47884.12 2017-05-25 12:37:47.000 145 21234.14 155.76 42918.24 47884.14 2017-05-25 12:37:48.000 145 21234.16 155.72 42918.28 47884.09 2017-05-25 12:37:49.000 145 21234.18 155.69 42918.31 47884.14 2017-05-25 12:37:50.000 145 21234.20 155.72 42918.32 47884.19 2017-05-25 12:37:51.000 145 21234.24 155.71 42918.36 47884.24 2017-05-25 12:37:52.000 145 21234.25 155.72 42918.38 47884.26 2017-05-25 12:37:53.000 145 21234.27 155.75 42918.35 47884.28 2017-05-25 12:37:54.000 145 21234.30 155.78 42918.35 47884.30 2017-05-25 12:37:55.000 145 21234.31 155.78 42918.38 47884.30 2017-05-25 12:37:56.000 145 21234.34 155.78 42918.35 47884.35 2017-05-25 12:37:57.000 145 21234.33 155.79 42918.38 47884.31 2017-05-25 12:37:58.000 145 21234.33 155.81 42918.38 47884.33 2017-05-25 12:37:59.000 145 21234.34 155.79 42918.38 47884.32 2017-05-25 12:38:00.000 145 21234.36 155.76 42918.39 47884.33 2017-05-25 12:38:01.000 145 21234.40 155.76 42918.38 47884.36 2017-05-25 12:38:02.000 145 21234.43 155.78 42918.39 47884.35 2017-05-25 12:38:03.000 145 21234.43 155.78 42918.38 47884.39 2017-05-25 12:38:04.000 145 21234.47 155.78 42918.38 47884.37 2017-05-25 12:38:05.000 145 21234.51 155.78 42918.38 47884.41 2017-05-25 12:38:06.000 145 21234.54 155.77 42918.40 47884.42 2017-05-25 12:38:07.000 145 21234.58 155.75 42918.42 47884.44 2017-05-25 12:38:08.000 145 21234.63 155.71 42918.42 47884.46 2017-05-25 12:38:09.000 145 21234.67 155.69 42918.42 47884.48 2017-05-25 12:38:10.000 145 21234.66 155.69 42918.45 47884.51 2017-05-25 12:38:11.000 145 21234.65 155.69 42918.45 47884.53 2017-05-25 12:38:12.000 145 21234.67 155.68 42918.46 47884.55 2017-05-25 12:38:13.000 145 21234.70 155.68 42918.49 47884.56 2017-05-25 12:38:14.000 145 21234.70 155.67 42918.46 47884.54 2017-05-25 12:38:15.000 145 21234.71 155.69 42918.47 47884.57 2017-05-25 12:38:16.000 145 21234.73 155.70 42918.49 47884.56 2017-05-25 12:38:17.000 145 21234.73 155.69 42918.49 47884.58 2017-05-25 12:38:18.000 145 21234.70 155.69 42918.50 47884.59 2017-05-25 12:38:19.000 145 21234.63 155.70 42918.52 47884.58 2017-05-25 12:38:20.000 145 21234.62 155.70 42918.49 47884.54 2017-05-25 12:38:21.000 145 21234.57 155.70 42918.52 47884.57 2017-05-25 12:38:22.000 145 21234.54 155.71 42918.51 47884.54 2017-05-25 12:38:23.000 145 21234.48 155.75 42918.54 47884.55 2017-05-25 12:38:24.000 145 21234.45 155.76 42918.52 47884.51 2017-05-25 12:38:25.000 145 21234.43 155.74 42918.51 47884.48 2017-05-25 12:38:26.000 145 21234.40 155.73 42918.52 47884.48 2017-05-25 12:38:27.000 145 21234.38 155.76 42918.54 47884.50 2017-05-25 12:38:28.000 145 21234.36 155.78 42918.52 47884.47 2017-05-25 12:38:29.000 145 21234.32 155.79 42918.52 47884.48 2017-05-25 12:38:30.000 145 21234.28 155.83 42918.52 47884.45 2017-05-25 12:38:31.000 145 21234.28 155.83 42918.49 47884.45 2017-05-25 12:38:32.000 145 21234.28 155.84 42918.49 47884.46 2017-05-25 12:38:33.000 145 21234.30 155.85 42918.49 47884.43 2017-05-25 12:38:34.000 145 21234.29 155.87 42918.49 47884.41 2017-05-25 12:38:35.000 145 21234.30 155.87 42918.49 47884.42 2017-05-25 12:38:36.000 145 21234.33 155.87 42918.44 47884.42 2017-05-25 12:38:37.000 145 21234.32 155.89 42918.43 47884.39 2017-05-25 12:38:38.000 145 21234.28 155.88 42918.44 47884.38 2017-05-25 12:38:39.000 145 21234.27 155.90 42918.43 47884.36 2017-05-25 12:38:40.000 145 21234.30 155.91 42918.43 47884.36 2017-05-25 12:38:41.000 145 21234.31 155.88 42918.43 47884.35 2017-05-25 12:38:42.000 145 21234.32 155.86 42918.43 47884.37 2017-05-25 12:38:43.000 145 21234.32 155.84 42918.42 47884.37 2017-05-25 12:38:44.000 145 21234.30 155.84 42918.46 47884.37 2017-05-25 12:38:45.000 145 21234.29 155.90 42918.42 47884.37 2017-05-25 12:38:46.000 145 21234.26 155.90 42918.40 47884.33 2017-05-25 12:38:47.000 145 21234.25 155.92 42918.43 47884.35 2017-05-25 12:38:48.000 145 21234.23 155.96 42918.43 47884.34 2017-05-25 12:38:49.000 145 21234.22 156.00 42918.42 47884.28 2017-05-25 12:38:50.000 145 21234.20 155.98 42918.38 47884.29 2017-05-25 12:38:51.000 145 21234.19 155.97 42918.38 47884.25 2017-05-25 12:38:52.000 145 21234.18 155.96 42918.38 47884.25 2017-05-25 12:38:53.000 145 21234.17 155.95 42918.35 47884.23 2017-05-25 12:38:54.000 145 21234.18 155.96 42918.35 47884.25 2017-05-25 12:38:55.000 145 21234.18 155.98 42918.35 47884.24 2017-05-25 12:38:56.000 145 21234.21 155.97 42918.35 47884.23 2017-05-25 12:38:57.000 145 21234.21 155.95 42918.31 47884.20 2017-05-25 12:38:58.000 145 21234.23 155.93 42918.32 47884.23 2017-05-25 12:38:59.000 145 21234.27 155.93 42918.33 47884.23 2017-05-25 12:39:00.000 145 21234.28 155.91 42918.33 47884.25 2017-05-25 12:39:01.000 145 21234.27 155.92 42918.35 47884.28 2017-05-25 12:39:02.000 145 21234.31 155.94 42918.38 47884.28 2017-05-25 12:39:03.000 145 21234.38 155.93 42918.39 47884.27 2017-05-25 12:39:04.000 145 21234.41 155.96 42918.38 47884.32 2017-05-25 12:39:05.000 145 21234.42 155.99 42918.39 47884.32 2017-05-25 12:39:06.000 145 21234.41 156.01 42918.39 47884.32 2017-05-25 12:39:07.000 145 21234.44 156.01 42918.39 47884.35 2017-05-25 12:39:08.000 145 21234.47 156.01 42918.40 47884.37 2017-05-25 12:39:09.000 145 21234.49 155.98 42918.40 47884.41 2017-05-25 12:39:10.000 145 21234.49 155.97 42918.45 47884.41 2017-05-25 12:39:11.000 145 21234.51 155.97 42918.45 47884.40 2017-05-25 12:39:12.000 145 21234.52 155.97 42918.45 47884.45 2017-05-25 12:39:13.000 145 21234.49 155.96 42918.47 47884.51 2017-05-25 12:39:14.000 145 21234.46 155.92 42918.54 47884.50 2017-05-25 12:39:15.000 145 21234.46 155.88 42918.56 47884.50 2017-05-25 12:39:16.000 145 21234.44 155.89 42918.60 47884.54 2017-05-25 12:39:17.000 145 21234.44 155.88 42918.60 47884.53 2017-05-25 12:39:18.000 145 21234.42 155.89 42918.61 47884.56 2017-05-25 12:39:19.000 145 21234.43 155.90 42918.60 47884.56 2017-05-25 12:39:20.000 145 21234.43 155.90 42918.62 47884.58 2017-05-25 12:39:21.000 145 21234.44 155.90 42918.60 47884.57 2017-05-25 12:39:22.000 145 21234.46 155.93 42918.58 47884.58 2017-05-25 12:39:23.000 145 21234.44 155.94 42918.58 47884.58 2017-05-25 12:39:24.000 145 21234.44 155.94 42918.60 47884.58 2017-05-25 12:39:25.000 145 21234.45 155.94 42918.60 47884.55 2017-05-25 12:39:26.000 145 21234.41 155.98 42918.57 47884.59 2017-05-25 12:39:27.000 145 21234.41 156.00 42918.60 47884.56 2017-05-25 12:39:28.000 145 21234.41 156.04 42918.56 47884.55 2017-05-25 12:39:29.000 145 21234.40 156.02 42918.50 47884.52 2017-05-25 12:39:30.000 145 21234.37 155.99 42918.52 47884.51 2017-05-25 12:39:31.000 145 21234.35 155.98 42918.52 47884.50 2017-05-25 12:39:32.000 145 21234.30 155.99 42918.51 47884.45 2017-05-25 12:39:33.000 145 21234.31 155.97 42918.53 47884.47 2017-05-25 12:39:34.000 145 21234.33 155.94 42918.54 47884.44 2017-05-25 12:39:35.000 145 21234.31 155.93 42918.53 47884.42 2017-05-25 12:39:36.000 145 21234.24 155.90 42918.54 47884.45 2017-05-25 12:39:37.000 145 21234.23 155.86 42918.53 47884.41 2017-05-25 12:39:38.000 145 21234.24 155.82 42918.56 47884.43 2017-05-25 12:39:39.000 145 21234.25 155.83 42918.53 47884.46 2017-05-25 12:39:40.000 145 21234.26 155.85 42918.56 47884.44 2017-05-25 12:39:41.000 145 21234.26 155.86 42918.51 47884.44 2017-05-25 12:39:42.000 145 21234.27 155.87 42918.52 47884.44 2017-05-25 12:39:43.000 145 21234.23 155.88 42918.49 47884.44 2017-05-25 12:39:44.000 145 21234.24 155.88 42918.49 47884.44 2017-05-25 12:39:45.000 145 21234.28 155.88 42918.49 47884.43 2017-05-25 12:39:46.000 145 21234.30 155.91 42918.49 47884.42 2017-05-25 12:39:47.000 145 21234.31 155.95 42918.45 47884.39 2017-05-25 12:39:48.000 145 21234.31 155.96 42918.49 47884.42 2017-05-25 12:39:49.000 145 21234.34 156.00 42918.49 47884.40 2017-05-25 12:39:50.000 145 21234.30 156.06 42918.49 47884.43 2017-05-25 12:39:51.000 145 21234.28 156.13 42918.47 47884.39 2017-05-25 12:39:52.000 145 21234.28 156.16 42918.42 47884.36 2017-05-25 12:39:53.000 145 21234.23 156.22 42918.39 47884.34 2017-05-25 12:39:54.000 145 21234.20 156.26 42918.40 47884.34 2017-05-25 12:39:55.000 145 21234.18 156.25 42918.39 47884.29 2017-05-25 12:39:56.000 145 21234.12 156.27 42918.42 47884.31 2017-05-25 12:39:57.000 145 21234.11 156.27 42918.40 47884.29 2017-05-25 12:39:58.000 145 21234.08 156.30 42918.42 47884.28 2017-05-25 12:39:59.000 145 21234.08 156.28 42918.40 47884.27 2017-05-25 12:40:00.000 145 21234.03 156.27 42918.39 47884.25 2017-05-25 12:40:01.000 145 21234.02 156.25 42918.42 47884.27 2017-05-25 12:40:02.000 145 21234.00 156.18 42918.46 47884.25 2017-05-25 12:40:03.000 145 21233.99 156.15 42918.49 47884.27 2017-05-25 12:40:04.000 145 21234.00 156.13 42918.53 47884.29 2017-05-25 12:40:05.000 145 21234.04 156.09 42918.56 47884.31 2017-05-25 12:40:06.000 145 21234.07 156.09 42918.54 47884.36 2017-05-25 12:40:07.000 145 21234.06 156.06 42918.56 47884.38 2017-05-25 12:40:08.000 145 21234.09 156.03 42918.58 47884.40 2017-05-25 12:40:09.000 145 21234.14 155.99 42918.58 47884.42 2017-05-25 12:40:10.000 145 21234.13 155.97 42918.63 47884.46 2017-05-25 12:40:11.000 145 21234.16 155.98 42918.63 47884.46 2017-05-25 12:40:12.000 145 21234.21 155.97 42918.64 47884.48 2017-05-25 12:40:13.000 145 21234.23 155.97 42918.62 47884.50 2017-05-25 12:40:14.000 145 21234.24 155.98 42918.64 47884.53 2017-05-25 12:40:15.000 145 21234.24 155.98 42918.64 47884.50 2017-05-25 12:40:16.000 145 21234.22 156.00 42918.65 47884.51 2017-05-25 12:40:17.000 145 21234.20 156.00 42918.61 47884.50 2017-05-25 12:40:18.000 145 21234.16 156.02 42918.62 47884.52 2017-05-25 12:40:19.000 145 21234.16 156.00 42918.63 47884.49 2017-05-25 12:40:20.000 145 21234.12 155.99 42918.63 47884.48 2017-05-25 12:40:21.000 145 21234.09 156.03 42918.63 47884.47 2017-05-25 12:40:22.000 145 21234.10 156.04 42918.64 47884.47 2017-05-25 12:40:23.000 145 21234.06 156.04 42918.65 47884.46 2017-05-25 12:40:24.000 145 21234.03 156.02 42918.65 47884.43 2017-05-25 12:40:25.000 145 21234.01 156.03 42918.62 47884.44 2017-05-25 12:40:26.000 145 21233.98 156.04 42918.64 47884.42 2017-05-25 12:40:27.000 145 21233.96 156.01 42918.65 47884.42 2017-05-25 12:40:28.000 145 21233.97 155.99 42918.67 47884.43 2017-05-25 12:40:29.000 145 21233.95 155.98 42918.67 47884.42 2017-05-25 12:40:30.000 145 21233.90 155.98 42918.69 47884.46 2017-05-25 12:40:31.000 145 21233.90 156.04 42918.68 47884.41 2017-05-25 12:40:32.000 145 21233.90 156.13 42918.64 47884.43 2017-05-25 12:40:33.000 145 21233.92 156.19 42918.57 47884.40 2017-05-25 12:40:34.000 145 21233.94 156.21 42918.56 47884.37 2017-05-25 12:40:35.000 145 21233.92 156.25 42918.54 47884.34 2017-05-25 12:40:36.000 145 21233.90 156.27 42918.52 47884.30 2017-05-25 12:40:37.000 145 21233.90 156.27 42918.49 47884.30 2017-05-25 12:40:38.000 145 21233.90 156.29 42918.49 47884.27 2017-05-25 12:40:39.000 145 21233.89 156.32 42918.46 47884.22 2017-05-25 12:40:40.000 145 21233.87 156.38 42918.40 47884.19 2017-05-25 12:40:41.000 145 21233.85 156.40 42918.40 47884.18 2017-05-25 12:40:42.000 145 21233.84 156.39 42918.38 47884.12 2017-05-25 12:40:43.000 145 21233.84 156.38 42918.35 47884.12 2017-05-25 12:40:44.000 145 21233.82 156.38 42918.32 47884.10 2017-05-25 12:40:45.000 145 21233.79 156.39 42918.31 47884.08 2017-05-25 12:40:46.000 145 21233.77 156.37 42918.31 47884.06 2017-05-25 12:40:47.000 145 21233.77 156.35 42918.31 47884.08 2017-05-25 12:40:48.000 145 21233.76 156.28 42918.32 47884.06 2017-05-25 12:40:49.000 145 21233.75 156.26 42918.36 47884.05 2017-05-25 12:40:50.000 145 21233.79 156.23 42918.38 47884.08 2017-05-25 12:40:51.000 145 21233.81 156.24 42918.40 47884.10 2017-05-25 12:40:52.000 145 21233.76 156.24 42918.42 47884.10 2017-05-25 12:40:53.000 145 21233.75 156.25 42918.38 47884.08 2017-05-25 12:40:54.000 145 21233.79 156.22 42918.35 47884.06 2017-05-25 12:40:55.000 145 21233.81 156.23 42918.35 47884.10 2017-05-25 12:40:56.000 145 21233.81 156.25 42918.32 47884.07 2017-05-25 12:40:57.000 145 21233.81 156.25 42918.32 47884.11 2017-05-25 12:40:58.000 145 21233.84 156.20 42918.35 47884.10 2017-05-25 12:40:59.000 145 21233.83 156.18 42918.35 47884.08 2017-05-25 12:41:00.000 145 21233.77 156.18 42918.38 47884.09 2017-05-25 12:41:01.000 145 21233.73 156.19 42918.38 47884.08 2017-05-25 12:41:02.000 145 21233.70 156.17 42918.36 47884.07 2017-05-25 12:41:03.000 145 21233.67 156.17 42918.40 47884.04 2017-05-25 12:41:04.000 145 21233.63 156.16 42918.38 47884.03 2017-05-25 12:41:05.000 145 21233.62 156.17 42918.38 47884.03 2017-05-25 12:41:06.000 145 21233.60 156.16 42918.39 47884.02 2017-05-25 12:41:07.000 145 21233.62 156.15 42918.40 47884.05 2017-05-25 12:41:08.000 145 21233.61 156.16 42918.42 47884.05 2017-05-25 12:41:09.000 145 21233.64 156.18 42918.38 47884.06 2017-05-25 12:41:10.000 145 21233.63 156.20 42918.38 47884.05 2017-05-25 12:41:11.000 145 21233.65 156.24 42918.36 47884.01 2017-05-25 12:41:12.000 145 21233.67 156.27 42918.35 47884.03 2017-05-25 12:41:13.000 145 21233.67 156.25 42918.35 47883.99 2017-05-25 12:41:14.000 145 21233.68 156.28 42918.31 47884.00 2017-05-25 12:41:15.000 145 21233.72 156.29 42918.28 47883.98 2017-05-25 12:41:16.000 145 21233.71 156.25 42918.31 47883.97 2017-05-25 12:41:17.000 145 21233.70 156.26 42918.31 47883.96 2017-05-25 12:41:18.000 145 21233.71 156.26 42918.27 47883.96 2017-05-25 12:41:19.000 145 21233.74 156.28 42918.28 47883.95 2017-05-25 12:41:20.000 145 21233.75 156.27 42918.31 47883.98 2017-05-25 12:41:21.000 145 21233.75 156.29 42918.31 47884.01 2017-05-25 12:41:22.000 145 21233.79 156.30 42918.29 47884.00 2017-05-25 12:41:23.000 145 21233.81 156.29 42918.31 47884.03 2017-05-25 12:41:24.000 145 21233.81 156.29 42918.31 47884.04 2017-05-25 12:41:25.000 145 21233.82 156.28 42918.31 47884.04 2017-05-25 12:41:26.000 145 21233.83 156.29 42918.31 47884.05 2017-05-25 12:41:27.000 145 21233.85 156.28 42918.31 47884.05 2017-05-25 12:41:28.000 145 21233.87 156.27 42918.31 47884.05 2017-05-25 12:41:29.000 145 21233.88 156.22 42918.33 47884.08 2017-05-25 12:41:30.000 145 21233.93 156.18 42918.36 47884.09 2017-05-25 12:41:31.000 145 21233.93 156.12 42918.38 47884.14 2017-05-25 12:41:32.000 145 21233.94 156.07 42918.42 47884.18 2017-05-25 12:41:33.000 145 21233.92 156.03 42918.45 47884.23 2017-05-25 12:41:34.000 145 21233.92 156.03 42918.49 47884.25 2017-05-25 12:41:35.000 145 21233.89 156.04 42918.53 47884.26 2017-05-25 12:41:36.000 145 21233.84 156.04 42918.53 47884.27 2017-05-25 12:41:37.000 145 21233.82 156.06 42918.52 47884.26 2017-05-25 12:41:38.000 145 21233.76 156.08 42918.49 47884.24 2017-05-25 12:41:39.000 145 21233.73 156.08 42918.49 47884.21 2017-05-25 12:41:40.000 145 21233.73 156.08 42918.47 47884.20 2017-05-25 12:41:41.000 145 21233.70 156.05 42918.49 47884.18 2017-05-25 12:41:42.000 145 21233.66 156.04 42918.49 47884.18 2017-05-25 12:41:43.000 145 21233.63 156.03 42918.49 47884.15 2017-05-25 12:41:44.000 145 21233.61 155.99 42918.50 47884.14 2017-05-25 12:41:45.000 145 21233.61 155.98 42918.52 47884.17 2017-05-25 12:41:46.000 145 21233.63 156.00 42918.50 47884.16 2017-05-25 12:41:47.000 145 21233.58 156.00 42918.50 47884.14 2017-05-25 12:41:48.000 145 21233.60 155.98 42918.54 47884.16 2017-05-25 12:41:49.000 145 21233.58 155.96 42918.54 47884.17 2017-05-25 12:41:50.000 145 21233.58 155.97 42918.52 47884.18 2017-05-25 12:41:51.000 145 21233.59 155.96 42918.58 47884.19 2017-05-25 12:41:52.000 145 21233.58 155.96 42918.58 47884.17 2017-05-25 12:41:53.000 145 21233.59 156.03 42918.56 47884.19 2017-05-25 12:41:54.000 145 21233.61 156.03 42918.57 47884.19 2017-05-25 12:41:55.000 145 21233.59 156.08 42918.54 47884.19 2017-05-25 12:41:56.000 145 21233.61 156.05 42918.57 47884.20 2017-05-25 12:41:57.000 145 21233.58 156.06 42918.52 47884.16 2017-05-25 12:41:58.000 145 21233.58 156.08 42918.52 47884.18 2017-05-25 12:41:59.000 145 21233.58 156.05 42918.56 47884.18 2017-05-25 12:42:00.000 145 21233.58 156.08 42918.57 47884.18 2017-05-25 12:42:01.000 145 21233.61 156.09 42918.56 47884.16 2017-05-25 12:42:02.000 145 21233.59 156.10 42918.56 47884.18 2017-05-25 12:42:03.000 145 21233.58 156.11 42918.54 47884.15 2017-05-25 12:42:04.000 145 21233.55 156.11 42918.54 47884.16 2017-05-25 12:42:05.000 145 21233.51 156.11 42918.56 47884.15 2017-05-25 12:42:06.000 145 21233.51 156.14 42918.56 47884.14 2017-05-25 12:42:07.000 145 21233.55 156.17 42918.56 47884.13 2017-05-25 12:42:08.000 145 21233.58 156.17 42918.53 47884.14 2017-05-25 12:42:09.000 145 21233.53 156.19 42918.54 47884.12 2017-05-25 12:42:10.000 145 21233.52 156.19 42918.51 47884.09 2017-05-25 12:42:11.000 145 21233.53 156.21 42918.54 47884.14 2017-05-25 12:42:12.000 145 21233.55 156.22 42918.52 47884.12 2017-05-25 12:42:13.000 145 21233.51 156.22 42918.50 47884.11 2017-05-25 12:42:14.000 145 21233.51 156.21 42918.53 47884.10 2017-05-25 12:42:15.000 145 21233.53 156.23 42918.52 47884.12 2017-05-25 12:42:16.000 145 21233.53 156.26 42918.49 47884.14 2017-05-25 12:42:17.000 145 21233.56 156.26 42918.51 47884.11 2017-05-25 12:42:18.000 145 21233.59 156.25 42918.51 47884.15 2017-05-25 12:42:19.000 145 21233.62 156.27 42918.49 47884.13 2017-05-25 12:42:20.000 145 21233.61 156.29 42918.49 47884.15 2017-05-25 12:42:21.000 145 21233.64 156.32 42918.49 47884.15 2017-05-25 12:42:22.000 145 21233.67 156.33 42918.49 47884.14 2017-05-25 12:42:23.000 145 21233.68 156.32 42918.46 47884.14 2017-05-25 12:42:24.000 145 21233.70 156.30 42918.44 47884.14 2017-05-25 12:42:25.000 145 21233.74 156.24 42918.46 47884.12 2017-05-25 12:42:26.000 145 21233.71 156.26 42918.45 47884.11 2017-05-25 12:42:27.000 145 21233.70 156.28 42918.42 47884.11 2017-05-25 12:42:28.000 145 21233.70 156.25 42918.40 47884.11 2017-05-25 12:42:29.000 145 21233.67 156.24 42918.40 47884.09 2017-05-25 12:42:30.000 145 21233.65 156.20 42918.38 47884.06 2017-05-25 12:42:31.000 145 21233.64 156.18 42918.40 47884.04 2017-05-25 12:42:32.000 145 21233.58 156.19 42918.38 47884.02 2017-05-25 12:42:33.000 145 21233.56 156.22 42918.31 47883.98 2017-05-25 12:42:34.000 145 21233.54 156.27 42918.24 47883.93 2017-05-25 12:42:35.000 145 21233.51 156.30 42918.17 47883.87 2017-05-25 12:42:36.000 145 21233.54 156.32 42918.13 47883.80 2017-05-25 12:42:37.000 145 21233.54 156.28 42918.14 47883.76 2017-05-25 12:42:38.000 145 21233.48 156.29 42918.13 47883.74 2017-05-25 12:42:39.000 145 21233.42 156.30 42918.10 47883.76 2017-05-25 12:42:40.000 145 21233.40 156.30 42918.11 47883.71 2017-05-25 12:42:41.000 145 21233.42 156.31 42918.12 47883.70 2017-05-25 12:42:42.000 145 21233.40 156.34 42918.10 47883.67 2017-05-25 12:42:43.000 145 21233.36 156.42 42918.07 47883.66 2017-05-25 12:42:44.000 145 21233.35 156.44 42918.06 47883.65 2017-05-25 12:42:45.000 145 21233.31 156.49 42918.06 47883.63 2017-05-25 12:42:46.000 145 21233.28 156.56 42917.97 47883.58 2017-05-25 12:42:47.000 145 21233.29 156.61 42917.95 47883.53 2017-05-25 12:42:48.000 145 21233.27 156.60 42917.93 47883.48 2017-05-25 12:42:49.000 145 21233.28 156.64 42917.88 47883.45 2017-05-25 12:42:50.000 145 21233.28 156.67 42917.86 47883.42 2017-05-25 12:42:51.000 145 21233.27 156.65 42917.83 47883.43 2017-05-25 12:42:52.000 145 21233.30 156.65 42917.83 47883.40 2017-05-25 12:42:53.000 145 21233.32 156.61 42917.88 47883.40 2017-05-25 12:42:54.000 145 21233.32 156.57 42917.86 47883.40 2017-05-25 12:42:55.000 145 21233.29 156.57 42917.89 47883.43 2017-05-25 12:42:56.000 145 21233.29 156.54 42917.92 47883.45 2017-05-25 12:42:57.000 145 21233.28 156.56 42917.96 47883.48 2017-05-25 12:42:58.000 145 21233.30 156.58 42917.94 47883.47 2017-05-25 12:42:59.000 145 21233.31 156.60 42917.92 47883.51 2017-05-25 12:43:00.000 145 21233.32 156.57 42917.93 47883.50 2017-05-25 12:43:01.000 145 21233.30 156.54 42917.93 47883.48 2017-05-25 12:43:02.000 145 21233.26 156.50 42918.00 47883.51 2017-05-25 12:43:03.000 145 21233.25 156.43 42918.03 47883.51 2017-05-25 12:43:04.000 145 21233.23 156.41 42918.11 47883.55 2017-05-25 12:43:05.000 145 21233.20 156.44 42918.13 47883.58 2017-05-25 12:43:06.000 145 21233.19 156.46 42918.10 47883.57 2017-05-25 12:43:07.000 145 21233.16 156.53 42918.08 47883.58 2017-05-25 12:43:08.000 145 21233.17 156.53 42918.04 47883.51 2017-05-25 12:43:09.000 145 21233.21 156.50 42918.01 47883.51 2017-05-25 12:43:10.000 145 21233.20 156.50 42918.06 47883.51 2017-05-25 12:43:11.000 145 21233.19 156.47 42918.03 47883.48 2017-05-25 12:43:12.000 145 21233.18 156.48 42918.04 47883.52 2017-05-25 12:43:13.000 145 21233.19 156.45 42918.08 47883.51 2017-05-25 12:43:14.000 145 21233.19 156.44 42918.10 47883.53 2017-05-25 12:43:15.000 145 21233.21 156.43 42918.07 47883.55 2017-05-25 12:43:16.000 145 21233.22 156.38 42918.13 47883.58 2017-05-25 12:43:17.000 145 21233.22 156.36 42918.18 47883.62 2017-05-25 12:43:18.000 145 21233.20 156.37 42918.20 47883.65 2017-05-25 12:43:19.000 145 21233.21 156.35 42918.26 47883.68 2017-05-25 12:43:20.000 145 21233.18 156.43 42918.25 47883.68 2017-05-25 12:43:21.000 145 21233.15 156.51 42918.22 47883.69 2017-05-25 12:43:22.000 145 21233.16 156.58 42918.22 47883.66 2017-05-25 12:43:23.000 145 21233.16 156.59 42918.17 47883.63 2017-05-25 12:43:24.000 145 21233.18 156.58 42918.19 47883.61 2017-05-25 12:43:25.000 145 21233.19 156.59 42918.21 47883.65 2017-05-25 12:43:26.000 145 21233.22 156.59 42918.26 47883.67 2017-05-25 12:43:27.000 145 21233.22 156.61 42918.26 47883.69 2017-05-25 12:43:28.000 145 21233.23 156.64 42918.26 47883.71 2017-05-25 12:43:29.000 145 21233.21 156.64 42918.29 47883.74 2017-05-25 12:43:30.000 145 21233.19 156.65 42918.31 47883.75 2017-05-25 12:43:31.000 145 21233.16 156.66 42918.31 47883.75 2017-05-25 12:43:32.000 145 21233.14 156.68 42918.35 47883.79 2017-05-25 12:43:33.000 145 21233.12 156.67 42918.35 47883.75 2017-05-25 12:43:34.000 145 21233.10 156.65 42918.35 47883.76 2017-05-25 12:43:35.000 145 21233.11 156.64 42918.32 47883.76 2017-05-25 12:43:36.000 145 21233.05 156.62 42918.35 47883.76 2017-05-25 12:43:37.000 145 21233.04 156.65 42918.35 47883.76 2017-05-25 12:43:38.000 145 21233.03 156.65 42918.35 47883.73 2017-05-25 12:43:39.000 145 21233.01 156.65 42918.32 47883.73 2017-05-25 12:43:40.000 145 21233.02 156.66 42918.31 47883.71 2017-05-25 12:43:41.000 145 21233.03 156.67 42918.31 47883.71 2017-05-25 12:43:42.000 145 21233.02 156.70 42918.31 47883.70 2017-05-25 12:43:43.000 145 21233.02 156.70 42918.31 47883.70 2017-05-25 12:43:44.000 145 21233.04 156.70 42918.32 47883.70 2017-05-25 12:43:45.000 145 21233.06 156.69 42918.31 47883.71 2017-05-25 12:43:46.000 145 21233.08 156.70 42918.35 47883.71 2017-05-25 12:43:47.000 145 21233.05 156.69 42918.35 47883.73 2017-05-25 12:43:48.000 145 21233.06 156.68 42918.33 47883.74 2017-05-25 12:43:49.000 145 21233.08 156.74 42918.33 47883.75 2017-05-25 12:43:50.000 145 21233.09 156.75 42918.33 47883.77 2017-05-25 12:43:51.000 145 21233.10 156.76 42918.38 47883.75 2017-05-25 12:43:52.000 145 21233.13 156.80 42918.35 47883.77 2017-05-25 12:43:53.000 145 21233.15 156.80 42918.32 47883.74 2017-05-25 12:43:54.000 145 21233.14 156.83 42918.27 47883.76 2017-05-25 12:43:55.000 145 21233.15 156.85 42918.29 47883.76 2017-05-25 12:43:56.000 145 21233.13 156.83 42918.29 47883.71 2017-05-25 12:43:57.000 145 21233.11 156.82 42918.31 47883.74 2017-05-25 12:43:58.000 145 21233.12 156.81 42918.29 47883.75 2017-05-25 12:43:59.000 145 21233.16 156.75 42918.35 47883.78 2017-05-25 12:44:00.000 145 21233.15 156.74 42918.42 47883.77 2017-05-25 12:44:01.000 145 21233.09 156.73 42918.42 47883.83 2017-05-25 12:44:02.000 145 21233.13 156.70 42918.45 47883.85 2017-05-25 12:44:03.000 145 21233.14 156.68 42918.46 47883.88 2017-05-25 12:44:04.000 145 21233.14 156.64 42918.49 47883.94 2017-05-25 12:44:05.000 145 21233.18 156.62 42918.52 47883.93 2017-05-25 12:44:06.000 145 21233.21 156.59 42918.57 47884.01 2017-05-25 12:44:07.000 145 21233.23 156.58 42918.63 47884.04 2017-05-25 12:44:08.000 145 21233.21 156.54 42918.63 47884.08 2017-05-25 12:44:09.000 145 21233.24 156.52 42918.68 47884.14 2017-05-25 12:44:10.000 145 21233.29 156.51 42918.74 47884.15 2017-05-25 12:44:11.000 145 21233.32 156.50 42918.78 47884.21 2017-05-25 12:44:12.000 145 21233.32 156.53 42918.79 47884.25 2017-05-25 12:44:13.000 145 21233.34 156.54 42918.79 47884.25 2017-05-25 12:44:14.000 145 21233.32 156.54 42918.82 47884.27 2017-05-25 12:44:15.000 145 21233.30 156.49 42918.81 47884.25 2017-05-25 12:44:16.000 145 21233.29 156.51 42918.82 47884.28 2017-05-25 12:44:17.000 145 21233.26 156.52 42918.82 47884.29 2017-05-25 12:44:18.000 145 21233.29 156.56 42918.85 47884.32 2017-05-25 12:44:19.000 145 21233.29 156.55 42918.88 47884.32 2017-05-25 12:44:20.000 145 21233.27 156.53 42918.85 47884.29 2017-05-25 12:44:21.000 145 21233.26 156.52 42918.83 47884.29 2017-05-25 12:44:22.000 145 21233.30 156.49 42918.85 47884.33 2017-05-25 12:44:23.000 145 21233.29 156.50 42918.82 47884.31 2017-05-25 12:44:24.000 145 21233.30 156.53 42918.83 47884.32 2017-05-25 12:44:25.000 145 21233.31 156.55 42918.82 47884.28 2017-05-25 12:44:26.000 145 21233.26 156.56 42918.78 47884.28 2017-05-25 12:44:27.000 145 21233.26 156.58 42918.76 47884.26 2017-05-25 12:44:28.000 145 21233.28 156.56 42918.76 47884.24 2017-05-25 12:44:29.000 145 21233.27 156.56 42918.75 47884.22 2017-05-25 12:44:30.000 145 21233.27 156.57 42918.76 47884.21 2017-05-25 12:44:31.000 145 21233.27 156.60 42918.76 47884.20 2017-05-25 12:44:32.000 145 21233.28 156.62 42918.74 47884.21 2017-05-25 12:44:33.000 145 21233.26 156.62 42918.74 47884.18 2017-05-25 12:44:34.000 145 21233.26 156.58 42918.74 47884.17 2017-05-25 12:44:35.000 145 21233.24 156.55 42918.74 47884.15 2017-05-25 12:44:36.000 145 21233.24 156.55 42918.74 47884.16 2017-05-25 12:44:37.000 145 21233.22 156.53 42918.75 47884.18 2017-05-25 12:44:38.000 145 21233.18 156.49 42918.77 47884.20 2017-05-25 12:44:39.000 145 21233.19 156.47 42918.78 47884.18 2017-05-25 12:44:40.000 145 21233.20 156.50 42918.79 47884.23 2017-05-25 12:44:41.000 145 21233.21 156.51 42918.81 47884.21 2017-05-25 12:44:42.000 145 21233.24 156.53 42918.79 47884.22 2017-05-25 12:44:43.000 145 21233.23 156.58 42918.81 47884.25 2017-05-25 12:44:44.000 145 21233.26 156.61 42918.78 47884.23 2017-05-25 12:44:45.000 145 21233.25 156.64 42918.78 47884.23 2017-05-25 12:44:46.000 145 21233.21 156.63 42918.75 47884.20 2017-05-25 12:44:47.000 145 21233.22 156.60 42918.77 47884.18 2017-05-25 12:44:48.000 145 21233.22 156.61 42918.78 47884.19 2017-05-25 12:44:49.000 145 21233.23 156.62 42918.76 47884.20 2017-05-25 12:44:50.000 145 21233.24 156.64 42918.76 47884.17 2017-05-25 12:44:51.000 145 21233.20 156.71 42918.74 47884.19 2017-05-25 12:44:52.000 145 21233.17 156.81 42918.69 47884.16 2017-05-25 12:44:53.000 145 21233.17 156.85 42918.64 47884.10 2017-05-25 12:44:54.000 145 21233.13 156.85 42918.57 47884.02 2017-05-25 12:44:55.000 145 21233.11 156.86 42918.56 47883.97 2017-05-25 12:44:56.000 145 21233.10 156.88 42918.56 47883.92 2017-05-25 12:44:57.000 145 21233.08 156.89 42918.54 47883.93 2017-05-25 12:44:58.000 145 21233.03 156.89 42918.51 47883.90 2017-05-25 12:44:59.000 145 21233.03 156.85 42918.49 47883.89 2017-05-25 12:45:00.000 145 21233.02 156.82 42918.49 47883.86 2017-05-25 12:45:01.000 145 21233.02 156.85 42918.50 47883.89 2017-05-25 12:45:02.000 145 21233.06 156.85 42918.47 47883.83 2017-05-25 12:45:03.000 145 21233.06 156.84 42918.49 47883.85 2017-05-25 12:45:04.000 145 21233.08 156.85 42918.46 47883.86 2017-05-25 12:45:05.000 145 21233.07 156.86 42918.45 47883.83 2017-05-25 12:45:06.000 145 21233.10 156.86 42918.45 47883.85 2017-05-25 12:45:07.000 145 21233.13 156.86 42918.44 47883.86 2017-05-25 12:45:08.000 145 21233.13 156.86 42918.39 47883.86 2017-05-25 12:45:09.000 145 21233.17 156.86 42918.39 47883.87 2017-05-25 12:45:10.000 145 21233.17 156.87 42918.42 47883.87 2017-05-25 12:45:11.000 145 21233.18 156.89 42918.43 47883.89 2017-05-25 12:45:12.000 145 21233.18 156.92 42918.39 47883.86 2017-05-25 12:45:13.000 145 21233.18 156.92 42918.42 47883.83 2017-05-25 12:45:14.000 145 21233.21 156.93 42918.38 47883.88 2017-05-25 12:45:15.000 145 21233.20 156.93 42918.36 47883.84 2017-05-25 12:45:16.000 145 21233.21 156.93 42918.35 47883.83 2017-05-25 12:45:17.000 145 21233.23 156.93 42918.32 47883.83 2017-05-25 12:45:18.000 145 21233.22 156.95 42918.33 47883.81 2017-05-25 12:45:19.000 145 21233.22 156.94 42918.31 47883.78 2017-05-25 12:45:20.000 145 21233.26 156.93 42918.35 47883.80 2017-05-25 12:45:21.000 145 21233.27 156.93 42918.32 47883.80 2017-05-25 12:45:22.000 145 21233.25 156.96 42918.31 47883.81 2017-05-25 12:45:23.000 145 21233.25 157.00 42918.28 47883.82 2017-05-25 12:45:24.000 145 21233.30 157.03 42918.25 47883.82 2017-05-25 12:45:25.000 145 21233.32 157.03 42918.27 47883.78 2017-05-25 12:45:26.000 145 21233.32 157.06 42918.24 47883.79 2017-05-25 12:45:27.000 145 21233.35 157.05 42918.20 47883.79 2017-05-25 12:45:28.000 145 21233.35 157.04 42918.20 47883.80 2017-05-25 12:45:29.000 145 21233.35 156.99 42918.25 47883.75 2017-05-25 12:45:30.000 145 21233.34 156.96 42918.31 47883.81 2017-05-25 12:45:31.000 145 21233.34 156.95 42918.29 47883.83 2017-05-25 12:45:32.000 145 21233.37 156.96 42918.29 47883.84 2017-05-25 12:45:33.000 145 21233.38 156.97 42918.26 47883.85 2017-05-25 12:45:34.000 145 21233.34 156.98 42918.26 47883.85 2017-05-25 12:45:35.000 145 21233.33 156.98 42918.25 47883.81 2017-05-25 12:45:36.000 145 21233.33 156.98 42918.24 47883.82 2017-05-25 12:45:37.000 145 21233.34 156.99 42918.24 47883.82 2017-05-25 12:45:38.000 145 21233.34 156.94 42918.25 47883.78 2017-05-25 12:45:39.000 145 21233.30 156.91 42918.25 47883.80 2017-05-25 12:45:40.000 145 21233.28 156.94 42918.24 47883.77 2017-05-25 12:45:41.000 145 21233.28 156.94 42918.24 47883.76 2017-05-25 12:45:42.000 145 21233.27 156.92 42918.24 47883.75 2017-05-25 12:45:43.000 145 21233.27 156.89 42918.21 47883.77 2017-05-25 12:45:44.000 145 21233.27 156.88 42918.21 47883.75 2017-05-25 12:45:45.000 145 21233.26 156.87 42918.22 47883.73 2017-05-25 12:45:46.000 145 21233.22 156.85 42918.24 47883.77 2017-05-25 12:45:47.000 145 21233.18 156.85 42918.29 47883.74 2017-05-25 12:45:48.000 145 21233.12 156.85 42918.31 47883.74 2017-05-25 12:45:49.000 145 21233.12 156.86 42918.25 47883.78 2017-05-25 12:45:50.000 145 21233.10 156.89 42918.22 47883.73 2017-05-25 12:45:51.000 145 21233.07 156.91 42918.24 47883.71 2017-05-25 12:45:52.000 145 21233.04 156.92 42918.22 47883.67 2017-05-25 12:45:53.000 145 21232.99 156.96 42918.19 47883.64 2017-05-25 12:45:54.000 145 21232.98 156.98 42918.17 47883.59 2017-05-25 12:45:55.000 145 21232.99 156.99 42918.14 47883.56 2017-05-25 12:45:56.000 145 21232.95 157.02 42918.11 47883.52 2017-05-25 12:45:57.000 145 21232.94 157.00 42918.07 47883.48 2017-05-25 12:45:58.000 145 21232.94 156.98 42918.04 47883.45 2017-05-25 12:45:59.000 145 21232.91 156.95 42918.03 47883.44 2017-05-25 12:46:00.000 145 21232.92 156.93 42918.02 47883.42 2017-05-25 12:46:01.000 145 21232.96 156.89 42918.07 47883.41 2017-05-25 12:46:02.000 145 21232.99 156.91 42918.06 47883.42 2017-05-25 12:46:03.000 145 21233.00 156.89 42918.04 47883.48 2017-05-25 12:46:04.000 145 21233.01 156.88 42918.03 47883.46 2017-05-25 12:46:05.000 145 21233.01 156.88 42918.03 47883.50 2017-05-25 12:46:06.000 145 21233.02 156.89 42918.06 47883.48 2017-05-25 12:46:07.000 145 21233.04 156.89 42918.04 47883.49 2017-05-25 12:46:08.000 145 21233.08 156.90 42918.06 47883.53 2017-05-25 12:46:09.000 145 21233.13 156.86 42918.06 47883.52 2017-05-25 12:46:10.000 145 21233.13 156.85 42918.10 47883.54 2017-05-25 12:46:11.000 145 21233.13 156.85 42918.10 47883.59 2017-05-25 12:46:12.000 145 21233.13 156.86 42918.13 47883.61 2017-05-25 12:46:13.000 145 21233.14 156.84 42918.14 47883.59 2017-05-25 12:46:14.000 145 21233.14 156.87 42918.17 47883.61 2017-05-25 12:46:15.000 145 21233.14 156.85 42918.18 47883.62 2017-05-25 12:46:16.000 145 21233.16 156.81 42918.19 47883.64 2017-05-25 12:46:17.000 145 21233.14 156.80 42918.19 47883.63 2017-05-25 12:46:18.000 145 21233.15 156.80 42918.18 47883.66 2017-05-25 12:46:19.000 145 21233.16 156.78 42918.20 47883.64 2017-05-25 12:46:20.000 145 21233.13 156.78 42918.20 47883.68 2017-05-25 12:46:21.000 145 21233.17 156.81 42918.20 47883.67 2017-05-25 12:46:22.000 145 21233.17 156.84 42918.18 47883.65 2017-05-25 12:46:23.000 145 21233.17 156.85 42918.14 47883.64 2017-05-25 12:46:24.000 145 21233.20 156.84 42918.14 47883.64 2017-05-25 12:46:25.000 145 21233.21 156.85 42918.14 47883.64 2017-05-25 12:46:26.000 145 21233.21 156.84 42918.15 47883.67 2017-05-25 12:46:27.000 145 21233.22 156.82 42918.17 47883.66 2017-05-25 12:46:28.000 145 21233.22 156.79 42918.20 47883.66 2017-05-25 12:46:29.000 145 21233.24 156.74 42918.22 47883.70 2017-05-25 12:46:30.000 145 21233.32 156.71 42918.25 47883.73 2017-05-25 12:46:31.000 145 21233.34 156.70 42918.24 47883.78 2017-05-25 12:46:32.000 145 21233.32 156.72 42918.27 47883.82 2017-05-25 12:46:33.000 145 21233.31 156.74 42918.29 47883.83 2017-05-25 12:46:34.000 145 21233.30 156.75 42918.29 47883.81 2017-05-25 12:46:35.000 145 21233.28 156.70 42918.33 47883.83 2017-05-25 12:46:36.000 145 21233.28 156.70 42918.35 47883.85 2017-05-25 12:46:37.000 145 21233.28 156.72 42918.38 47883.88 2017-05-25 12:46:38.000 145 21233.32 156.71 42918.42 47883.88 2017-05-25 12:46:39.000 145 21233.33 156.67 42918.42 47883.92 2017-05-25 12:46:40.000 145 21233.32 156.68 42918.45 47883.96 2017-05-25 12:46:41.000 145 21233.36 156.69 42918.49 47883.99 2017-05-25 12:46:42.000 145 21233.36 156.67 42918.47 47883.97 2017-05-25 12:46:43.000 145 21233.38 156.66 42918.53 47884.06 2017-05-25 12:46:44.000 145 21233.40 156.68 42918.54 47884.06 2017-05-25 12:46:45.000 145 21233.42 156.69 42918.51 47884.09 2017-05-25 12:46:46.000 145 21233.41 156.68 42918.53 47884.11 2017-05-25 12:46:47.000 145 21233.40 156.71 42918.60 47884.12 2017-05-25 12:46:48.000 145 21233.41 156.74 42918.57 47884.11 2017-05-25 12:46:49.000 145 21233.44 156.74 42918.56 47884.11 2017-05-25 12:46:50.000 145 21233.41 156.74 42918.52 47884.13 2017-05-25 12:46:51.000 145 21233.39 156.76 42918.51 47884.11 2017-05-25 12:46:52.000 145 21233.40 156.78 42918.56 47884.11 2017-05-25 12:46:53.000 145 21233.40 156.78 42918.54 47884.11 2017-05-25 12:46:54.000 145 21233.35 156.82 42918.52 47884.07 2017-05-25 12:46:55.000 145 21233.35 156.85 42918.54 47884.09 2017-05-25 12:46:56.000 145 21233.33 156.88 42918.53 47884.08 2017-05-25 12:46:57.000 145 21233.29 156.89 42918.51 47884.06 2017-05-25 12:46:58.000 145 21233.25 156.91 42918.53 47884.02 2017-05-25 12:46:59.000 145 21233.24 156.91 42918.52 47884.03 2017-05-25 12:47:00.000 145 21233.20 156.92 42918.52 47884.01 2017-05-25 12:47:01.000 145 21233.19 156.93 42918.53 47883.99 2017-05-25 12:47:02.000 145 21233.16 156.97 42918.49 47883.99 2017-05-25 12:47:03.000 145 21233.15 156.96 42918.50 47883.95 2017-05-25 12:47:04.000 145 21233.15 156.96 42918.54 47883.94 2017-05-25 12:47:05.000 145 21233.13 156.95 42918.53 47883.94 2017-05-25 12:47:06.000 145 21233.14 156.94 42918.54 47883.97 2017-05-25 12:47:07.000 145 21233.11 156.92 42918.52 47883.94 2017-05-25 12:47:08.000 145 21233.07 156.93 42918.53 47883.93 2017-05-25 12:47:09.000 145 21233.04 156.93 42918.56 47883.94 2017-05-25 12:47:10.000 145 21233.01 156.95 42918.56 47883.93 2017-05-25 12:47:11.000 145 21233.00 156.93 42918.57 47883.93 2017-05-25 12:47:12.000 145 21232.99 156.94 42918.56 47883.93 2017-05-25 12:47:13.000 145 21232.98 156.93 42918.56 47883.91 2017-05-25 12:47:14.000 145 21232.96 156.94 42918.56 47883.93 2017-05-25 12:47:15.000 145 21232.93 156.94 42918.53 47883.93 2017-05-25 12:47:16.000 145 21232.93 156.96 42918.56 47883.89 2017-05-25 12:47:17.000 145 21232.92 156.96 42918.56 47883.90 2017-05-25 12:47:18.000 145 21232.92 156.98 42918.56 47883.90 2017-05-25 12:47:19.000 145 21232.93 156.96 42918.53 47883.89 2017-05-25 12:47:20.000 145 21232.91 156.97 42918.57 47883.95 2017-05-25 12:47:21.000 145 21232.88 157.00 42918.54 47883.89 2017-05-25 12:47:22.000 145 21232.89 157.00 42918.54 47883.88 2017-05-25 12:47:23.000 145 21232.88 157.01 42918.56 47883.87 2017-05-25 12:47:24.000 145 21232.87 157.00 42918.57 47883.84 2017-05-25 12:47:25.000 145 21232.81 157.02 42918.56 47883.87 2017-05-25 12:47:26.000 145 21232.83 157.01 42918.54 47883.85 2017-05-25 12:47:27.000 145 21232.82 157.01 42918.52 47883.82 2017-05-25 12:47:28.000 145 21232.81 156.98 42918.54 47883.83 2017-05-25 12:47:29.000 145 21232.81 157.00 42918.52 47883.83 2017-05-25 12:47:30.000 145 21232.83 157.01 42918.52 47883.84 2017-05-25 12:47:31.000 145 21232.83 157.00 42918.52 47883.80 2017-05-25 12:47:32.000 145 21232.85 157.00 42918.53 47883.82 2017-05-25 12:47:33.000 145 21232.85 157.03 42918.52 47883.79 2017-05-25 12:47:34.000 145 21232.84 157.08 42918.50 47883.82 2017-05-25 12:47:35.000 145 21232.82 157.13 42918.50 47883.80 2017-05-25 12:47:36.000 145 21232.84 157.14 42918.47 47883.77 2017-05-25 12:47:37.000 145 21232.85 157.14 42918.47 47883.77 2017-05-25 12:47:38.000 145 21232.82 157.15 42918.43 47883.77 2017-05-25 12:47:39.000 145 21232.81 157.15 42918.46 47883.76 2017-05-25 12:47:40.000 145 21232.83 157.10 42918.45 47883.75 2017-05-25 12:47:41.000 145 21232.83 157.10 42918.45 47883.79 2017-05-25 12:47:42.000 145 21232.84 157.11 42918.45 47883.77 2017-05-25 12:47:43.000 145 21232.81 157.12 42918.49 47883.77 2017-05-25 12:47:44.000 145 21232.80 157.12 42918.49 47883.80 2017-05-25 12:47:45.000 145 21232.81 157.08 42918.50 47883.80 2017-05-25 12:47:46.000 145 21232.78 157.05 42918.51 47883.80 2017-05-25 12:47:47.000 145 21232.78 157.01 42918.58 47883.85 2017-05-25 12:47:48.000 145 21232.78 156.99 42918.62 47883.86 2017-05-25 12:47:49.000 145 21232.78 156.96 42918.67 47883.91 2017-05-25 12:47:50.000 145 21232.78 156.94 42918.71 47883.92 2017-05-25 12:47:51.000 145 21232.83 156.90 42918.78 47883.97 2017-05-25 12:47:52.000 145 21232.85 156.89 42918.81 47884.00 2017-05-25 12:47:53.000 145 21232.87 156.84 42918.85 47884.05 2017-05-25 12:47:54.000 145 21232.88 156.78 42918.88 47884.07 2017-05-25 12:47:55.000 145 21232.88 156.76 42918.92 47884.14 2017-05-25 12:47:56.000 145 21232.89 156.77 42918.96 47884.18 2017-05-25 12:47:57.000 145 21232.91 156.76 42919.01 47884.26 2017-05-25 12:47:58.000 145 21232.89 156.79 42919.01 47884.25 2017-05-25 12:47:59.000 145 21232.89 156.84 42919.03 47884.25 2017-05-25 12:48:00.000 145 21232.89 156.82 42919.01 47884.26 2017-05-25 12:48:01.000 145 21232.85 156.83 42919.00 47884.25 2017-05-25 12:48:02.000 145 21232.87 156.86 42918.99 47884.27 2017-05-25 12:48:03.000 145 21232.83 156.92 42918.99 47884.21 2017-05-25 12:48:04.000 145 21232.80 156.94 42918.97 47884.22 2017-05-25 12:48:05.000 145 21232.81 156.96 42918.94 47884.15 2017-05-25 12:48:06.000 145 21232.75 156.95 42918.93 47884.15 2017-05-25 12:48:07.000 145 21232.75 156.92 42918.93 47884.16 2017-05-25 12:48:08.000 145 21232.75 156.92 42918.92 47884.11 2017-05-25 12:48:09.000 145 21232.78 156.94 42918.92 47884.12 2017-05-25 12:48:10.000 145 21232.78 156.96 42918.92 47884.15 2017-05-25 12:48:11.000 145 21232.75 156.99 42918.92 47884.12 2017-05-25 12:48:12.000 145 21232.75 156.97 42918.92 47884.11 2017-05-25 12:48:13.000 145 21232.75 157.00 42918.92 47884.11 2017-05-25 12:48:14.000 145 21232.74 157.03 42918.89 47884.11 2017-05-25 12:48:15.000 145 21232.73 157.08 42918.82 47884.07 2017-05-25 12:48:16.000 145 21232.71 157.11 42918.82 47884.03 2017-05-25 12:48:17.000 145 21232.70 157.10 42918.79 47884.04 2017-05-25 12:48:18.000 145 21232.69 157.11 42918.79 47883.96 2017-05-25 12:48:19.000 145 21232.68 157.15 42918.78 47883.95 2017-05-25 12:48:20.000 145 21232.66 157.16 42918.74 47883.93 2017-05-25 12:48:21.000 145 21232.67 157.18 42918.74 47883.92 2017-05-25 12:48:22.000 145 21232.66 157.20 42918.71 47883.89 2017-05-25 12:48:23.000 145 21232.64 157.18 42918.69 47883.92 2017-05-25 12:48:24.000 145 21232.65 157.20 42918.71 47883.89 2017-05-25 12:48:25.000 145 21232.69 157.24 42918.67 47883.88 2017-05-25 12:48:26.000 145 21232.71 157.28 42918.65 47883.91 2017-05-25 12:48:27.000 145 21232.68 157.29 42918.67 47883.89 2017-05-25 12:48:28.000 145 21232.67 157.32 42918.67 47883.88 2017-05-25 12:48:29.000 145 21232.67 157.36 42918.67 47883.87 2017-05-25 12:48:30.000 145 21232.64 157.43 42918.61 47883.81 2017-05-25 12:48:31.000 145 21232.60 157.48 42918.58 47883.80 2017-05-25 12:48:32.000 145 21232.52 157.56 42918.53 47883.75 2017-05-25 12:48:33.000 145 21232.49 157.63 42918.43 47883.67 2017-05-25 12:48:34.000 145 21232.44 157.66 42918.36 47883.60 2017-05-25 12:48:35.000 145 21232.40 157.66 42918.32 47883.52 2017-05-25 12:48:36.000 145 21232.39 157.63 42918.31 47883.48 2017-05-25 12:48:37.000 145 21232.34 157.64 42918.27 47883.41 2017-05-25 12:48:38.000 145 21232.31 157.67 42918.22 47883.38 2017-05-25 12:48:39.000 145 21232.29 157.67 42918.20 47883.30 2017-05-25 12:48:40.000 145 21232.23 157.70 42918.17 47883.26 2017-05-25 12:48:41.000 145 21232.20 157.71 42918.12 47883.22 2017-05-25 12:48:42.000 145 21232.16 157.73 42918.12 47883.16 2017-05-25 12:48:43.000 145 21232.19 157.72 42918.11 47883.15 2017-05-25 12:48:44.000 145 21232.19 157.72 42918.10 47883.12 2017-05-25 12:48:45.000 145 21232.20 157.73 42918.10 47883.11 2017-05-25 12:48:46.000 145 21232.20 157.71 42918.06 47883.10 2017-05-25 12:48:47.000 145 21232.16 157.71 42918.06 47883.08 2017-05-25 12:48:48.000 145 21232.13 157.72 42918.07 47883.09 2017-05-25 12:48:49.000 145 21232.08 157.70 42918.04 47883.09 2017-05-25 12:48:50.000 145 21232.01 157.69 42918.04 47883.05 2017-05-25 12:48:51.000 145 21231.96 157.65 42918.04 47883.02 2017-05-25 12:48:52.000 145 21231.93 157.60 42918.08 47882.99 2017-05-25 12:48:53.000 145 21231.88 157.57 42918.06 47882.98 2017-05-25 12:48:54.000 145 21231.85 157.55 42918.03 47882.94 2017-05-25 12:48:55.000 145 21231.83 157.56 42918.03 47882.92 2017-05-25 12:48:56.000 145 21231.81 157.61 42918.00 47882.91 2017-05-25 12:48:57.000 145 21231.80 157.61 42917.96 47882.87 2017-05-25 12:48:58.000 145 21231.82 157.62 42917.94 47882.85 2017-05-25 12:48:59.000 145 21231.85 157.60 42917.90 47882.79 2017-05-25 12:49:00.000 145 21231.87 157.61 42917.88 47882.77 2017-05-25 12:49:01.000 145 21231.94 157.61 42917.86 47882.81 2017-05-25 12:49:02.000 145 21232.02 157.60 42917.85 47882.85 2017-05-25 12:49:03.000 145 21232.06 157.61 42917.83 47882.84 2017-05-25 12:49:04.000 145 21232.07 157.61 42917.85 47882.84 2017-05-25 12:49:05.000 145 21232.10 157.64 42917.85 47882.87 2017-05-25 12:49:06.000 145 21232.12 157.61 42917.88 47882.85 2017-05-25 12:49:07.000 145 21232.14 157.57 42917.85 47882.90 2017-05-25 12:49:08.000 145 21232.15 157.57 42917.88 47882.91 2017-05-25 12:49:09.000 145 21232.18 157.57 42917.92 47882.91 2017-05-25 12:49:10.000 145 21232.18 157.58 42917.94 47882.94 2017-05-25 12:49:11.000 145 21232.16 157.57 42917.92 47882.95 2017-05-25 12:49:12.000 145 21232.17 157.58 42917.93 47882.96 2017-05-25 12:49:13.000 145 21232.14 157.55 42917.95 47882.94 2017-05-25 12:49:14.000 145 21232.14 157.52 42917.97 47882.97 2017-05-25 12:49:15.000 145 21232.15 157.53 42917.99 47882.99 2017-05-25 12:49:16.000 145 21232.16 157.57 42918.01 47883.03 2017-05-25 12:49:17.000 145 21232.17 157.61 42918.00 47883.05 2017-05-25 12:49:18.000 145 21232.14 157.66 42917.97 47883.00 2017-05-25 12:49:19.000 145 21232.12 157.70 42917.97 47882.99 2017-05-25 12:49:20.000 145 21232.13 157.68 42917.92 47882.97 2017-05-25 12:49:21.000 145 21232.12 157.67 42917.89 47882.94 2017-05-25 12:49:22.000 145 21232.11 157.69 42917.88 47882.92 2017-05-25 12:49:23.000 145 21232.11 157.72 42917.86 47882.91 2017-05-25 12:49:24.000 145 21232.12 157.70 42917.88 47882.91 2017-05-25 12:49:25.000 145 21232.10 157.69 42917.86 47882.93 2017-05-25 12:49:26.000 145 21232.11 157.65 42917.88 47882.89 2017-05-25 12:49:27.000 145 21232.08 157.65 42917.88 47882.89 2017-05-25 12:49:28.000 145 21232.08 157.63 42917.85 47882.90 2017-05-25 12:49:29.000 145 21232.07 157.62 42917.85 47882.89 2017-05-25 12:49:30.000 145 21232.11 157.63 42917.86 47882.92 2017-05-25 12:49:31.000 145 21232.16 157.69 42917.88 47882.93 2017-05-25 12:49:32.000 145 21232.19 157.69 42917.86 47882.91 2017-05-25 12:49:33.000 145 21232.20 157.69 42917.85 47882.91 2017-05-25 12:49:34.000 145 21232.19 157.73 42917.86 47882.93 2017-05-25 12:49:35.000 145 21232.20 157.75 42917.88 47882.94 2017-05-25 12:49:36.000 145 21232.18 157.73 42917.88 47882.93 2017-05-25 12:49:37.000 145 21232.18 157.73 42917.88 47882.93 2017-05-25 12:49:38.000 145 21232.18 157.75 42917.88 47882.95 2017-05-25 12:49:39.000 145 21232.19 157.75 42917.88 47882.96 2017-05-25 12:49:40.000 145 21232.21 157.75 42917.90 47882.93 2017-05-25 12:49:41.000 145 21232.19 157.74 42917.89 47882.97 2017-05-25 12:49:42.000 145 21232.16 157.71 42917.88 47882.98 2017-05-25 12:49:43.000 145 21232.13 157.67 42917.94 47882.97 2017-05-25 12:49:44.000 145 21232.12 157.61 42917.99 47883.01 2017-05-25 12:49:45.000 145 21232.11 157.62 42918.01 47883.03 2017-05-25 12:49:46.000 145 21232.13 157.70 42918.03 47883.08 2017-05-25 12:49:47.000 145 21232.12 157.72 42918.01 47883.06 2017-05-25 12:49:48.000 145 21232.10 157.77 42917.99 47883.04 2017-05-25 12:49:49.000 145 21232.10 157.81 42917.97 47883.04 2017-05-25 12:49:50.000 145 21232.02 157.84 42917.96 47882.99 2017-05-25 12:49:51.000 145 21231.98 157.87 42917.96 47882.97 2017-05-25 12:49:52.000 145 21231.98 157.85 42917.96 47882.95 2017-05-25 12:49:53.000 145 21231.97 157.88 42917.94 47882.97 2017-05-25 12:49:54.000 145 21231.97 157.92 42917.92 47882.91 2017-05-25 12:49:55.000 145 21231.99 157.97 42917.88 47882.91 2017-05-25 12:49:56.000 145 21231.98 157.97 42917.88 47882.89 2017-05-25 12:49:57.000 145 21232.02 157.96 42917.85 47882.87 2017-05-25 12:49:58.000 145 21232.00 157.97 42917.83 47882.85 2017-05-25 12:49:59.000 145 21232.04 157.99 42917.85 47882.86 2017-05-25 12:50:00.000 145 21232.04 158.00 42917.88 47882.89 2017-05-25 12:50:01.000 145 21232.02 158.02 42917.85 47882.86 2017-05-25 12:50:02.000 145 21232.02 158.06 42917.83 47882.84 2017-05-25 12:50:03.000 145 21232.01 158.08 42917.85 47882.85 2017-05-25 12:50:04.000 145 21231.98 158.08 42917.86 47882.82 2017-05-25 12:50:05.000 145 21232.01 158.09 42917.85 47882.83 2017-05-25 12:50:06.000 145 21232.01 158.11 42917.82 47882.82 2017-05-25 12:50:07.000 145 21232.02 158.13 42917.81 47882.80 2017-05-25 12:50:08.000 145 21232.02 158.14 42917.85 47882.81 2017-05-25 12:50:09.000 145 21232.03 158.11 42917.86 47882.83 2017-05-25 12:50:10.000 145 21232.01 158.12 42917.88 47882.85 2017-05-25 12:50:11.000 145 21231.96 158.26 42917.81 47882.85 2017-05-25 12:50:12.000 145 21231.94 158.35 42917.71 47882.73 2017-05-25 12:50:13.000 145 21231.93 158.36 42917.65 47882.72 2017-05-25 12:50:14.000 145 21231.97 158.37 42917.64 47882.66 2017-05-25 12:50:15.000 145 21232.00 158.37 42917.63 47882.68 2017-05-25 12:50:16.000 145 21231.99 158.41 42917.64 47882.68 2017-05-25 12:50:17.000 145 21232.03 158.46 42917.62 47882.66 2017-05-25 12:50:18.000 145 21232.02 158.51 42917.61 47882.64 2017-05-25 12:50:19.000 145 21232.06 158.50 42917.58 47882.66 2017-05-25 12:50:20.000 145 21232.10 158.49 42917.61 47882.66 2017-05-25 12:50:21.000 145 21232.11 158.46 42917.64 47882.67 2017-05-25 12:50:22.000 145 21232.14 158.40 42917.63 47882.72 2017-05-25 12:50:23.000 145 21232.16 158.36 42917.69 47882.74 2017-05-25 12:50:24.000 145 21232.20 158.30 42917.71 47882.77 2017-05-25 12:50:25.000 145 21232.21 158.27 42917.75 47882.83 2017-05-25 12:50:26.000 145 21232.23 158.22 42917.81 47882.92 2017-05-25 12:50:27.000 145 21232.23 158.17 42917.81 47882.91 2017-05-25 12:50:28.000 145 21232.23 158.12 42917.86 47882.97 2017-05-25 12:50:29.000 145 21232.22 158.09 42917.90 47882.98 2017-05-25 12:50:30.000 145 21232.21 158.06 42917.95 47882.98 2017-05-25 12:50:31.000 145 21232.24 158.05 42917.95 47883.03 2017-05-25 12:50:32.000 145 21232.25 158.07 42917.94 47883.02 2017-05-25 12:50:33.000 145 21232.21 158.11 42917.93 47883.00 2017-05-25 12:50:34.000 145 21232.17 158.06 42917.94 47883.02 2017-05-25 12:50:35.000 145 21232.13 158.01 42917.94 47883.01 2017-05-25 12:50:36.000 145 21232.11 158.01 42917.92 47883.02 2017-05-25 12:50:37.000 145 21232.09 158.00 42917.92 47882.98 2017-05-25 12:50:38.000 145 21232.10 158.02 42917.92 47882.97 2017-05-25 12:50:39.000 145 21232.05 158.02 42917.88 47882.95 2017-05-25 12:50:40.000 145 21232.01 158.02 42917.88 47882.94 2017-05-25 12:50:41.000 145 21232.03 158.01 42917.85 47882.89 2017-05-25 12:50:42.000 145 21232.01 158.00 42917.85 47882.87 2017-05-25 12:50:43.000 145 21232.03 157.99 42917.85 47882.90 2017-05-25 12:50:44.000 145 21232.01 157.96 42917.88 47882.87 2017-05-25 12:50:45.000 145 21232.05 157.96 42917.89 47882.89 2017-05-25 12:50:46.000 145 21232.08 157.97 42917.92 47882.89 2017-05-25 12:50:47.000 145 21232.10 157.98 42917.95 47882.94 2017-05-25 12:50:48.000 145 21232.14 157.98 42917.97 47882.98 2017-05-25 12:50:49.000 145 21232.20 157.98 42917.97 47883.01 2017-05-25 12:50:50.000 145 21232.17 157.97 42918.02 47883.04 2017-05-25 12:50:51.000 145 21232.16 157.99 42917.99 47883.08 2017-05-25 12:50:52.000 145 21232.16 157.99 42918.00 47883.09 2017-05-25 12:50:53.000 145 21232.20 157.98 42918.04 47883.11 2017-05-25 12:50:54.000 145 21232.23 158.01 42918.06 47883.14 2017-05-25 12:50:55.000 145 21232.23 158.04 42918.06 47883.14 2017-05-25 12:50:56.000 145 21232.28 158.06 42918.01 47883.17 2017-05-25 12:50:57.000 145 21232.38 158.04 42918.07 47883.21 2017-05-25 12:50:58.000 145 21232.44 158.02 42918.06 47883.23 2017-05-25 12:50:59.000 145 21232.52 158.04 42918.06 47883.30 2017-05-25 12:51:00.000 145 21232.58 157.99 42918.07 47883.29 2017-05-25 12:51:01.000 145 21232.59 157.88 42918.10 47883.32 2017-05-25 12:51:02.000 145 21232.56 157.81 42918.10 47883.29 2017-05-25 12:51:03.000 145 21232.55 157.76 42918.12 47883.32 2017-05-25 12:51:04.000 145 21232.56 157.71 42918.15 47883.36 2017-05-25 12:51:05.000 145 21232.57 157.67 42918.17 47883.35 2017-05-25 12:51:06.000 145 21232.58 157.63 42918.17 47883.41 2017-05-25 12:51:07.000 145 21232.57 157.63 42918.17 47883.38 2017-05-25 12:51:08.000 145 21232.47 157.71 42918.11 47883.34 2017-05-25 12:51:09.000 145 21232.41 157.77 42918.08 47883.31 2017-05-25 12:51:10.000 145 21232.37 157.83 42918.06 47883.25 2017-05-25 12:51:11.000 145 21232.33 157.88 42918.06 47883.21 2017-05-25 12:51:12.000 145 21232.31 157.91 42918.07 47883.19 2017-05-25 12:51:13.000 145 21232.28 157.92 42918.06 47883.17 2017-05-25 12:51:14.000 145 21232.28 157.95 42918.04 47883.14 2017-05-25 12:51:15.000 145 21232.26 157.98 42918.04 47883.16 2017-05-25 12:51:16.000 145 21232.23 157.96 42918.04 47883.12 2017-05-25 12:51:17.000 145 21232.21 157.96 42918.01 47883.09 2017-05-25 12:51:18.000 145 21232.19 157.99 42917.97 47883.09 2017-05-25 12:51:19.000 145 21232.17 158.00 42917.93 47883.05 2017-05-25 12:51:20.000 145 21232.16 158.00 42917.94 47883.02 2017-05-25 12:51:21.000 145 21232.09 158.04 42917.92 47882.99 2017-05-25 12:51:22.000 145 21232.12 158.02 42917.90 47882.96 2017-05-25 12:51:23.000 145 21232.08 158.02 42917.93 47882.97 2017-05-25 12:51:24.000 145 21232.06 158.03 42917.96 47882.96 2017-05-25 12:51:25.000 145 21232.06 158.03 42917.95 47882.97 2017-05-25 12:51:26.000 145 21232.04 158.02 42917.93 47882.99 2017-05-25 12:51:27.000 145 21232.00 158.03 42917.99 47882.96 2017-05-25 12:51:28.000 145 21232.02 158.01 42918.01 47882.95 2017-05-25 12:51:29.000 145 21232.02 158.02 42918.03 47882.98 2017-05-25 12:51:30.000 145 21231.99 158.06 42918.04 47882.98 2017-05-25 12:51:31.000 145 21232.00 158.05 42918.02 47882.99 2017-05-25 12:51:32.000 145 21232.02 158.05 42918.06 47883.03 2017-05-25 12:51:33.000 145 21232.03 158.06 42918.06 47883.01 2017-05-25 12:51:34.000 145 21232.04 158.06 42918.08 47883.03 2017-05-25 12:51:35.000 145 21232.05 158.04 42918.06 47883.04 2017-05-25 12:51:36.000 145 21232.07 158.03 42918.10 47883.05 2017-05-25 12:51:37.000 145 21232.09 158.00 42918.12 47883.08 2017-05-25 12:51:38.000 145 21232.10 157.99 42918.13 47883.09 2017-05-25 12:51:39.000 145 21232.16 158.01 42918.12 47883.13 2017-05-25 12:51:40.000 145 21232.18 158.02 42918.14 47883.16 2017-05-25 12:51:41.000 145 21232.18 158.03 42918.18 47883.19 2017-05-25 12:51:42.000 145 21232.21 158.02 42918.18 47883.20 2017-05-25 12:51:43.000 145 21232.24 158.00 42918.20 47883.19 2017-05-25 12:51:44.000 145 21232.23 158.01 42918.19 47883.22 2017-05-25 12:51:45.000 145 21232.24 157.99 42918.19 47883.21 2017-05-25 12:51:46.000 145 21232.25 157.99 42918.18 47883.24 2017-05-25 12:51:47.000 145 21232.25 157.99 42918.20 47883.22 2017-05-25 12:51:48.000 145 21232.27 157.96 42918.19 47883.23 2017-05-25 12:51:49.000 145 21232.27 157.93 42918.19 47883.27 2017-05-25 12:51:50.000 145 21232.25 157.91 42918.19 47883.26 2017-05-25 12:51:51.000 145 21232.25 157.89 42918.20 47883.27 2017-05-25 12:51:52.000 145 21232.26 157.86 42918.22 47883.27 2017-05-25 12:51:53.000 145 21232.23 157.85 42918.21 47883.27 2017-05-25 12:51:54.000 145 21232.22 157.80 42918.25 47883.27 2017-05-25 12:51:55.000 145 21232.21 157.80 42918.24 47883.25 2017-05-25 12:51:56.000 145 21232.18 157.77 42918.24 47883.25 2017-05-25 12:51:57.000 145 21232.15 157.75 42918.27 47883.23 2017-05-25 12:51:58.000 145 21232.15 157.79 42918.26 47883.23 2017-05-25 12:51:59.000 145 21232.15 157.81 42918.22 47883.23 2017-05-25 12:52:00.000 145 21232.10 157.78 42918.19 47883.19 2017-05-25 12:52:01.000 145 21232.05 157.77 42918.20 47883.17 2017-05-25 12:52:02.000 145 21232.06 157.77 42918.19 47883.15 2017-05-25 12:52:03.000 145 21232.03 157.79 42918.17 47883.15 2017-05-25 12:52:04.000 145 21232.03 157.76 42918.17 47883.15 2017-05-25 12:52:05.000 145 21232.03 157.72 42918.19 47883.14 2017-05-25 12:52:06.000 145 21232.02 157.70 42918.19 47883.12 2017-05-25 12:52:07.000 145 21232.06 157.67 42918.19 47883.16 2017-05-25 12:52:08.000 145 21232.06 157.65 42918.24 47883.16 2017-05-25 12:52:09.000 145 21232.10 157.63 42918.19 47883.18 2017-05-25 12:52:10.000 145 21232.10 157.66 42918.20 47883.17 2017-05-25 12:52:11.000 145 21232.13 157.67 42918.19 47883.17 2017-05-25 12:52:12.000 145 21232.16 157.65 42918.18 47883.17 2017-05-25 12:52:13.000 145 21232.14 157.64 42918.17 47883.18 2017-05-25 12:52:14.000 145 21232.14 157.64 42918.17 47883.19 2017-05-25 12:52:15.000 145 21232.15 157.61 42918.21 47883.19 2017-05-25 12:52:16.000 145 21232.15 157.57 42918.24 47883.21 2017-05-25 12:52:17.000 145 21232.13 157.62 42918.25 47883.23 2017-05-25 12:52:18.000 145 21232.15 157.67 42918.25 47883.23 2017-05-25 12:52:19.000 145 21232.15 157.68 42918.20 47883.23 2017-05-25 12:52:20.000 145 21232.13 157.67 42918.18 47883.23 2017-05-25 12:52:21.000 145 21232.15 157.65 42918.17 47883.20 2017-05-25 12:52:22.000 145 21232.18 157.65 42918.17 47883.18 2017-05-25 12:52:23.000 145 21232.21 157.62 42918.21 47883.22 2017-05-25 12:52:24.000 145 21232.21 157.60 42918.21 47883.21 2017-05-25 12:52:25.000 145 21232.23 157.58 42918.22 47883.26 2017-05-25 12:52:26.000 145 21232.23 157.59 42918.24 47883.26 2017-05-25 12:52:27.000 145 21232.21 157.63 42918.22 47883.26 2017-05-25 12:52:28.000 145 21232.21 157.63 42918.24 47883.25 2017-05-25 12:52:29.000 145 21232.20 157.67 42918.21 47883.26 2017-05-25 12:52:30.000 145 21232.24 157.66 42918.18 47883.21 2017-05-25 12:52:31.000 145 21232.23 157.66 42918.17 47883.20 2017-05-25 12:52:32.000 145 21232.23 157.64 42918.15 47883.19 2017-05-25 12:52:33.000 145 21232.23 157.67 42918.14 47883.19 2017-05-25 12:52:34.000 145 21232.21 157.71 42918.11 47883.17 2017-05-25 12:52:35.000 145 21232.19 157.75 42918.07 47883.13 2017-05-25 12:52:36.000 145 21232.17 157.80 42918.06 47883.10 2017-05-25 12:52:37.000 145 21232.14 157.81 42918.01 47883.07 2017-05-25 12:52:38.000 145 21232.11 157.84 42917.96 47883.02 2017-05-25 12:52:39.000 145 21232.11 157.86 42917.92 47883.00 2017-05-25 12:52:40.000 145 21232.11 157.85 42917.90 47882.97 2017-05-25 12:52:41.000 145 21232.09 157.84 42917.92 47882.95 2017-05-25 12:52:42.000 145 21232.07 157.89 42917.92 47882.93 2017-05-25 12:52:43.000 145 21232.05 157.89 42917.88 47882.93 2017-05-25 12:52:44.000 145 21232.03 157.86 42917.89 47882.89 2017-05-25 12:52:45.000 145 21232.03 157.88 42917.86 47882.87 2017-05-25 12:52:46.000 145 21232.04 157.85 42917.85 47882.89 2017-05-25 12:52:47.000 145 21232.06 157.78 42917.88 47882.88 2017-05-25 12:52:48.000 145 21232.07 157.75 42917.95 47882.91 2017-05-25 12:52:49.000 145 21232.05 157.74 42917.96 47882.96 2017-05-25 12:52:50.000 145 21232.09 157.72 42917.97 47882.98 2017-05-25 12:52:51.000 145 21232.10 157.74 42917.97 47883.00 2017-05-25 12:52:52.000 145 21232.11 157.75 42917.97 47883.01 2017-05-25 12:52:53.000 145 21232.10 157.74 42918.01 47883.02 2017-05-25 12:52:54.000 145 21232.15 157.74 42918.03 47883.02 2017-05-25 12:52:55.000 145 21232.12 157.75 42918.06 47883.04 2017-05-25 12:52:56.000 145 21232.09 157.75 42917.99 47883.04 2017-05-25 12:52:57.000 145 21232.14 157.72 42918.02 47883.03 2017-05-25 12:52:58.000 145 21232.10 157.70 42918.06 47883.08 2017-05-25 12:52:59.000 145 21232.12 157.72 42918.03 47883.05 2017-05-25 12:53:00.000 145 21232.15 157.75 42918.04 47883.06 2017-05-25 12:53:01.000 145 21232.13 157.72 42918.02 47883.06 2017-05-25 12:53:02.000 145 21232.15 157.70 42918.01 47883.06 2017-05-25 12:53:03.000 145 21232.18 157.68 42917.96 47883.05 2017-05-25 12:53:04.000 145 21232.15 157.67 42917.96 47883.03 2017-05-25 12:53:05.000 145 21232.18 157.68 42918.00 47883.05 2017-05-25 12:53:06.000 145 21232.21 157.66 42917.99 47883.06 2017-05-25 12:53:07.000 145 21232.24 157.66 42917.99 47883.04 2017-05-25 12:53:08.000 145 21232.23 157.64 42917.99 47883.06 2017-05-25 12:53:09.000 145 21232.25 157.62 42918.02 47883.08 2017-05-25 12:53:10.000 145 21232.26 157.64 42918.03 47883.12 2017-05-25 12:53:11.000 145 21232.23 157.68 42918.06 47883.11 2017-05-25 12:53:12.000 145 21232.22 157.69 42918.06 47883.12 2017-05-25 12:53:13.000 145 21232.19 157.72 42918.06 47883.12 2017-05-25 12:53:14.000 145 21232.18 157.71 42918.00 47883.11 2017-05-25 12:53:15.000 145 21232.17 157.70 42918.03 47883.10 2017-05-25 12:53:16.000 145 21232.18 157.70 42918.03 47883.08 2017-05-25 12:53:17.000 145 21232.18 157.71 42918.04 47883.09 2017-05-25 12:53:18.000 145 21232.18 157.75 42918.04 47883.10 2017-05-25 12:53:19.000 145 21232.14 157.77 42918.03 47883.08 2017-05-25 12:53:20.000 145 21232.11 157.79 42918.02 47883.06 2017-05-25 12:53:21.000 145 21232.06 157.82 42918.01 47883.03 2017-05-25 12:53:22.000 145 21232.09 157.82 42918.01 47883.03 2017-05-25 12:53:23.000 145 21232.07 157.84 42917.99 47882.98 2017-05-25 12:53:24.000 145 21232.06 157.87 42917.97 47882.98 2017-05-25 12:53:25.000 145 21232.05 157.93 42917.93 47882.99 2017-05-25 12:53:26.000 145 21232.02 157.98 42917.92 47882.91 2017-05-25 12:53:27.000 145 21232.01 158.00 42917.88 47882.91 2017-05-25 12:53:28.000 145 21232.00 158.00 42917.82 47882.82 2017-05-25 12:53:29.000 145 21232.02 157.99 42917.85 47882.85 2017-05-25 12:53:30.000 145 21232.03 157.98 42917.85 47882.84 2017-05-25 12:53:31.000 145 21232.03 157.99 42917.88 47882.82 2017-05-25 12:53:32.000 145 21231.98 158.06 42917.88 47882.83 2017-05-25 12:53:33.000 145 21231.98 158.09 42917.79 47882.81 2017-05-25 12:53:34.000 145 21231.98 157.99 42917.79 47882.79 2017-05-25 12:53:35.000 145 21231.97 157.94 42917.82 47882.78 2017-05-25 12:53:36.000 145 21231.92 158.00 42917.83 47882.81 2017-05-25 12:53:37.000 145 21231.90 158.07 42917.79 47882.80 2017-05-25 12:53:38.000 145 21231.87 158.11 42917.75 47882.71 2017-05-25 12:53:39.000 145 21231.86 158.14 42917.74 47882.71 2017-05-25 12:53:40.000 145 21231.85 158.15 42917.74 47882.65 2017-05-25 12:53:41.000 145 21231.87 158.12 42917.74 47882.63 2017-05-25 12:53:42.000 145 21231.86 158.07 42917.70 47882.61 2017-05-25 12:53:43.000 145 21231.87 157.98 42917.76 47882.62 2017-05-25 12:53:44.000 145 21231.90 157.86 42917.81 47882.68 2017-05-25 12:53:45.000 145 21231.90 157.80 42917.88 47882.74 2017-05-25 12:53:46.000 145 21231.91 157.79 42917.93 47882.80 2017-05-25 12:53:47.000 145 21231.94 157.79 42918.00 47882.86 2017-05-25 12:53:48.000 145 21231.96 157.82 42918.02 47882.92 2017-05-25 12:53:49.000 145 21231.94 157.86 42917.99 47882.91 2017-05-25 12:53:50.000 145 21231.98 157.85 42917.99 47882.95 2017-05-25 12:53:51.000 145 21232.01 157.83 42917.99 47882.95 2017-05-25 12:53:52.000 145 21232.02 157.81 42918.04 47882.98 2017-05-25 12:53:53.000 145 21232.07 157.75 42918.07 47882.99 2017-05-25 12:53:54.000 145 21232.07 157.76 42918.10 47883.08 2017-05-25 12:53:55.000 145 21232.11 157.74 42918.11 47883.09 2017-05-25 12:53:56.000 145 21232.12 157.78 42918.10 47883.14 2017-05-25 12:53:57.000 145 21232.16 157.79 42918.10 47883.10 2017-05-25 12:53:58.000 145 21232.17 157.83 42918.10 47883.13 2017-05-25 12:53:59.000 145 21232.17 157.85 42918.08 47883.10 2017-05-25 12:54:00.000 145 21232.16 157.86 42918.10 47883.12 2017-05-25 12:54:01.000 145 21232.17 157.91 42918.06 47883.11 2017-05-25 12:54:02.000 145 21232.18 157.91 42918.02 47883.09 2017-05-25 12:54:03.000 145 21232.21 157.87 42918.04 47883.09 2017-05-25 12:54:04.000 145 21232.24 157.83 42918.08 47883.11 2017-05-25 12:54:05.000 145 21232.22 157.83 42918.06 47883.08 2017-05-25 12:54:06.000 145 21232.21 157.82 42918.08 47883.14 2017-05-25 12:54:07.000 145 21232.19 157.82 42918.10 47883.14 2017-05-25 12:54:08.000 145 21232.17 157.82 42918.13 47883.14 2017-05-25 12:54:09.000 145 21232.17 157.81 42918.13 47883.16 2017-05-25 12:54:10.000 145 21232.20 157.81 42918.11 47883.15 2017-05-25 12:54:11.000 145 21232.21 157.79 42918.17 47883.17 2017-05-25 12:54:12.000 145 21232.23 157.79 42918.14 47883.18 2017-05-25 12:54:13.000 145 21232.19 157.81 42918.14 47883.20 2017-05-25 12:54:14.000 145 21232.17 157.82 42918.15 47883.17 2017-05-25 12:54:15.000 145 21232.23 157.79 42918.17 47883.17 2017-05-25 12:54:16.000 145 21232.25 157.77 42918.15 47883.20 2017-05-25 12:54:17.000 145 21232.24 157.76 42918.19 47883.20 2017-05-25 12:54:18.000 145 21232.24 157.77 42918.19 47883.25 2017-05-25 12:54:19.000 145 21232.21 157.79 42918.18 47883.24 2017-05-25 12:54:20.000 145 21232.21 157.81 42918.17 47883.26 2017-05-25 12:54:21.000 145 21232.23 157.81 42918.17 47883.25 2017-05-25 12:54:22.000 145 21232.22 157.79 42918.17 47883.22 2017-05-25 12:54:23.000 145 21232.23 157.78 42918.20 47883.21 2017-05-25 12:54:24.000 145 21232.22 157.79 42918.19 47883.23 2017-05-25 12:54:25.000 145 21232.24 157.78 42918.17 47883.23 2017-05-25 12:54:26.000 145 21232.25 157.78 42918.17 47883.23 2017-05-25 12:54:27.000 145 21232.23 157.78 42918.19 47883.26 2017-05-25 12:54:28.000 145 21232.25 157.77 42918.18 47883.24 2017-05-25 12:54:29.000 145 21232.27 157.77 42918.18 47883.26 2017-05-25 12:54:30.000 145 21232.24 157.78 42918.17 47883.24 2017-05-25 12:54:31.000 145 21232.25 157.79 42918.20 47883.26 2017-05-25 12:54:32.000 145 21232.24 157.79 42918.21 47883.24 2017-05-25 12:54:33.000 145 21232.25 157.77 42918.17 47883.23 2017-05-25 12:54:34.000 145 21232.24 157.74 42918.17 47883.25 2017-05-25 12:54:35.000 145 21232.22 157.72 42918.20 47883.22 2017-05-25 12:54:36.000 145 21232.22 157.65 42918.24 47883.26 2017-05-25 12:54:37.000 145 21232.24 157.63 42918.24 47883.27 2017-05-25 12:54:38.000 145 21232.25 157.63 42918.27 47883.30 2017-05-25 12:54:39.000 145 21232.31 157.63 42918.32 47883.35 2017-05-25 12:54:40.000 145 21232.32 157.67 42918.33 47883.38 2017-05-25 12:54:41.000 145 21232.33 157.67 42918.32 47883.41 2017-05-25 12:54:42.000 145 21232.35 157.72 42918.31 47883.39 2017-05-25 12:54:43.000 145 21232.32 157.75 42918.33 47883.39 2017-05-25 12:54:44.000 145 21232.28 157.78 42918.31 47883.40 2017-05-25 12:54:45.000 145 21232.26 157.82 42918.27 47883.37 2017-05-25 12:54:46.000 145 21232.24 157.85 42918.26 47883.32 2017-05-25 12:54:47.000 145 21232.24 157.89 42918.22 47883.31 2017-05-25 12:54:48.000 145 21232.23 157.88 42918.24 47883.28 2017-05-25 12:54:49.000 145 21232.22 157.88 42918.24 47883.28 2017-05-25 12:54:50.000 145 21232.24 157.88 42918.20 47883.29 2017-05-25 12:54:51.000 145 21232.25 157.89 42918.20 47883.26 2017-05-25 12:54:52.000 145 21232.23 157.89 42918.19 47883.26 2017-05-25 12:54:53.000 145 21232.24 157.92 42918.15 47883.25 2017-05-25 12:54:54.000 145 21232.21 157.93 42918.17 47883.23 2017-05-25 12:54:55.000 145 21232.23 157.90 42918.19 47883.24 2017-05-25 12:54:56.000 145 21232.24 157.89 42918.20 47883.23 2017-05-25 12:54:57.000 145 21232.26 157.90 42918.19 47883.23 2017-05-25 12:54:58.000 145 21232.25 157.90 42918.19 47883.23 2017-05-25 12:54:59.000 145 21232.26 157.89 42918.19 47883.27 2017-05-25 12:55:00.000 145 21232.24 157.91 42918.19 47883.25 2017-05-25 12:55:01.000 145 21232.24 157.90 42918.19 47883.25 2017-05-25 12:55:02.000 145 21232.23 157.90 42918.20 47883.23 2017-05-25 12:55:03.000 145 21232.24 157.90 42918.18 47883.24 2017-05-25 12:55:04.000 145 21232.23 157.92 42918.17 47883.22 2017-05-25 12:55:05.000 145 21232.18 157.93 42918.15 47883.19 2017-05-25 12:55:06.000 145 21232.18 157.96 42918.14 47883.20 2017-05-25 12:55:07.000 145 21232.16 157.97 42918.13 47883.19 2017-05-25 12:55:08.000 145 21232.19 157.94 42918.11 47883.16 2017-05-25 12:55:09.000 145 21232.22 157.92 42918.13 47883.16 2017-05-25 12:55:10.000 145 21232.23 157.88 42918.15 47883.19 2017-05-25 12:55:11.000 145 21232.25 157.82 42918.17 47883.19 2017-05-25 12:55:12.000 145 21232.24 157.78 42918.21 47883.24 2017-05-25 12:55:13.000 145 21232.24 157.80 42918.26 47883.28 2017-05-25 12:55:14.000 145 21232.22 157.82 42918.24 47883.30 2017-05-25 12:55:15.000 145 21232.23 157.83 42918.24 47883.30 2017-05-25 12:55:16.000 145 21232.24 157.85 42918.22 47883.31 2017-05-25 12:55:17.000 145 21232.22 157.85 42918.26 47883.32 2017-05-25 12:55:18.000 145 21232.22 157.82 42918.31 47883.30 2017-05-25 12:55:19.000 145 21232.23 157.82 42918.29 47883.33 2017-05-25 12:55:20.000 145 21232.21 157.82 42918.31 47883.32 2017-05-25 12:55:21.000 145 21232.23 157.83 42918.31 47883.35 2017-05-25 12:55:22.000 145 21232.25 157.84 42918.29 47883.36 2017-05-25 12:55:23.000 145 21232.27 157.85 42918.33 47883.37 2017-05-25 12:55:24.000 145 21232.29 157.86 42918.31 47883.39 2017-05-25 12:55:25.000 145 21232.33 157.88 42918.31 47883.36 2017-05-25 12:55:26.000 145 21232.29 157.88 42918.33 47883.38 2017-05-25 12:55:27.000 145 21232.32 157.87 42918.33 47883.36 2017-05-25 12:55:28.000 145 21232.33 157.88 42918.31 47883.41 2017-05-25 12:55:29.000 145 21232.32 157.87 42918.27 47883.37 2017-05-25 12:55:30.000 145 21232.35 157.89 42918.29 47883.37 2017-05-25 12:55:31.000 145 21232.34 157.92 42918.27 47883.36 2017-05-25 12:55:32.000 145 21232.31 157.89 42918.27 47883.35 2017-05-25 12:55:33.000 145 21232.28 157.92 42918.28 47883.36 2017-05-25 12:55:34.000 145 21232.29 157.95 42918.28 47883.36 2017-05-25 12:55:35.000 145 21232.29 157.97 42918.27 47883.32 2017-05-25 12:55:36.000 145 21232.29 157.97 42918.25 47883.37 2017-05-25 12:55:37.000 145 21232.26 157.99 42918.20 47883.31 2017-05-25 12:55:38.000 145 21232.25 158.00 42918.21 47883.31 2017-05-25 12:55:39.000 145 21232.27 158.00 42918.21 47883.30 2017-05-25 12:55:40.000 145 21232.30 157.97 42918.24 47883.33 2017-05-25 12:55:41.000 145 21232.28 157.95 42918.25 47883.32 2017-05-25 12:55:42.000 145 21232.28 157.92 42918.28 47883.33 2017-05-25 12:55:43.000 145 21232.26 157.89 42918.32 47883.35 2017-05-25 12:55:44.000 145 21232.27 157.88 42918.31 47883.35 2017-05-25 12:55:45.000 145 21232.27 157.89 42918.29 47883.36 2017-05-25 12:55:46.000 145 21232.28 157.88 42918.29 47883.39 2017-05-25 12:55:47.000 145 21232.26 157.86 42918.33 47883.37 2017-05-25 12:55:48.000 145 21232.23 157.85 42918.35 47883.40 2017-05-25 12:55:49.000 145 21232.25 157.85 42918.35 47883.39 2017-05-25 12:55:50.000 145 21232.25 157.89 42918.35 47883.39 2017-05-25 12:55:51.000 145 21232.23 157.90 42918.38 47883.40 2017-05-25 12:55:52.000 145 21232.20 157.90 42918.38 47883.40 2017-05-25 12:55:53.000 145 21232.20 157.91 42918.38 47883.38 2017-05-25 12:55:54.000 145 21232.15 157.90 42918.35 47883.38 2017-05-25 12:55:55.000 145 21232.16 157.87 42918.35 47883.38 2017-05-25 12:55:56.000 145 21232.16 157.84 42918.36 47883.38 2017-05-25 12:55:57.000 145 21232.13 157.82 42918.42 47883.37 2017-05-25 12:55:58.000 145 21232.13 157.82 42918.40 47883.37 2017-05-25 12:55:59.000 145 21232.13 157.82 42918.43 47883.41 2017-05-25 12:56:00.000 145 21232.15 157.80 42918.42 47883.41 2017-05-25 12:56:01.000 145 21232.11 157.81 42918.42 47883.40 2017-05-25 12:56:02.000 145 21232.08 157.83 42918.45 47883.40 2017-05-25 12:56:03.000 145 21232.09 157.83 42918.44 47883.40 2017-05-25 12:56:04.000 145 21232.08 157.83 42918.39 47883.38 2017-05-25 12:56:05.000 145 21232.06 157.87 42918.38 47883.34 2017-05-25 12:56:06.000 145 21232.04 157.90 42918.35 47883.31 2017-05-25 12:56:07.000 145 21232.02 157.91 42918.35 47883.30 2017-05-25 12:56:08.000 145 21232.02 157.91 42918.29 47883.28 2017-05-25 12:56:09.000 145 21232.04 157.93 42918.31 47883.25 2017-05-25 12:56:10.000 145 21232.02 157.94 42918.29 47883.24 2017-05-25 12:56:11.000 145 21232.02 157.96 42918.27 47883.23 2017-05-25 12:56:12.000 145 21231.99 157.95 42918.24 47883.22 2017-05-25 12:56:13.000 145 21231.96 157.96 42918.22 47883.18 2017-05-25 12:56:14.000 145 21231.95 157.99 42918.21 47883.16 2017-05-25 12:56:15.000 145 21231.96 157.99 42918.17 47883.15 2017-05-25 12:56:16.000 145 21231.93 158.04 42918.17 47883.14 2017-05-25 12:56:17.000 145 21231.87 158.13 42918.14 47883.13 2017-05-25 12:56:18.000 145 21231.82 158.27 42918.07 47883.05 2017-05-25 12:56:19.000 145 21231.80 158.41 42917.96 47882.95 2017-05-25 12:56:20.000 145 21231.78 158.47 42917.88 47882.85 2017-05-25 12:56:21.000 145 21231.75 158.50 42917.81 47882.77 2017-05-25 12:56:22.000 145 21231.74 158.56 42917.74 47882.73 2017-05-25 12:56:23.000 145 21231.72 158.62 42917.69 47882.67 2017-05-25 12:56:24.000 145 21231.69 158.64 42917.67 47882.61 2017-05-25 12:56:25.000 145 21231.66 158.65 42917.63 47882.57 2017-05-25 12:56:26.000 145 21231.68 158.63 42917.65 47882.55 2017-05-25 12:56:27.000 145 21231.68 158.63 42917.61 47882.56 2017-05-25 12:56:28.000 145 21231.68 158.62 42917.56 47882.51 2017-05-25 12:56:29.000 145 21231.70 158.61 42917.61 47882.50 2017-05-25 12:56:30.000 145 21231.71 158.56 42917.67 47882.53 2017-05-25 12:56:31.000 145 21231.73 158.53 42917.67 47882.56 2017-05-25 12:56:32.000 145 21231.76 158.48 42917.69 47882.57 2017-05-25 12:56:33.000 145 21231.75 158.47 42917.74 47882.61 2017-05-25 12:56:34.000 145 21231.78 158.48 42917.74 47882.63 2017-05-25 12:56:35.000 145 21231.77 158.48 42917.76 47882.67 2017-05-25 12:56:36.000 145 21231.76 158.46 42917.77 47882.68 2017-05-25 12:56:37.000 145 21231.78 158.47 42917.78 47882.73 2017-05-25 12:56:38.000 145 21231.79 158.47 42917.82 47882.70 2017-05-25 12:56:39.000 145 21231.83 158.45 42917.83 47882.75 2017-05-25 12:56:40.000 145 21231.90 158.35 42917.89 47882.82 2017-05-25 12:56:41.000 145 21231.96 158.30 42917.95 47882.86 2017-05-25 12:56:42.000 145 21231.99 158.25 42917.99 47882.92 2017-05-25 12:56:43.000 145 21232.04 158.25 42918.02 47882.99 2017-05-25 12:56:44.000 145 21232.05 158.28 42918.04 47883.01 2017-05-25 12:56:45.000 145 21232.03 158.30 42918.07 47883.03 2017-05-25 12:56:46.000 145 21232.06 158.33 42918.07 47883.05 2017-05-25 12:56:47.000 145 21232.09 158.33 42918.06 47883.07 2017-05-25 12:56:48.000 145 21232.05 158.33 42918.10 47883.11 2017-05-25 12:56:49.000 145 21232.02 158.36 42918.11 47883.05 2017-05-25 12:56:50.000 145 21232.00 158.41 42918.10 47883.07 2017-05-25 12:56:51.000 145 21232.02 158.43 42918.10 47883.06 2017-05-25 12:56:52.000 145 21232.00 158.46 42918.10 47883.07 2017-05-25 12:56:53.000 145 21232.03 158.48 42918.11 47883.08 2017-05-25 12:56:54.000 145 21232.05 158.47 42918.08 47883.07 2017-05-25 12:56:55.000 145 21232.03 158.46 42918.11 47883.06 2017-05-25 12:56:56.000 145 21232.06 158.45 42918.11 47883.08 2017-05-25 12:56:57.000 145 21232.03 158.47 42918.10 47883.11 2017-05-25 12:56:58.000 145 21232.02 158.45 42918.11 47883.09 2017-05-25 12:56:59.000 145 21232.03 158.44 42918.14 47883.12 2017-05-25 12:57:00.000 145 21232.02 158.45 42918.14 47883.13 2017-05-25 12:57:01.000 145 21231.97 158.49 42918.13 47883.14 2017-05-25 12:57:02.000 145 21231.99 158.50 42918.13 47883.14 2017-05-25 12:57:03.000 145 21231.98 158.52 42918.12 47883.13 2017-05-25 12:57:04.000 145 21231.96 158.52 42918.14 47883.10 2017-05-25 12:57:05.000 145 21231.93 158.53 42918.13 47883.09 2017-05-25 12:57:06.000 145 21231.95 158.55 42918.13 47883.09 2017-05-25 12:57:07.000 145 21231.94 158.54 42918.13 47883.09 2017-05-25 12:57:08.000 145 21231.91 158.57 42918.15 47883.05 2017-05-25 12:57:09.000 145 21231.91 158.53 42918.13 47883.04 2017-05-25 12:57:10.000 145 21231.93 158.52 42918.13 47883.06 2017-05-25 12:57:11.000 145 21231.91 158.57 42918.12 47883.05 2017-05-25 12:57:12.000 145 21231.95 158.58 42918.11 47883.06 2017-05-25 12:57:13.000 145 21231.95 158.62 42918.10 47883.05 2017-05-25 12:57:14.000 145 21231.92 158.61 42918.08 47883.06 2017-05-25 12:57:15.000 145 21231.93 158.57 42918.12 47883.05 2017-05-25 12:57:16.000 145 21231.91 158.57 42918.11 47883.04 2017-05-25 12:57:17.000 145 21231.90 158.55 42918.10 47883.01 2017-05-25 12:57:18.000 145 21231.88 158.56 42918.12 47883.04 2017-05-25 12:57:19.000 145 21231.85 158.57 42918.13 47883.02 2017-05-25 12:57:20.000 145 21231.85 158.56 42918.11 47883.03 2017-05-25 12:57:21.000 145 21231.84 158.55 42918.12 47883.01 2017-05-25 12:57:22.000 145 21231.81 158.55 42918.13 47883.00 2017-05-25 12:57:23.000 145 21231.80 158.52 42918.15 47883.05 2017-05-25 12:57:24.000 145 21231.80 158.50 42918.13 47883.02 2017-05-25 12:57:25.000 145 21231.78 158.50 42918.17 47883.03 2017-05-25 12:57:26.000 145 21231.80 158.49 42918.15 47883.01 2017-05-25 12:57:27.000 145 21231.76 158.50 42918.17 47883.05 2017-05-25 12:57:28.000 145 21231.82 158.49 42918.17 47883.03 2017-05-25 12:57:29.000 145 21231.80 158.51 42918.19 47883.06 2017-05-25 12:57:30.000 145 21231.75 158.53 42918.24 47883.04 2017-05-25 12:57:31.000 145 21231.75 158.54 42918.21 47883.07 2017-05-25 12:57:32.000 145 21231.78 158.53 42918.21 47883.05 2017-05-25 12:57:33.000 145 21231.77 158.55 42918.21 47883.08 2017-05-25 12:57:34.000 145 21231.77 158.57 42918.24 47883.06 2017-05-25 12:57:35.000 145 21231.75 158.59 42918.22 47883.05 2017-05-25 12:57:36.000 145 21231.75 158.62 42918.20 47883.06 2017-05-25 12:57:37.000 145 21231.75 158.65 42918.21 47883.04 2017-05-25 12:57:38.000 145 21231.74 158.66 42918.21 47883.01 2017-05-25 12:57:39.000 145 21231.74 158.65 42918.21 47883.07 2017-05-25 12:57:40.000 145 21231.76 158.62 42918.24 47883.03 2017-05-25 12:57:41.000 145 21231.78 158.61 42918.26 47883.05 2017-05-25 12:57:42.000 145 21231.82 158.60 42918.24 47883.11 2017-05-25 12:57:43.000 145 21231.81 158.57 42918.27 47883.13 2017-05-25 12:57:44.000 145 21231.84 158.53 42918.32 47883.16 2017-05-25 12:57:45.000 145 21231.89 158.57 42918.33 47883.16 2017-05-25 12:57:46.000 145 21231.92 158.60 42918.35 47883.19 2017-05-25 12:57:47.000 145 21231.88 158.62 42918.31 47883.22 2017-05-25 12:57:48.000 145 21231.91 158.63 42918.31 47883.22 2017-05-25 12:57:49.000 145 21231.91 158.63 42918.32 47883.19 2017-05-25 12:57:50.000 145 21231.92 158.64 42918.31 47883.23 2017-05-25 12:57:51.000 145 21231.94 158.63 42918.31 47883.20 2017-05-25 12:57:52.000 145 21231.96 158.66 42918.31 47883.23 2017-05-25 12:57:53.000 145 21231.99 158.65 42918.31 47883.23 2017-05-25 12:57:54.000 145 21232.01 158.64 42918.32 47883.25 2017-05-25 12:57:55.000 145 21232.00 158.64 42918.31 47883.27 2017-05-25 12:57:56.000 145 21232.01 158.65 42918.29 47883.24 2017-05-25 12:57:57.000 145 21232.05 158.64 42918.32 47883.26 2017-05-25 12:57:58.000 145 21232.11 158.68 42918.31 47883.27 2017-05-25 12:57:59.000 145 21232.13 158.73 42918.31 47883.27 2017-05-25 12:58:00.000 145 21232.08 158.73 42918.28 47883.25 2017-05-25 12:58:01.000 145 21232.04 158.71 42918.27 47883.26 2017-05-25 12:58:02.000 145 21232.05 158.68 42918.29 47883.26 2017-05-25 12:58:03.000 145 21232.07 158.68 42918.31 47883.28 2017-05-25 12:58:04.000 145 21232.04 158.68 42918.32 47883.25 2017-05-25 12:58:05.000 145 21231.99 158.68 42918.33 47883.28 2017-05-25 12:58:06.000 145 21231.96 158.67 42918.35 47883.28 2017-05-25 12:58:07.000 145 21231.94 158.65 42918.35 47883.26 2017-05-25 12:58:08.000 145 21231.97 158.67 42918.38 47883.29 2017-05-25 12:58:09.000 145 21231.98 158.70 42918.38 47883.34 2017-05-25 12:58:10.000 145 21232.00 158.72 42918.36 47883.27 2017-05-25 12:58:11.000 145 21232.00 158.75 42918.35 47883.30 2017-05-25 12:58:12.000 145 21232.02 158.78 42918.31 47883.29 2017-05-25 12:58:13.000 145 21232.06 158.82 42918.31 47883.25 2017-05-25 12:58:14.000 145 21232.08 158.81 42918.27 47883.27 2017-05-25 12:58:15.000 145 21232.09 158.76 42918.25 47883.25 2017-05-25 12:58:16.000 145 21232.04 158.74 42918.26 47883.22 2017-05-25 12:58:17.000 145 21232.02 158.73 42918.24 47883.24 2017-05-25 12:58:18.000 145 21231.96 158.76 42918.26 47883.20 2017-05-25 12:58:19.000 145 21231.95 158.77 42918.26 47883.24 2017-05-25 12:58:20.000 145 21231.92 158.77 42918.24 47883.15 2017-05-25 12:58:21.000 145 21231.85 158.78 42918.24 47883.16 2017-05-25 12:58:22.000 145 21231.81 158.78 42918.26 47883.13 2017-05-25 12:58:23.000 145 21231.82 158.78 42918.25 47883.12 2017-05-25 12:58:24.000 145 21231.82 158.77 42918.27 47883.13 2017-05-25 12:58:25.000 145 21231.76 158.73 42918.26 47883.08 2017-05-25 12:58:26.000 145 21231.70 158.70 42918.31 47883.09 2017-05-25 12:58:27.000 145 21231.65 158.72 42918.31 47883.07 2017-05-25 12:58:28.000 145 21231.62 158.75 42918.31 47883.07 2017-05-25 12:58:29.000 145 21231.64 158.75 42918.29 47883.06 2017-05-25 12:58:30.000 145 21231.64 158.72 42918.28 47883.06 2017-05-25 12:58:31.000 145 21231.62 158.70 42918.29 47883.07 2017-05-25 12:58:32.000 145 21231.61 158.70 42918.35 47883.08 2017-05-25 12:58:33.000 145 21231.60 158.68 42918.36 47883.09 2017-05-25 12:58:34.000 145 21231.60 158.66 42918.35 47883.11 2017-05-25 12:58:35.000 145 21231.56 158.67 42918.36 47883.09 2017-05-25 12:58:36.000 145 21231.51 158.75 42918.35 47883.10 2017-05-25 12:58:37.000 145 21231.52 158.78 42918.31 47883.07 2017-05-25 12:58:38.000 145 21231.49 158.77 42918.28 47883.04 2017-05-25 12:58:39.000 145 21231.47 158.74 42918.28 47882.99 2017-05-25 12:58:40.000 145 21231.46 158.72 42918.27 47883.01 2017-05-25 12:58:41.000 145 21231.46 158.71 42918.31 47883.01 2017-05-25 12:58:42.000 145 21231.42 158.73 42918.29 47882.99 2017-05-25 12:58:43.000 145 21231.43 158.74 42918.29 47883.00 2017-05-25 12:58:44.000 145 21231.40 158.71 42918.31 47882.99 2017-05-25 12:58:45.000 145 21231.37 158.71 42918.32 47882.97 2017-05-25 12:58:46.000 145 21231.37 158.73 42918.31 47882.95 2017-05-25 12:58:47.000 145 21231.33 158.76 42918.29 47882.98 2017-05-25 12:58:48.000 145 21231.33 158.72 42918.28 47882.95 2017-05-25 12:58:49.000 145 21231.31 158.74 42918.29 47882.97 2017-05-25 12:58:50.000 145 21231.29 158.73 42918.32 47882.97 2017-05-25 12:58:51.000 145 21231.30 158.73 42918.31 47882.98 2017-05-25 12:58:52.000 145 21231.29 158.74 42918.35 47882.97 2017-05-25 12:58:53.000 145 21231.28 158.74 42918.35 47882.97 2017-05-25 12:58:54.000 145 21231.30 158.73 42918.33 47882.96 2017-05-25 12:58:55.000 145 21231.30 158.72 42918.33 47882.97 2017-05-25 12:58:56.000 145 21231.27 158.76 42918.35 47882.98 2017-05-25 12:58:57.000 145 21231.26 158.76 42918.32 47883.00 2017-05-25 12:58:58.000 145 21231.31 158.73 42918.29 47882.99 2017-05-25 12:58:59.000 145 21231.37 158.71 42918.35 47882.99 2017-05-25 12:59:00.000 145 21231.35 158.70 42918.35 47883.01 2017-05-25 12:59:01.000 145 21231.38 158.68 42918.40 47883.02 2017-05-25 12:59:02.000 145 21231.40 158.66 42918.42 47883.06 2017-05-25 12:59:03.000 145 21231.39 158.68 42918.42 47883.05 2017-05-25 12:59:04.000 145 21231.45 158.71 42918.39 47883.12 2017-05-25 12:59:05.000 145 21231.46 158.72 42918.40 47883.12 2017-05-25 12:59:06.000 145 21231.48 158.71 42918.39 47883.13 2017-05-25 12:59:07.000 145 21231.49 158.73 42918.42 47883.15 2017-05-25 12:59:08.000 145 21231.50 158.72 42918.45 47883.14 2017-05-25 12:59:09.000 145 21231.53 158.70 42918.47 47883.15 2017-05-25 12:59:10.000 145 21231.55 158.69 42918.49 47883.19 2017-05-25 12:59:11.000 145 21231.55 158.71 42918.49 47883.18 2017-05-25 12:59:12.000 145 21231.56 158.76 42918.47 47883.23 2017-05-25 12:59:13.000 145 21231.58 158.77 42918.46 47883.19 2017-05-25 12:59:14.000 145 21231.56 158.78 42918.42 47883.19 2017-05-25 12:59:15.000 145 21231.55 158.78 42918.44 47883.17 2017-05-25 12:59:16.000 145 21231.55 158.76 42918.44 47883.16 2017-05-25 12:59:17.000 145 21231.52 158.75 42918.43 47883.14 2017-05-25 12:59:18.000 145 21231.55 158.78 42918.42 47883.16 2017-05-25 12:59:19.000 145 21231.55 158.81 42918.40 47883.12 2017-05-25 12:59:20.000 145 21231.55 158.81 42918.39 47883.15 2017-05-25 12:59:21.000 145 21231.53 158.80 42918.38 47883.08 2017-05-25 12:59:22.000 145 21231.52 158.80 42918.35 47883.09 2017-05-25 12:59:23.000 145 21231.54 158.74 42918.36 47883.08 2017-05-25 12:59:24.000 145 21231.53 158.73 42918.35 47883.09 2017-05-25 12:59:25.000 145 21231.55 158.70 42918.36 47883.05 2017-05-25 12:59:26.000 145 21231.55 158.72 42918.33 47883.09 2017-05-25 12:59:27.000 145 21231.56 158.71 42918.33 47883.08 2017-05-25 12:59:28.000 145 21231.53 158.72 42918.35 47883.07 2017-05-25 12:59:29.000 145 21231.55 158.72 42918.36 47883.10 2017-05-25 12:59:30.000 145 21231.61 158.76 42918.35 47883.09 2017-05-25 12:59:31.000 145 21231.62 158.77 42918.31 47883.09 2017-05-25 12:59:32.000 145 21231.65 158.79 42918.32 47883.10 2017-05-25 12:59:33.000 145 21231.67 158.80 42918.31 47883.10 2017-05-25 12:59:34.000 145 21231.65 158.85 42918.26 47883.10 2017-05-25 12:59:35.000 145 21231.62 158.92 42918.21 47883.08 2017-05-25 12:59:36.000 145 21231.60 158.97 42918.17 47883.02 2017-05-25 12:59:37.000 145 21231.57 159.00 42918.13 47882.95 2017-05-25 12:59:38.000 145 21231.56 159.00 42918.10 47882.90 2017-05-25 12:59:39.000 145 21231.56 158.99 42918.08 47882.87 2017-05-25 12:59:40.000 145 21231.59 158.96 42918.12 47882.87 2017-05-25 12:59:41.000 145 21231.59 158.96 42918.10 47882.88 2017-05-25 12:59:42.000 145 21231.60 158.94 42918.12 47882.87 2017-05-25 12:59:43.000 145 21231.61 158.95 42918.10 47882.86 2017-05-25 12:59:44.000 145 21231.61 158.95 42918.11 47882.92 2017-05-25 12:59:45.000 145 21231.64 158.87 42918.13 47882.90 2017-05-25 12:59:46.000 145 21231.64 158.84 42918.17 47882.91 2017-05-25 12:59:47.000 145 21231.62 158.83 42918.19 47882.94 2017-05-25 12:59:48.000 145 21231.66 158.84 42918.17 47882.95 2017-05-25 12:59:49.000 145 21231.60 158.85 42918.19 47882.94 2017-05-25 12:59:50.000 145 21231.57 158.88 42918.18 47882.97 2017-05-25 12:59:51.000 145 21231.53 158.88 42918.17 47882.94 2017-05-25 12:59:52.000 145 21231.50 158.86 42918.17 47882.95 2017-05-25 12:59:53.000 145 21231.48 158.82 42918.19 47882.93 2017-05-25 12:59:54.000 145 21231.48 158.78 42918.21 47882.94 2017-05-25 12:59:55.000 145 21231.50 158.76 42918.21 47882.91 2017-05-25 12:59:56.000 145 21231.48 158.75 42918.21 47882.92 2017-05-25 12:59:57.000 145 21231.46 158.70 42918.24 47882.96 2017-05-25 12:59:58.000 145 21231.44 158.69 42918.28 47882.97 2017-05-25 12:59:59.000 145 21231.43 158.66 42918.28 47882.96 2017-05-25 13:00:00.000 145 21231.42 158.63 42918.31 47882.98 2017-05-25 13:00:01.000 145 21231.41 158.65 42918.35 47883.01 2017-05-25 13:00:02.000 145 21231.42 158.64 42918.35 47883.01 2017-05-25 13:00:03.000 145 21231.42 158.63 42918.35 47883.02 2017-05-25 13:00:04.000 145 21231.43 158.64 42918.38 47883.04 2017-05-25 13:00:05.000 145 21231.46 158.62 42918.40 47883.07 2017-05-25 13:00:06.000 145 21231.47 158.63 42918.40 47883.09 2017-05-25 13:00:07.000 145 21231.46 158.62 42918.43 47883.12 2017-05-25 13:00:08.000 145 21231.50 158.63 42918.49 47883.13 2017-05-25 13:00:09.000 145 21231.51 158.62 42918.47 47883.17 2017-05-25 13:00:10.000 145 21231.50 158.62 42918.49 47883.19 2017-05-25 13:00:11.000 145 21231.48 158.62 42918.50 47883.21 2017-05-25 13:00:12.000 145 21231.46 158.66 42918.50 47883.24 2017-05-25 13:00:13.000 145 21231.50 158.65 42918.52 47883.21 2017-05-25 13:00:14.000 145 21231.50 158.66 42918.52 47883.23 2017-05-25 13:00:15.000 145 21231.50 158.67 42918.53 47883.26 2017-05-25 13:00:16.000 145 21231.50 158.68 42918.56 47883.24 2017-05-25 13:00:17.000 145 21231.51 158.70 42918.54 47883.27 2017-05-25 13:00:18.000 145 21231.53 158.74 42918.56 47883.28 2017-05-25 13:00:19.000 145 21231.54 158.75 42918.56 47883.27 2017-05-25 13:00:20.000 145 21231.56 158.78 42918.56 47883.28 2017-05-25 13:00:21.000 145 21231.55 158.83 42918.57 47883.31 2017-05-25 13:00:22.000 145 21231.58 158.85 42918.60 47883.29 2017-05-25 13:00:23.000 145 21231.58 158.85 42918.56 47883.30 2017-05-25 13:00:24.000 145 21231.57 158.89 42918.54 47883.28 2017-05-25 13:00:25.000 145 21231.58 158.92 42918.50 47883.28 2017-05-25 13:00:26.000 145 21231.58 158.95 42918.51 47883.26 2017-05-25 13:00:27.000 145 21231.61 158.97 42918.49 47883.25 2017-05-25 13:00:28.000 145 21231.60 158.97 42918.49 47883.26 2017-05-25 13:00:29.000 145 21231.56 158.97 42918.51 47883.25 2017-05-25 13:00:30.000 145 21231.53 158.97 42918.50 47883.24 2017-05-25 13:00:31.000 145 21231.50 159.00 42918.49 47883.24 2017-05-25 13:00:32.000 145 21231.49 159.01 42918.49 47883.24 2017-05-25 13:00:33.000 145 21231.48 159.07 42918.49 47883.22 2017-05-25 13:00:34.000 145 21231.46 159.05 42918.53 47883.21 2017-05-25 13:00:35.000 145 21231.42 159.02 42918.53 47883.20 2017-05-25 13:00:36.000 145 21231.44 159.02 42918.54 47883.22 2017-05-25 13:00:37.000 145 21231.49 159.03 42918.56 47883.22 2017-05-25 13:00:38.000 145 21231.51 159.04 42918.50 47883.24 2017-05-25 13:00:39.000 145 21231.47 159.08 42918.50 47883.23 2017-05-25 13:00:40.000 145 21231.49 159.14 42918.51 47883.22 2017-05-25 13:00:41.000 145 21231.50 159.14 42918.50 47883.22 2017-05-25 13:00:42.000 145 21231.52 159.15 42918.44 47883.18 2017-05-25 13:00:43.000 145 21231.48 159.17 42918.44 47883.16 2017-05-25 13:00:44.000 145 21231.48 159.14 42918.44 47883.16 2017-05-25 13:00:45.000 145 21231.51 159.14 42918.45 47883.13 2017-05-25 13:00:46.000 145 21231.51 159.14 42918.43 47883.18 2017-05-25 13:00:47.000 145 21231.52 159.15 42918.42 47883.17 2017-05-25 13:00:48.000 145 21231.52 159.19 42918.42 47883.13 2017-05-25 13:00:49.000 145 21231.51 159.18 42918.42 47883.15 2017-05-25 13:00:50.000 145 21231.49 159.15 42918.42 47883.14 2017-05-25 13:00:51.000 145 21231.47 159.13 42918.42 47883.13 2017-05-25 13:00:52.000 145 21231.51 159.07 42918.40 47883.11 2017-05-25 13:00:53.000 145 21231.53 159.04 42918.42 47883.13 2017-05-25 13:00:54.000 145 21231.54 159.02 42918.43 47883.15 2017-05-25 13:00:55.000 145 21231.54 159.02 42918.42 47883.19 2017-05-25 13:00:56.000 145 21231.51 159.03 42918.44 47883.17 2017-05-25 13:00:57.000 145 21231.52 158.99 42918.45 47883.16 2017-05-25 13:00:58.000 145 21231.49 158.96 42918.46 47883.15 2017-05-25 13:00:59.000 145 21231.45 158.94 42918.46 47883.18 2017-05-25 13:01:00.000 145 21231.42 158.91 42918.52 47883.19 2017-05-25 13:01:01.000 145 21231.39 158.97 42918.53 47883.17 2017-05-25 13:01:02.000 145 21231.39 159.01 42918.52 47883.19 2017-05-25 13:01:03.000 145 21231.33 159.06 42918.49 47883.15 2017-05-25 13:01:04.000 145 21231.31 159.17 42918.43 47883.13 2017-05-25 13:01:05.000 145 21231.29 159.22 42918.40 47883.07 2017-05-25 13:01:06.000 145 21231.27 159.21 42918.38 47883.00 2017-05-25 13:01:07.000 145 21231.25 159.24 42918.35 47882.99 2017-05-25 13:01:08.000 145 21231.26 159.27 42918.31 47882.96 2017-05-25 13:01:09.000 145 21231.27 159.27 42918.29 47882.94 2017-05-25 13:01:10.000 145 21231.29 159.27 42918.31 47882.95 2017-05-25 13:01:11.000 145 21231.32 159.26 42918.31 47882.91 2017-05-25 13:01:12.000 145 21231.34 159.23 42918.28 47882.97 2017-05-25 13:01:13.000 145 21231.37 159.23 42918.33 47882.97 2017-05-25 13:01:14.000 145 21231.39 159.19 42918.38 47883.02 2017-05-25 13:01:15.000 145 21231.41 159.19 42918.38 47883.04 2017-05-25 13:01:16.000 145 21231.39 159.20 42918.38 47883.04 2017-05-25 13:01:17.000 145 21231.38 159.22 42918.39 47883.06 2017-05-25 13:01:18.000 145 21231.38 159.28 42918.39 47883.06 2017-05-25 13:01:19.000 145 21231.40 159.36 42918.38 47883.09 2017-05-25 13:01:20.000 145 21231.37 159.42 42918.35 47883.03 2017-05-25 13:01:21.000 145 21231.41 159.43 42918.28 47883.01 2017-05-25 13:01:22.000 145 21231.42 159.45 42918.24 47883.00 2017-05-25 13:01:23.000 145 21231.39 159.43 42918.21 47882.93 2017-05-25 13:01:24.000 145 21231.38 159.40 42918.24 47882.93 2017-05-25 13:01:25.000 145 21231.39 159.39 42918.27 47882.92 2017-05-25 13:01:26.000 145 21231.39 159.35 42918.26 47882.92 2017-05-25 13:01:27.000 145 21231.41 159.31 42918.31 47882.94 2017-05-25 13:01:28.000 145 21231.42 159.30 42918.28 47882.94 2017-05-25 13:01:29.000 145 21231.42 159.28 42918.28 47882.96 2017-05-25 13:01:30.000 145 21231.43 159.24 42918.31 47882.98 2017-05-25 13:01:31.000 145 21231.47 159.22 42918.31 47882.96 2017-05-25 13:01:32.000 145 21231.45 159.23 42918.32 47883.04 2017-05-25 13:01:33.000 145 21231.46 159.22 42918.35 47883.04 2017-05-25 13:01:34.000 145 21231.49 159.20 42918.35 47883.04 2017-05-25 13:01:35.000 145 21231.51 159.20 42918.33 47883.07 2017-05-25 13:01:36.000 145 21231.50 159.22 42918.35 47883.07 2017-05-25 13:01:37.000 145 21231.47 159.20 42918.32 47883.11 2017-05-25 13:01:38.000 145 21231.50 159.19 42918.36 47883.09 2017-05-25 13:01:39.000 145 21231.51 159.17 42918.39 47883.11 2017-05-25 13:01:40.000 145 21231.52 159.16 42918.42 47883.11 2017-05-25 13:01:41.000 145 21231.54 159.16 42918.42 47883.15 2017-05-25 13:01:42.000 145 21231.56 159.17 42918.46 47883.15 2017-05-25 13:01:43.000 145 21231.59 159.17 42918.45 47883.19 2017-05-25 13:01:44.000 145 21231.56 159.18 42918.45 47883.19 2017-05-25 13:01:45.000 145 21231.58 159.21 42918.45 47883.20 2017-05-25 13:01:46.000 145 21231.60 159.26 42918.45 47883.18 2017-05-25 13:01:47.000 145 21231.59 159.27 42918.45 47883.18 2017-05-25 13:01:48.000 145 21231.61 159.26 42918.46 47883.21 2017-05-25 13:01:49.000 145 21231.61 159.29 42918.45 47883.20 2017-05-25 13:01:50.000 145 21231.59 159.31 42918.45 47883.23 2017-05-25 13:01:51.000 145 21231.59 159.32 42918.46 47883.23 2017-05-25 13:01:52.000 145 21231.62 159.33 42918.45 47883.25 2017-05-25 13:01:53.000 145 21231.58 159.34 42918.47 47883.23 2017-05-25 13:01:54.000 145 21231.56 159.31 42918.49 47883.23 2017-05-25 13:01:55.000 145 21231.56 159.28 42918.52 47883.23 2017-05-25 13:01:56.000 145 21231.54 159.30 42918.57 47883.23 2017-05-25 13:01:57.000 145 21231.52 159.32 42918.57 47883.24 2017-05-25 13:01:58.000 145 21231.54 159.35 42918.58 47883.29 2017-05-25 13:01:59.000 145 21231.55 159.37 42918.56 47883.29 2017-05-25 13:02:00.000 145 21231.53 159.37 42918.60 47883.27 2017-05-25 13:02:01.000 145 21231.54 159.36 42918.58 47883.27 2017-05-25 13:02:02.000 145 21231.55 159.41 42918.53 47883.27 2017-05-25 13:02:03.000 145 21231.57 159.45 42918.50 47883.28 2017-05-25 13:02:04.000 145 21231.57 159.45 42918.49 47883.28 2017-05-25 13:02:05.000 145 21231.58 159.43 42918.52 47883.27 2017-05-25 13:02:06.000 145 21231.61 159.41 42918.53 47883.29 2017-05-25 13:02:07.000 145 21231.60 159.39 42918.54 47883.29 2017-05-25 13:02:08.000 145 21231.61 159.42 42918.56 47883.32 2017-05-25 13:02:09.000 145 21231.61 159.43 42918.57 47883.32 2017-05-25 13:02:10.000 145 21231.61 159.45 42918.57 47883.31 2017-05-25 13:02:11.000 145 21231.60 159.48 42918.56 47883.35 2017-05-25 13:02:12.000 145 21231.59 159.50 42918.57 47883.33 2017-05-25 13:02:13.000 145 21231.57 159.52 42918.54 47883.28 2017-05-25 13:02:14.000 145 21231.57 159.52 42918.54 47883.31 2017-05-25 13:02:15.000 145 21231.56 159.54 42918.56 47883.28 2017-05-25 13:02:16.000 145 21231.59 159.56 42918.56 47883.29 2017-05-25 13:02:17.000 145 21231.57 159.59 42918.56 47883.30 2017-05-25 13:02:18.000 145 21231.59 159.60 42918.56 47883.31 2017-05-25 13:02:19.000 145 21231.61 159.59 42918.57 47883.30 2017-05-25 13:02:20.000 145 21231.62 159.59 42918.57 47883.31 2017-05-25 13:02:21.000 145 21231.66 159.59 42918.58 47883.30 2017-05-25 13:02:22.000 145 21231.68 159.57 42918.60 47883.36 2017-05-25 13:02:23.000 145 21231.68 159.56 42918.60 47883.35 2017-05-25 13:02:24.000 145 21231.64 159.53 42918.63 47883.38 2017-05-25 13:02:25.000 145 21231.59 159.51 42918.65 47883.39 2017-05-25 13:02:26.000 145 21231.60 159.53 42918.61 47883.40 2017-05-25 13:02:27.000 145 21231.60 159.54 42918.60 47883.38 2017-05-25 13:02:28.000 145 21231.60 159.52 42918.64 47883.42 2017-05-25 13:02:29.000 145 21231.60 159.53 42918.67 47883.38 2017-05-25 13:02:30.000 145 21231.57 159.58 42918.65 47883.43 2017-05-25 13:02:31.000 145 21231.55 159.59 42918.65 47883.41 2017-05-25 13:02:32.000 145 21231.56 159.63 42918.63 47883.40 2017-05-25 13:02:33.000 145 21231.55 159.66 42918.67 47883.42 2017-05-25 13:02:34.000 145 21231.54 159.68 42918.64 47883.40 2017-05-25 13:02:35.000 145 21231.52 159.68 42918.62 47883.39 2017-05-25 13:02:36.000 145 21231.54 159.70 42918.64 47883.37 2017-05-25 13:02:37.000 145 21231.55 159.73 42918.65 47883.38 2017-05-25 13:02:38.000 145 21231.53 159.70 42918.70 47883.38 2017-05-25 13:02:39.000 145 21231.52 159.68 42918.71 47883.41 2017-05-25 13:02:40.000 145 21231.54 159.68 42918.74 47883.42 2017-05-25 13:02:41.000 145 21231.55 159.66 42918.75 47883.42 2017-05-25 13:02:42.000 145 21231.56 159.64 42918.74 47883.45 2017-05-25 13:02:43.000 145 21231.57 159.68 42918.74 47883.46 2017-05-25 13:02:44.000 145 21231.56 159.71 42918.79 47883.51 2017-05-25 13:02:45.000 145 21231.55 159.75 42918.77 47883.50 2017-05-25 13:02:46.000 145 21231.55 159.78 42918.74 47883.50 2017-05-25 13:02:47.000 145 21231.58 159.78 42918.71 47883.47 2017-05-25 13:02:48.000 145 21231.56 159.79 42918.70 47883.42 2017-05-25 13:02:49.000 145 21231.53 159.79 42918.65 47883.41 2017-05-25 13:02:50.000 145 21231.51 159.78 42918.60 47883.37 2017-05-25 13:02:51.000 145 21231.49 159.75 42918.60 47883.38 2017-05-25 13:02:52.000 145 21231.47 159.69 42918.63 47883.34 2017-05-25 13:02:53.000 145 21231.46 159.64 42918.68 47883.34 2017-05-25 13:02:54.000 145 21231.44 159.58 42918.71 47883.37 2017-05-25 13:02:55.000 145 21231.46 159.54 42918.71 47883.38 2017-05-25 13:02:56.000 145 21231.45 159.54 42918.72 47883.45 2017-05-25 13:02:57.000 145 21231.45 159.58 42918.72 47883.45 2017-05-25 13:02:58.000 145 21231.47 159.63 42918.71 47883.45 2017-05-25 13:02:59.000 145 21231.47 159.66 42918.70 47883.41 2017-05-25 13:03:00.000 145 21231.49 159.64 42918.67 47883.43 2017-05-25 13:03:01.000 145 21231.49 159.65 42918.67 47883.39 2017-05-25 13:03:02.000 145 21231.46 159.64 42918.70 47883.37 2017-05-25 13:03:03.000 145 21231.50 159.64 42918.70 47883.40 2017-05-25 13:03:04.000 145 21231.50 159.64 42918.70 47883.42 2017-05-25 13:03:05.000 145 21231.50 159.68 42918.74 47883.44 2017-05-25 13:03:06.000 145 21231.47 159.72 42918.70 47883.41 2017-05-25 13:03:07.000 145 21231.47 159.72 42918.70 47883.35 2017-05-25 13:03:08.000 145 21231.43 159.74 42918.69 47883.35 2017-05-25 13:03:09.000 145 21231.40 159.77 42918.63 47883.33 2017-05-25 13:03:10.000 145 21231.37 159.82 42918.58 47883.31 2017-05-25 13:03:11.000 145 21231.33 159.82 42918.54 47883.24 2017-05-25 13:03:12.000 145 21231.34 159.80 42918.54 47883.22 2017-05-25 13:03:13.000 145 21231.32 159.80 42918.54 47883.18 2017-05-25 13:03:14.000 145 21231.30 159.77 42918.52 47883.17 2017-05-25 13:03:15.000 145 21231.27 159.78 42918.51 47883.18 2017-05-25 13:03:16.000 145 21231.24 159.74 42918.51 47883.17 2017-05-25 13:03:17.000 145 21231.24 159.69 42918.52 47883.13 2017-05-25 13:03:18.000 145 21231.23 159.65 42918.58 47883.15 2017-05-25 13:03:19.000 145 21231.24 159.64 42918.61 47883.17 2017-05-25 13:03:20.000 145 21231.26 159.64 42918.60 47883.19 2017-05-25 13:03:21.000 145 21231.24 159.68 42918.62 47883.20 2017-05-25 13:03:22.000 145 21231.23 159.71 42918.60 47883.20 2017-05-25 13:03:23.000 145 21231.20 159.68 42918.60 47883.18 2017-05-25 13:03:24.000 145 21231.18 159.63 42918.60 47883.15 2017-05-25 13:03:25.000 145 21231.15 159.66 42918.60 47883.16 2017-05-25 13:03:26.000 145 21231.14 159.67 42918.61 47883.18 2017-05-25 13:03:27.000 145 21231.12 159.68 42918.62 47883.15 2017-05-25 13:03:28.000 145 21231.11 159.69 42918.64 47883.16 2017-05-25 13:03:29.000 145 21231.09 159.73 42918.65 47883.16 2017-05-25 13:03:30.000 145 21231.12 159.77 42918.61 47883.19 2017-05-25 13:03:31.000 145 21231.17 159.79 42918.60 47883.19 2017-05-25 13:03:32.000 145 21231.19 159.85 42918.58 47883.20 2017-05-25 13:03:33.000 145 21231.18 159.89 42918.56 47883.14 2017-05-25 13:03:34.000 145 21231.18 159.91 42918.51 47883.13 2017-05-25 13:03:35.000 145 21231.20 159.95 42918.50 47883.11 2017-05-25 13:03:36.000 145 21231.19 159.99 42918.47 47883.09 2017-05-25 13:03:37.000 145 21231.18 160.02 42918.43 47883.06 2017-05-25 13:03:38.000 145 21231.16 160.02 42918.42 47883.06 2017-05-25 13:03:39.000 145 21231.14 160.02 42918.42 47883.02 2017-05-25 13:03:40.000 145 21231.16 160.03 42918.43 47883.01 2017-05-25 13:03:41.000 145 21231.17 160.05 42918.42 47883.03 2017-05-25 13:03:42.000 145 21231.14 160.06 42918.40 47883.01 2017-05-25 13:03:43.000 145 21231.08 160.07 42918.42 47882.98 2017-05-25 13:03:44.000 145 21231.08 160.10 42918.42 47882.98 2017-05-25 13:03:45.000 145 21231.09 160.14 42918.39 47882.94 2017-05-25 13:03:46.000 145 21231.09 160.14 42918.35 47882.93 2017-05-25 13:03:47.000 145 21231.10 160.14 42918.35 47882.93 2017-05-25 13:03:48.000 145 21231.10 160.12 42918.38 47882.91 2017-05-25 13:03:49.000 145 21231.17 160.09 42918.38 47882.94 2017-05-25 13:03:50.000 145 21231.26 160.00 42918.42 47882.97 2017-05-25 13:03:51.000 145 21231.29 159.98 42918.46 47883.03 2017-05-25 13:03:52.000 145 21231.35 159.96 42918.47 47883.10 2017-05-25 13:03:53.000 145 21231.39 159.95 42918.51 47883.14 2017-05-25 13:03:54.000 145 21231.41 159.93 42918.52 47883.16 2017-05-25 13:03:55.000 145 21231.43 159.96 42918.51 47883.20 2017-05-25 13:03:56.000 145 21231.48 159.93 42918.53 47883.24 2017-05-25 13:03:57.000 145 21231.45 159.93 42918.56 47883.23 2017-05-25 13:03:58.000 145 21231.44 159.94 42918.58 47883.25 2017-05-25 13:03:59.000 145 21231.43 159.93 42918.57 47883.26 2017-05-25 13:04:00.000 145 21231.42 159.90 42918.57 47883.25 2017-05-25 13:04:01.000 145 21231.42 159.92 42918.60 47883.28 2017-05-25 13:04:02.000 145 21231.42 159.96 42918.60 47883.26 2017-05-25 13:04:03.000 145 21231.41 159.97 42918.60 47883.25 2017-05-25 13:04:04.000 145 21231.35 160.00 42918.56 47883.25 2017-05-25 13:04:05.000 145 21231.36 160.00 42918.56 47883.21 2017-05-25 13:04:06.000 145 21231.36 159.98 42918.57 47883.23 2017-05-25 13:04:07.000 145 21231.41 160.00 42918.54 47883.21 2017-05-25 13:04:08.000 145 21231.44 160.02 42918.56 47883.22 2017-05-25 13:04:09.000 145 21231.44 160.05 42918.52 47883.26 2017-05-25 13:04:10.000 145 21231.47 160.06 42918.49 47883.23 2017-05-25 13:04:11.000 145 21231.48 160.04 42918.44 47883.22 2017-05-25 13:04:12.000 145 21231.49 160.05 42918.43 47883.19 2017-05-25 13:04:13.000 145 21231.43 160.06 42918.43 47883.17 2017-05-25 13:04:14.000 145 21231.37 160.09 42918.43 47883.13 2017-05-25 13:04:15.000 145 21231.34 160.10 42918.40 47883.07 2017-05-25 13:04:16.000 145 21231.32 160.08 42918.42 47883.08 2017-05-25 13:04:17.000 145 21231.31 160.05 42918.44 47883.04 2017-05-25 13:04:18.000 145 21231.28 160.02 42918.45 47883.07 2017-05-25 13:04:19.000 145 21231.24 160.04 42918.49 47883.08 2017-05-25 13:04:20.000 145 21231.29 160.05 42918.52 47883.09 2017-05-25 13:04:21.000 145 21231.27 160.06 42918.52 47883.12 2017-05-25 13:04:22.000 145 21231.30 160.06 42918.51 47883.14 2017-05-25 13:04:23.000 145 21231.34 160.09 42918.51 47883.13 2017-05-25 13:04:24.000 145 21231.39 160.08 42918.51 47883.16 2017-05-25 13:04:25.000 145 21231.38 160.09 42918.49 47883.18 2017-05-25 13:04:26.000 145 21231.33 160.12 42918.49 47883.17 2017-05-25 13:04:27.000 145 21231.30 160.17 42918.49 47883.14 2017-05-25 13:04:28.000 145 21231.27 160.19 42918.50 47883.12 2017-05-25 13:04:29.000 145 21231.24 160.19 42918.45 47883.07 2017-05-25 13:04:30.000 145 21231.24 160.17 42918.44 47883.09 2017-05-25 13:04:31.000 145 21231.22 160.15 42918.43 47883.04 2017-05-25 13:04:32.000 145 21231.18 160.14 42918.42 47883.04 2017-05-25 13:04:33.000 145 21231.14 160.17 42918.38 47883.02 2017-05-25 13:04:34.000 145 21231.11 160.16 42918.38 47882.98 2017-05-25 13:04:35.000 145 21231.10 160.16 42918.36 47882.96 2017-05-25 13:04:36.000 145 21231.10 160.17 42918.38 47882.94 2017-05-25 13:04:37.000 145 21231.10 160.13 42918.35 47882.95 2017-05-25 13:04:38.000 145 21231.05 160.13 42918.35 47882.92 2017-05-25 13:04:39.000 145 21231.03 160.14 42918.36 47882.93 2017-05-25 13:04:40.000 145 21231.06 160.11 42918.35 47882.94 2017-05-25 13:04:41.000 145 21231.08 160.09 42918.36 47882.96 2017-05-25 13:04:42.000 145 21231.07 160.12 42918.39 47882.94 2017-05-25 13:04:43.000 145 21231.09 160.13 42918.39 47882.97 2017-05-25 13:04:44.000 145 21231.05 160.16 42918.38 47882.95 2017-05-25 13:04:45.000 145 21231.04 160.21 42918.38 47882.93 2017-05-25 13:04:46.000 145 21231.02 160.23 42918.36 47882.92 2017-05-25 13:04:47.000 145 21231.02 160.21 42918.38 47882.89 2017-05-25 13:04:48.000 145 21231.03 160.20 42918.39 47882.90 2017-05-25 13:04:49.000 145 21231.04 160.18 42918.42 47882.91 2017-05-25 13:04:50.000 145 21231.01 160.20 42918.38 47882.92 2017-05-25 13:04:51.000 145 21231.00 160.21 42918.40 47882.92 2017-05-25 13:04:52.000 145 21231.02 160.20 42918.39 47882.94 2017-05-25 13:04:53.000 145 21231.04 160.20 42918.39 47882.95 2017-05-25 13:04:54.000 145 21230.99 160.25 42918.38 47882.95 2017-05-25 13:04:55.000 145 21230.99 160.28 42918.42 47882.93 2017-05-25 13:04:56.000 145 21230.97 160.28 42918.39 47882.90 2017-05-25 13:04:57.000 145 21230.94 160.29 42918.38 47882.88 2017-05-25 13:04:58.000 145 21230.92 160.27 42918.38 47882.88 2017-05-25 13:04:59.000 145 21230.92 160.25 42918.38 47882.86 2017-05-25 13:05:00.000 145 21230.93 160.21 42918.36 47882.88 2017-05-25 13:05:01.000 145 21230.94 160.19 42918.43 47882.86 2017-05-25 13:05:02.000 145 21230.94 160.19 42918.42 47882.91 2017-05-25 13:05:03.000 145 21230.97 160.17 42918.44 47882.89 2017-05-25 13:05:04.000 145 21230.94 160.19 42918.44 47882.91 2017-05-25 13:05:05.000 145 21230.93 160.21 42918.45 47882.94 2017-05-25 13:05:06.000 145 21230.99 160.21 42918.49 47882.97 2017-05-25 13:05:07.000 145 21231.03 160.20 42918.44 47882.96 2017-05-25 13:05:08.000 145 21231.05 160.25 42918.46 47883.01 2017-05-25 13:05:09.000 145 21231.09 160.27 42918.44 47883.03 2017-05-25 13:05:10.000 145 21231.09 160.27 42918.47 47883.00 2017-05-25 13:05:11.000 145 21231.11 160.29 42918.47 47883.00 2017-05-25 13:05:12.000 145 21231.11 160.30 42918.46 47883.03 2017-05-25 13:05:13.000 145 21231.10 160.30 42918.44 47883.01 2017-05-25 13:05:14.000 145 21231.11 160.30 42918.44 47883.00 2017-05-25 13:05:15.000 145 21231.13 160.32 42918.46 47882.99 2017-05-25 13:05:16.000 145 21231.13 160.35 42918.46 47883.05 2017-05-25 13:05:17.000 145 21231.14 160.38 42918.46 47882.99 2017-05-25 13:05:18.000 145 21231.15 160.39 42918.44 47883.04 2017-05-25 13:05:19.000 145 21231.13 160.41 42918.42 47883.03 2017-05-25 13:05:20.000 145 21231.13 160.44 42918.44 47883.01 2017-05-25 13:05:21.000 145 21231.15 160.43 42918.45 47883.02 2017-05-25 13:05:22.000 145 21231.14 160.40 42918.43 47883.06 2017-05-25 13:05:23.000 145 21231.15 160.38 42918.49 47883.05 2017-05-25 13:05:24.000 145 21231.15 160.36 42918.49 47883.05 2017-05-25 13:05:25.000 145 21231.18 160.32 42918.53 47883.10 2017-05-25 13:05:26.000 145 21231.18 160.31 42918.58 47883.11 2017-05-25 13:05:27.000 145 21231.18 160.29 42918.58 47883.14 2017-05-25 13:05:28.000 145 21231.13 160.43 42918.53 47883.17 2017-05-25 13:05:29.000 145 21231.09 160.53 42918.47 47883.10 2017-05-25 13:05:30.000 145 21231.10 160.60 42918.46 47883.07 2017-05-25 13:05:31.000 145 21231.12 160.59 42918.43 47883.04 2017-05-25 13:05:32.000 145 21231.16 160.60 42918.46 47883.00 2017-05-25 13:05:33.000 145 21231.15 160.63 42918.46 47883.03 2017-05-25 13:05:34.000 145 21231.14 160.68 42918.42 47883.01 2017-05-25 13:05:35.000 145 21231.12 160.75 42918.39 47882.97 2017-05-25 13:05:36.000 145 21231.14 160.75 42918.32 47882.97 2017-05-25 13:05:37.000 145 21231.12 160.75 42918.31 47882.92 2017-05-25 13:05:38.000 145 21231.14 160.73 42918.31 47882.91 2017-05-25 13:05:39.000 145 21231.19 160.72 42918.32 47882.89 2017-05-25 13:05:40.000 145 21231.18 160.69 42918.29 47882.93 2017-05-25 13:05:41.000 145 21231.20 160.69 42918.31 47882.93 2017-05-25 13:05:42.000 145 21231.22 160.67 42918.32 47882.92 2017-05-25 13:05:43.000 145 21231.22 160.65 42918.33 47882.97 2017-05-25 13:05:44.000 145 21231.22 160.63 42918.35 47882.99 2017-05-25 13:05:45.000 145 21231.21 160.61 42918.38 47882.99 2017-05-25 13:05:46.000 145 21231.24 160.59 42918.39 47883.00 2017-05-25 13:05:47.000 145 21231.24 160.55 42918.43 47883.02 2017-05-25 13:05:48.000 145 21231.24 160.52 42918.44 47883.04 2017-05-25 13:05:49.000 145 21231.24 160.52 42918.47 47883.07 2017-05-25 13:05:50.000 145 21231.24 160.52 42918.46 47883.07 2017-05-25 13:05:51.000 145 21231.28 160.53 42918.46 47883.08 2017-05-25 13:05:52.000 145 21231.25 160.54 42918.49 47883.12 2017-05-25 13:05:53.000 145 21231.25 160.52 42918.47 47883.11 2017-05-25 13:05:54.000 145 21231.26 160.50 42918.49 47883.11 2017-05-25 13:05:55.000 145 21231.24 160.50 42918.52 47883.12 2017-05-25 13:05:56.000 145 21231.26 160.49 42918.50 47883.13 2017-05-25 13:05:57.000 145 21231.26 160.50 42918.53 47883.14 2017-05-25 13:05:58.000 145 21231.28 160.50 42918.56 47883.13 2017-05-25 13:05:59.000 145 21231.27 160.50 42918.49 47883.18 2017-05-25 13:06:00.000 145 21231.31 160.48 42918.51 47883.17 2017-05-25 13:06:01.000 145 21231.30 160.45 42918.57 47883.19 2017-05-25 13:06:02.000 145 21231.30 160.41 42918.60 47883.20 2017-05-25 13:06:03.000 145 21231.29 160.39 42918.62 47883.24 2017-05-25 13:06:04.000 145 21231.27 160.42 42918.63 47883.24 2017-05-25 13:06:05.000 145 21231.27 160.42 42918.67 47883.25 2017-05-25 13:06:06.000 145 21231.29 160.38 42918.64 47883.27 2017-05-25 13:06:07.000 145 21231.35 160.31 42918.65 47883.26 2017-05-25 13:06:08.000 145 21231.43 160.27 42918.70 47883.33 2017-05-25 13:06:09.000 145 21231.48 160.19 42918.70 47883.39 2017-05-25 13:06:10.000 145 21231.50 160.16 42918.77 47883.46 2017-05-25 13:06:11.000 145 21231.57 160.15 42918.86 47883.52 2017-05-25 13:06:12.000 145 21231.58 160.17 42918.88 47883.58 2017-05-25 13:06:13.000 145 21231.59 160.18 42918.89 47883.61 2017-05-25 13:06:14.000 145 21231.64 160.20 42918.89 47883.61 2017-05-25 13:06:15.000 145 21231.65 160.18 42918.89 47883.65 2017-05-25 13:06:16.000 145 21231.61 160.21 42918.92 47883.67 2017-05-25 13:06:17.000 145 21231.61 160.25 42918.89 47883.66 2017-05-25 13:06:18.000 145 21231.58 160.29 42918.85 47883.63 2017-05-25 13:06:19.000 145 21231.56 160.32 42918.76 47883.60 2017-05-25 13:06:20.000 145 21231.56 160.33 42918.78 47883.58 2017-05-25 13:06:21.000 145 21231.56 160.33 42918.76 47883.54 2017-05-25 13:06:22.000 145 21231.61 160.31 42918.74 47883.52 2017-05-25 13:06:23.000 145 21231.60 160.35 42918.72 47883.52 2017-05-25 13:06:24.000 145 21231.60 160.34 42918.74 47883.53 2017-05-25 13:06:25.000 145 21231.62 160.33 42918.74 47883.54 2017-05-25 13:06:26.000 145 21231.66 160.34 42918.76 47883.56 2017-05-25 13:06:27.000 145 21231.64 160.35 42918.77 47883.58 2017-05-25 13:06:28.000 145 21231.65 160.35 42918.77 47883.57 2017-05-25 13:06:29.000 145 21231.65 160.36 42918.81 47883.56 2017-05-25 13:06:30.000 145 21231.67 160.36 42918.82 47883.58 2017-05-25 13:06:31.000 145 21231.71 160.34 42918.81 47883.60 2017-05-25 13:06:32.000 145 21231.68 160.32 42918.82 47883.61 2017-05-25 13:06:33.000 145 21231.71 160.28 42918.86 47883.63 2017-05-25 13:06:34.000 145 21231.74 160.27 42918.90 47883.64 2017-05-25 13:06:35.000 145 21231.69 160.24 42918.92 47883.64 2017-05-25 13:06:36.000 145 21231.72 160.21 42918.93 47883.70 2017-05-25 13:06:37.000 145 21231.74 160.20 42918.96 47883.71 2017-05-25 13:06:38.000 145 21231.76 160.16 42918.96 47883.75 2017-05-25 13:06:39.000 145 21231.75 160.13 42918.96 47883.77 2017-05-25 13:06:40.000 145 21231.74 160.12 42918.97 47883.77 2017-05-25 13:06:41.000 145 21231.73 160.11 42918.99 47883.78 2017-05-25 13:06:42.000 145 21231.69 160.09 42919.01 47883.79 2017-05-25 13:06:43.000 145 21231.69 160.07 42919.06 47883.79 2017-05-25 13:06:44.000 145 21231.71 160.08 42919.07 47883.80 2017-05-25 13:06:45.000 145 21231.70 160.10 42919.06 47883.82 2017-05-25 13:06:46.000 145 21231.72 160.10 42919.06 47883.82 2017-05-25 13:06:47.000 145 21231.73 160.08 42919.06 47883.84 2017-05-25 13:06:48.000 145 21231.74 160.07 42919.08 47883.87 2017-05-25 13:06:49.000 145 21231.72 160.05 42919.11 47883.87 2017-05-25 13:06:50.000 145 21231.71 160.02 42919.10 47883.89 2017-05-25 13:06:51.000 145 21231.68 159.98 42919.14 47883.89 2017-05-25 13:06:52.000 145 21231.68 159.98 42919.20 47883.94 2017-05-25 13:06:53.000 145 21231.70 160.01 42919.24 47883.94 2017-05-25 13:06:54.000 145 21231.72 160.02 42919.19 47883.94 2017-05-25 13:06:55.000 145 21231.74 159.97 42919.17 47883.93 2017-05-25 13:06:56.000 145 21231.72 159.96 42919.20 47883.95 2017-05-25 13:06:57.000 145 21231.70 160.01 42919.24 47883.95 2017-05-25 13:06:58.000 145 21231.75 160.00 42919.22 47883.96 2017-05-25 13:06:59.000 145 21231.73 159.98 42919.25 47884.00 2017-05-25 13:07:00.000 145 21231.72 160.03 42919.25 47883.96 2017-05-25 13:07:01.000 145 21231.70 160.06 42919.24 47884.01 2017-05-25 13:07:02.000 145 21231.71 160.08 42919.24 47883.97 2017-05-25 13:07:03.000 145 21231.72 160.05 42919.26 47883.99 2017-05-25 13:07:04.000 145 21231.70 160.05 42919.26 47883.95 2017-05-25 13:07:05.000 145 21231.69 160.05 42919.26 47883.99 2017-05-25 13:07:06.000 145 21231.70 160.07 42919.29 47884.00 2017-05-25 13:07:07.000 145 21231.66 160.12 42919.27 47884.02 2017-05-25 13:07:08.000 145 21231.64 160.14 42919.26 47884.00 2017-05-25 13:07:09.000 145 21231.65 160.18 42919.28 47883.98 2017-05-25 13:07:10.000 145 21231.61 160.20 42919.24 47883.93 2017-05-25 13:07:11.000 145 21231.59 160.21 42919.22 47883.93 2017-05-25 13:07:12.000 145 21231.59 160.23 42919.22 47883.91 2017-05-25 13:07:13.000 145 21231.58 160.26 42919.17 47883.89 2017-05-25 13:07:14.000 145 21231.58 160.28 42919.14 47883.87 2017-05-25 13:07:15.000 145 21231.57 160.30 42919.11 47883.85 2017-05-25 13:07:16.000 145 21231.56 160.33 42919.10 47883.83 2017-05-25 13:07:17.000 145 21231.60 160.31 42919.07 47883.82 2017-05-25 13:07:18.000 145 21231.60 160.32 42919.08 47883.81 2017-05-25 13:07:19.000 145 21231.60 160.31 42919.08 47883.83 2017-05-25 13:07:20.000 145 21231.61 160.28 42919.07 47883.77 2017-05-25 13:07:21.000 145 21231.60 160.30 42919.08 47883.80 2017-05-25 13:07:22.000 145 21231.61 160.30 42919.08 47883.80 2017-05-25 13:07:23.000 145 21231.61 160.27 42919.10 47883.77 2017-05-25 13:07:24.000 145 21231.63 160.27 42919.10 47883.79 2017-05-25 13:07:25.000 145 21231.61 160.26 42919.07 47883.79 2017-05-25 13:07:26.000 145 21231.58 160.27 42919.06 47883.81 2017-05-25 13:07:27.000 145 21231.53 160.26 42919.08 47883.80 2017-05-25 13:07:28.000 145 21231.52 160.25 42919.10 47883.77 2017-05-25 13:07:29.000 145 21231.46 160.21 42919.10 47883.77 2017-05-25 13:07:30.000 145 21231.43 160.22 42919.13 47883.75 2017-05-25 13:07:31.000 145 21231.42 160.22 42919.08 47883.77 2017-05-25 13:07:32.000 145 21231.42 160.25 42919.08 47883.75 2017-05-25 13:07:33.000 145 21231.44 160.28 42919.11 47883.75 2017-05-25 13:07:34.000 145 21231.46 160.33 42919.07 47883.73 2017-05-25 13:07:35.000 145 21231.46 160.36 42919.04 47883.73 2017-05-25 13:07:36.000 145 21231.46 160.35 42919.03 47883.73 2017-05-25 13:07:37.000 145 21231.48 160.38 42919.02 47883.69 2017-05-25 13:07:38.000 145 21231.49 160.38 42919.02 47883.72 2017-05-25 13:07:39.000 145 21231.47 160.38 42919.00 47883.68 2017-05-25 13:07:40.000 145 21231.50 160.37 42919.03 47883.67 2017-05-25 13:07:41.000 145 21231.48 160.37 42919.01 47883.67 2017-05-25 13:07:42.000 145 21231.48 160.34 42919.00 47883.67 2017-05-25 13:07:43.000 145 21231.46 160.32 42918.99 47883.65 2017-05-25 13:07:44.000 145 21231.46 160.32 42919.02 47883.64 2017-05-25 13:07:45.000 145 21231.46 160.32 42919.00 47883.65 2017-05-25 13:07:46.000 145 21231.48 160.30 42918.97 47883.64 2017-05-25 13:07:47.000 145 21231.44 160.33 42918.99 47883.62 2017-05-25 13:07:48.000 145 21231.42 160.31 42918.96 47883.63 2017-05-25 13:07:49.000 145 21231.43 160.36 42918.92 47883.59 2017-05-25 13:07:50.000 145 21231.43 160.39 42918.90 47883.58 2017-05-25 13:07:51.000 145 21231.42 160.41 42918.90 47883.58 2017-05-25 13:07:52.000 145 21231.45 160.47 42918.83 47883.54 2017-05-25 13:07:53.000 145 21231.46 160.51 42918.81 47883.52 2017-05-25 13:07:54.000 145 21231.48 160.56 42918.78 47883.51 2017-05-25 13:07:55.000 145 21231.48 160.60 42918.79 47883.49 2017-05-25 13:07:56.000 145 21231.46 160.63 42918.76 47883.48 2017-05-25 13:07:57.000 145 21231.48 160.62 42918.74 47883.47 2017-05-25 13:07:58.000 145 21231.50 160.68 42918.72 47883.44 2017-05-25 13:07:59.000 145 21231.50 160.79 42918.69 47883.48 2017-05-25 13:08:00.000 145 21231.46 160.88 42918.65 47883.40 2017-05-25 13:08:01.000 145 21231.42 160.98 42918.62 47883.39 2017-05-25 13:08:02.000 145 21231.46 161.06 42918.54 47883.28 2017-05-25 13:08:03.000 145 21231.48 161.02 42918.49 47883.25 2017-05-25 13:08:04.000 145 21231.49 160.95 42918.51 47883.22 2017-05-25 13:08:05.000 145 21231.50 160.91 42918.53 47883.25 2017-05-25 13:08:06.000 145 21231.54 160.87 42918.56 47883.29 2017-05-25 13:08:07.000 145 21231.57 160.86 42918.58 47883.32 2017-05-25 13:08:08.000 145 21231.56 160.84 42918.60 47883.33 2017-05-25 13:08:09.000 145 21231.55 160.84 42918.65 47883.40 2017-05-25 13:08:10.000 145 21231.59 160.83 42918.67 47883.39 2017-05-25 13:08:11.000 145 21231.60 160.84 42918.69 47883.46 2017-05-25 13:08:12.000 145 21231.59 160.86 42918.70 47883.45 2017-05-25 13:08:13.000 145 21231.57 160.91 42918.69 47883.45 2017-05-25 13:08:14.000 145 21231.55 161.00 42918.67 47883.43 2017-05-25 13:08:15.000 145 21231.53 161.10 42918.64 47883.42 2017-05-25 13:08:16.000 145 21231.52 161.11 42918.56 47883.35 2017-05-25 13:08:17.000 145 21231.55 161.07 42918.52 47883.31 2017-05-25 13:08:18.000 145 21231.61 160.98 42918.60 47883.36 2017-05-25 13:08:19.000 145 21231.62 160.96 42918.63 47883.39 2017-05-25 13:08:20.000 145 21231.66 160.90 42918.68 47883.43 2017-05-25 13:08:21.000 145 21231.65 160.90 42918.72 47883.48 2017-05-25 13:08:22.000 145 21231.68 160.89 42918.74 47883.50 2017-05-25 13:08:23.000 145 21231.66 160.87 42918.75 47883.52 2017-05-25 13:08:24.000 145 21231.66 160.87 42918.77 47883.55 2017-05-25 13:08:25.000 145 21231.67 160.84 42918.81 47883.57 2017-05-25 13:08:26.000 145 21231.68 160.83 42918.81 47883.59 2017-05-25 13:08:27.000 145 21231.67 160.81 42918.83 47883.59 2017-05-25 13:08:28.000 145 21231.68 160.79 42918.88 47883.63 2017-05-25 13:08:29.000 145 21231.64 160.81 42918.86 47883.61 2017-05-25 13:08:30.000 145 21231.58 160.90 42918.88 47883.63 2017-05-25 13:08:31.000 145 21231.58 160.93 42918.83 47883.61 2017-05-25 13:08:32.000 145 21231.56 160.92 42918.81 47883.57 2017-05-25 13:08:33.000 145 21231.52 160.93 42918.81 47883.51 2017-05-25 13:08:34.000 145 21231.49 160.92 42918.78 47883.52 2017-05-25 13:08:35.000 145 21231.50 160.89 42918.78 47883.50 2017-05-25 13:08:36.000 145 21231.50 160.83 42918.77 47883.50 2017-05-25 13:08:37.000 145 21231.48 160.82 42918.76 47883.52 2017-05-25 13:08:38.000 145 21231.51 160.74 42918.81 47883.50 2017-05-25 13:08:39.000 145 21231.53 160.65 42918.88 47883.57 2017-05-25 13:08:40.000 145 21231.53 160.57 42918.92 47883.60 2017-05-25 13:08:41.000 145 21231.52 160.54 42918.99 47883.64 2017-05-25 13:08:42.000 145 21231.50 160.56 42919.02 47883.71 2017-05-25 13:08:43.000 145 21231.48 160.56 42919.02 47883.71 2017-05-25 13:08:44.000 145 21231.47 160.55 42919.06 47883.73 2017-05-25 13:08:45.000 145 21231.43 160.57 42919.10 47883.76 2017-05-25 13:08:46.000 145 21231.43 160.60 42919.11 47883.79 2017-05-25 13:08:47.000 145 21231.44 160.62 42919.15 47883.79 2017-05-25 13:08:48.000 145 21231.44 160.66 42919.15 47883.80 2017-05-25 13:08:49.000 145 21231.47 160.69 42919.17 47883.83 2017-05-25 13:08:50.000 145 21231.48 160.72 42919.17 47883.83 2017-05-25 13:08:51.000 145 21231.47 160.72 42919.18 47883.85 2017-05-25 13:08:52.000 145 21231.44 160.75 42919.17 47883.86 2017-05-25 13:08:53.000 145 21231.46 160.72 42919.18 47883.85 2017-05-25 13:08:54.000 145 21231.44 160.70 42919.15 47883.81 2017-05-25 13:08:55.000 145 21231.42 160.71 42919.17 47883.83 2017-05-25 13:08:56.000 145 21231.38 160.70 42919.17 47883.81 2017-05-25 13:08:57.000 145 21231.39 160.68 42919.17 47883.80 2017-05-25 13:08:58.000 145 21231.36 160.71 42919.19 47883.79 2017-05-25 13:08:59.000 145 21231.31 160.73 42919.15 47883.76 2017-05-25 13:09:00.000 145 21231.24 160.75 42919.10 47883.74 2017-05-25 13:09:01.000 145 21231.23 160.77 42919.06 47883.68 2017-05-25 13:09:02.000 145 21231.26 160.80 42919.04 47883.65 2017-05-25 13:09:03.000 145 21231.25 160.82 42919.01 47883.62 2017-05-25 13:09:04.000 145 21231.24 160.83 42919.01 47883.61 2017-05-25 13:09:05.000 145 21231.23 160.87 42919.02 47883.60 2017-05-25 13:09:06.000 145 21231.22 160.87 42919.00 47883.58 2017-05-25 13:09:07.000 145 21231.19 160.84 42918.99 47883.53 2017-05-25 13:09:08.000 145 21231.17 160.85 42918.96 47883.53 2017-05-25 13:09:09.000 145 21231.20 160.85 42918.97 47883.53 2017-05-25 13:09:10.000 145 21231.23 160.87 42918.96 47883.53 2017-05-25 13:09:11.000 145 21231.24 160.86 42918.96 47883.54 2017-05-25 13:09:12.000 145 21231.27 160.86 42918.99 47883.56 2017-05-25 13:09:13.000 145 21231.29 160.86 42918.96 47883.57 2017-05-25 13:09:14.000 145 21231.32 160.85 42918.95 47883.55 2017-05-25 13:09:15.000 145 21231.33 160.87 42918.93 47883.57 2017-05-25 13:09:16.000 145 21231.31 160.97 42918.92 47883.55 2017-05-25 13:09:17.000 145 21231.25 161.02 42918.88 47883.51 2017-05-25 13:09:18.000 145 21231.22 161.02 42918.81 47883.45 2017-05-25 13:09:19.000 145 21231.22 161.00 42918.79 47883.41 2017-05-25 13:09:20.000 145 21231.22 161.00 42918.74 47883.38 2017-05-25 13:09:21.000 145 21231.22 160.94 42918.74 47883.36 2017-05-25 13:09:22.000 145 21231.24 160.90 42918.76 47883.39 2017-05-25 13:09:23.000 145 21231.26 160.85 42918.79 47883.38 2017-05-25 13:09:24.000 145 21231.25 160.81 42918.85 47883.42 2017-05-25 13:09:25.000 145 21231.21 160.82 42918.88 47883.42 2017-05-25 13:09:26.000 145 21231.21 160.82 42918.88 47883.45 2017-05-25 13:09:27.000 145 21231.18 160.84 42918.92 47883.44 2017-05-25 13:09:28.000 145 21231.15 160.84 42918.89 47883.44 2017-05-25 13:09:29.000 145 21231.14 160.87 42918.90 47883.43 2017-05-25 13:09:30.000 145 21231.12 160.90 42918.90 47883.43 2017-05-25 13:09:31.000 145 21231.12 160.90 42918.92 47883.43 2017-05-25 13:09:32.000 145 21231.11 160.87 42918.96 47883.41 2017-05-25 13:09:33.000 145 21231.11 160.88 42918.97 47883.46 2017-05-25 13:09:34.000 145 21231.09 160.87 42918.99 47883.45 2017-05-25 13:09:35.000 145 21231.13 160.90 42919.02 47883.50 2017-05-25 13:09:36.000 145 21231.16 160.92 42918.99 47883.51 2017-05-25 13:09:37.000 145 21231.16 160.92 42918.97 47883.53 2017-05-25 13:09:38.000 145 21231.18 160.93 42918.97 47883.51 2017-05-25 13:09:39.000 145 21231.16 160.93 42918.95 47883.52 2017-05-25 13:09:40.000 145 21231.17 160.95 42918.93 47883.52 2017-05-25 13:09:41.000 145 21231.18 160.97 42918.92 47883.50 2017-05-25 13:09:42.000 145 21231.19 160.94 42918.95 47883.52 2017-05-25 13:09:43.000 145 21231.20 160.94 42918.99 47883.51 2017-05-25 13:09:44.000 145 21231.19 160.94 42918.97 47883.52 2017-05-25 13:09:45.000 145 21231.17 160.94 42918.93 47883.52 2017-05-25 13:09:46.000 145 21231.17 160.97 42918.97 47883.53 2017-05-25 13:09:47.000 145 21231.18 161.02 42918.96 47883.52 2017-05-25 13:09:48.000 145 21231.20 161.08 42918.92 47883.50 2017-05-25 13:09:49.000 145 21231.22 161.10 42918.88 47883.50 2017-05-25 13:09:50.000 145 21231.26 161.10 42918.81 47883.50 2017-05-25 13:09:51.000 145 21231.26 161.07 42918.82 47883.51 2017-05-25 13:09:52.000 145 21231.26 161.05 42918.81 47883.48 2017-05-25 13:09:53.000 145 21231.25 161.02 42918.88 47883.50 2017-05-25 13:09:54.000 145 21231.29 160.99 42918.90 47883.53 2017-05-25 13:09:55.000 145 21231.29 160.97 42918.95 47883.55 2017-05-25 13:09:56.000 145 21231.29 160.96 42918.96 47883.56 2017-05-25 13:09:57.000 145 21231.29 160.96 42918.99 47883.58 2017-05-25 13:09:58.000 145 21231.30 160.96 42919.01 47883.64 2017-05-25 13:09:59.000 145 21231.32 160.94 42919.03 47883.61 2017-05-25 13:10:00.000 145 21231.34 160.97 42919.02 47883.65 2017-05-25 13:10:01.000 145 21231.33 160.95 42919.07 47883.68 2017-05-25 13:10:02.000 145 21231.37 160.91 42919.08 47883.70 2017-05-25 13:10:03.000 145 21231.38 160.91 42919.10 47883.72 2017-05-25 13:10:04.000 145 21231.37 160.92 42919.12 47883.73 2017-05-25 13:10:05.000 145 21231.35 160.87 42919.14 47883.77 2017-05-25 13:10:06.000 145 21231.35 160.84 42919.17 47883.75 2017-05-25 13:10:07.000 145 21231.36 160.86 42919.18 47883.78 2017-05-25 13:10:08.000 145 21231.37 160.87 42919.15 47883.80 2017-05-25 13:10:09.000 145 21231.39 160.86 42919.18 47883.83 2017-05-25 13:10:10.000 145 21231.37 160.87 42919.18 47883.81 2017-05-25 13:10:11.000 145 21231.33 160.87 42919.18 47883.82 2017-05-25 13:10:12.000 145 21231.28 160.86 42919.21 47883.82 2017-05-25 13:10:13.000 145 21231.24 160.81 42919.27 47883.81 2017-05-25 13:10:14.000 145 21231.22 160.81 42919.29 47883.81 2017-05-25 13:10:15.000 145 21231.27 160.80 42919.31 47883.84 2017-05-25 13:10:16.000 145 21231.27 160.84 42919.31 47883.87 2017-05-25 13:10:17.000 145 21231.32 160.87 42919.28 47883.88 2017-05-25 13:10:18.000 145 21231.34 160.89 42919.29 47883.87 2017-05-25 13:10:19.000 145 21231.31 160.92 42919.26 47883.85 2017-05-25 13:10:20.000 145 21231.33 160.95 42919.21 47883.83 2017-05-25 13:10:21.000 145 21231.34 160.94 42919.21 47883.84 2017-05-25 13:10:22.000 145 21231.30 160.95 42919.20 47883.79 2017-05-25 13:10:23.000 145 21231.30 160.96 42919.18 47883.81 2017-05-25 13:10:24.000 145 21231.30 160.97 42919.19 47883.80 2017-05-25 13:10:25.000 145 21231.33 160.95 42919.18 47883.76 2017-05-25 13:10:26.000 145 21231.36 160.94 42919.18 47883.78 2017-05-25 13:10:27.000 145 21231.36 160.92 42919.17 47883.80 2017-05-25 13:10:28.000 145 21231.36 160.92 42919.17 47883.77 2017-05-25 13:10:29.000 145 21231.35 160.96 42919.18 47883.80 2017-05-25 13:10:30.000 145 21231.36 160.95 42919.17 47883.80 2017-05-25 13:10:31.000 145 21231.36 160.98 42919.14 47883.77 2017-05-25 13:10:32.000 145 21231.38 161.01 42919.14 47883.76 2017-05-25 13:10:33.000 145 21231.37 161.00 42919.13 47883.78 2017-05-25 13:10:34.000 145 21231.39 160.95 42919.12 47883.78 2017-05-25 13:10:35.000 145 21231.34 160.94 42919.14 47883.73 2017-05-25 13:10:36.000 145 21231.27 160.89 42919.19 47883.76 2017-05-25 13:10:37.000 145 21231.25 160.82 42919.21 47883.74 2017-05-25 13:10:38.000 145 21231.22 160.81 42919.24 47883.75 2017-05-25 13:10:39.000 145 21231.22 160.81 42919.20 47883.75 2017-05-25 13:10:40.000 145 21231.25 160.78 42919.24 47883.75 2017-05-25 13:10:41.000 145 21231.25 160.72 42919.20 47883.72 2017-05-25 13:10:42.000 145 21231.25 160.67 42919.24 47883.77 2017-05-25 13:10:43.000 145 21231.27 160.64 42919.26 47883.80 2017-05-25 13:10:44.000 145 21231.32 160.62 42919.31 47883.83 2017-05-25 13:10:45.000 145 21231.29 160.61 42919.31 47883.86 2017-05-25 13:10:46.000 145 21231.24 160.64 42919.32 47883.85 2017-05-25 13:10:47.000 145 21231.22 160.66 42919.35 47883.84 2017-05-25 13:10:48.000 145 21231.23 160.67 42919.31 47883.85 2017-05-25 13:10:49.000 145 21231.26 160.67 42919.31 47883.84 2017-05-25 13:10:50.000 145 21231.28 160.71 42919.26 47883.84 2017-05-25 13:10:51.000 145 21231.28 160.74 42919.31 47883.84 2017-05-25 13:10:52.000 145 21231.28 160.78 42919.31 47883.84 2017-05-25 13:10:53.000 145 21231.31 160.82 42919.31 47883.85 2017-05-25 13:10:54.000 145 21231.30 160.85 42919.31 47883.86 2017-05-25 13:10:55.000 145 21231.27 160.86 42919.33 47883.89 2017-05-25 13:10:56.000 145 21231.31 160.86 42919.35 47883.89 2017-05-25 13:10:57.000 145 21231.33 160.85 42919.35 47883.89 2017-05-25 13:10:58.000 145 21231.31 160.89 42919.38 47883.93 2017-05-25 13:10:59.000 145 21231.31 160.86 42919.36 47883.91 2017-05-25 13:11:00.000 145 21231.33 160.84 42919.36 47883.92 2017-05-25 13:11:01.000 145 21231.31 160.83 42919.38 47883.93 2017-05-25 13:11:02.000 145 21231.34 160.83 42919.36 47883.92 2017-05-25 13:11:03.000 145 21231.33 160.79 42919.38 47883.93 2017-05-25 13:11:04.000 145 21231.31 160.81 42919.36 47883.93 2017-05-25 13:11:05.000 145 21231.30 160.78 42919.36 47883.93 2017-05-25 13:11:06.000 145 21231.30 160.78 42919.38 47883.92 2017-05-25 13:11:07.000 145 21231.34 160.80 42919.38 47883.94 2017-05-25 13:11:08.000 145 21231.39 160.81 42919.38 47883.95 2017-05-25 13:11:09.000 145 21231.38 160.84 42919.36 47883.93 2017-05-25 13:11:10.000 145 21231.40 160.83 42919.36 47883.95 2017-05-25 13:11:11.000 145 21231.40 160.84 42919.36 47883.93 2017-05-25 13:11:12.000 145 21231.40 160.83 42919.39 47883.95 2017-05-25 13:11:13.000 145 21231.40 160.80 42919.42 47883.98 2017-05-25 13:11:14.000 145 21231.42 160.79 42919.43 47884.01 2017-05-25 13:11:15.000 145 21231.42 160.78 42919.43 47884.00 2017-05-25 13:11:16.000 145 21231.40 160.80 42919.49 47884.03 2017-05-25 13:11:17.000 145 21231.39 160.81 42919.50 47884.08 2017-05-25 13:11:18.000 145 21231.38 160.81 42919.49 47884.07 2017-05-25 13:11:19.000 145 21231.40 160.82 42919.49 47884.08 2017-05-25 13:11:20.000 145 21231.39 160.87 42919.49 47884.07 2017-05-25 13:11:21.000 145 21231.38 160.89 42919.49 47884.06 2017-05-25 13:11:22.000 145 21231.40 160.93 42919.45 47884.08 2017-05-25 13:11:23.000 145 21231.42 160.93 42919.42 47884.05 2017-05-25 13:11:24.000 145 21231.43 160.94 42919.45 47884.06 2017-05-25 13:11:25.000 145 21231.47 160.95 42919.43 47884.02 2017-05-25 13:11:26.000 145 21231.47 160.96 42919.44 47884.06 2017-05-25 13:11:27.000 145 21231.45 160.96 42919.43 47884.05 2017-05-25 13:11:28.000 145 21231.45 160.98 42919.42 47884.05 2017-05-25 13:11:29.000 145 21231.44 161.00 42919.39 47884.01 2017-05-25 13:11:30.000 145 21231.44 161.01 42919.38 47884.03 2017-05-25 13:11:31.000 145 21231.44 161.01 42919.38 47883.99 2017-05-25 13:11:32.000 145 21231.45 161.03 42919.35 47883.96 2017-05-25 13:11:33.000 145 21231.44 161.03 42919.31 47883.95 2017-05-25 13:11:34.000 145 21231.41 161.03 42919.29 47883.94 2017-05-25 13:11:35.000 145 21231.44 161.01 42919.31 47883.92 2017-05-25 13:11:36.000 145 21231.43 160.99 42919.32 47883.91 2017-05-25 13:11:37.000 145 21231.43 160.98 42919.35 47883.95 2017-05-25 13:11:38.000 145 21231.41 160.97 42919.36 47883.91 2017-05-25 13:11:39.000 145 21231.43 161.00 42919.36 47883.96 2017-05-25 13:11:40.000 145 21231.46 161.01 42919.32 47883.94 2017-05-25 13:11:41.000 145 21231.47 161.04 42919.35 47883.97 2017-05-25 13:11:42.000 145 21231.45 161.02 42919.38 47883.97 2017-05-25 13:11:43.000 145 21231.44 161.00 42919.40 47883.96 2017-05-25 13:11:44.000 145 21231.44 160.97 42919.39 47883.98 2017-05-25 13:11:45.000 145 21231.44 160.96 42919.38 47884.01 2017-05-25 13:11:46.000 145 21231.41 160.95 42919.38 47884.00 2017-05-25 13:11:47.000 145 21231.35 160.91 42919.38 47883.99 2017-05-25 13:11:48.000 145 21231.36 160.86 42919.36 47883.99 2017-05-25 13:11:49.000 145 21231.38 160.82 42919.36 47883.94 2017-05-25 13:11:50.000 145 21231.34 160.78 42919.38 47883.96 2017-05-25 13:11:51.000 145 21231.35 160.77 42919.40 47883.96 2017-05-25 13:11:52.000 145 21231.31 160.76 42919.39 47883.94 2017-05-25 13:11:53.000 145 21231.32 160.77 42919.42 47883.92 2017-05-25 13:11:54.000 145 21231.31 160.79 42919.39 47883.94 2017-05-25 13:11:55.000 145 21231.31 160.81 42919.38 47883.94 2017-05-25 13:11:56.000 145 21231.29 160.80 42919.38 47883.90 2017-05-25 13:11:57.000 145 21231.29 160.82 42919.35 47883.89 2017-05-25 13:11:58.000 145 21231.29 160.88 42919.38 47883.91 2017-05-25 13:11:59.000 145 21231.32 160.90 42919.39 47883.89 2017-05-25 13:12:00.000 145 21231.29 160.90 42919.38 47883.91 2017-05-25 13:12:01.000 145 21231.30 160.92 42919.36 47883.87 2017-05-25 13:12:02.000 145 21231.31 160.92 42919.35 47883.92 2017-05-25 13:12:03.000 145 21231.31 160.92 42919.35 47883.91 2017-05-25 13:12:04.000 145 21231.31 160.92 42919.33 47883.91 2017-05-25 13:12:05.000 145 21231.31 160.93 42919.32 47883.90 2017-05-25 13:12:06.000 145 21231.35 160.92 42919.33 47883.89 2017-05-25 13:12:07.000 145 21231.32 160.91 42919.38 47883.92 2017-05-25 13:12:08.000 145 21231.31 160.90 42919.35 47883.90 2017-05-25 13:12:09.000 145 21231.31 160.92 42919.35 47883.90 2017-05-25 13:12:10.000 145 21231.35 160.94 42919.35 47883.94 2017-05-25 13:12:11.000 145 21231.36 160.97 42919.32 47883.90 2017-05-25 13:12:12.000 145 21231.38 161.02 42919.28 47883.89 2017-05-25 13:12:13.000 145 21231.39 161.01 42919.31 47883.89 2017-05-25 13:12:14.000 145 21231.39 161.01 42919.31 47883.91 2017-05-25 13:12:15.000 145 21231.37 161.01 42919.31 47883.92 2017-05-25 13:12:16.000 145 21231.38 161.01 42919.31 47883.92 2017-05-25 13:12:17.000 145 21231.35 161.04 42919.31 47883.91 2017-05-25 13:12:18.000 145 21231.32 161.08 42919.31 47883.89 2017-05-25 13:12:19.000 145 21231.32 161.10 42919.25 47883.86 2017-05-25 13:12:20.000 145 21231.29 161.08 42919.27 47883.84 2017-05-25 13:12:21.000 145 21231.23 161.09 42919.24 47883.81 2017-05-25 13:12:22.000 145 21231.23 161.09 42919.26 47883.81 2017-05-25 13:12:23.000 145 21231.21 161.09 42919.25 47883.77 2017-05-25 13:12:24.000 145 21231.22 161.10 42919.26 47883.79 2017-05-25 13:12:25.000 145 21231.24 161.12 42919.27 47883.77 2017-05-25 13:12:26.000 145 21231.28 161.11 42919.26 47883.77 2017-05-25 13:12:27.000 145 21231.28 161.13 42919.24 47883.79 2017-05-25 13:12:28.000 145 21231.25 161.13 42919.24 47883.77 2017-05-25 13:12:29.000 145 21231.23 161.12 42919.26 47883.80 2017-05-25 13:12:30.000 145 21231.22 161.14 42919.27 47883.79 2017-05-25 13:12:31.000 145 21231.21 161.16 42919.25 47883.79 2017-05-25 13:12:32.000 145 21231.17 161.14 42919.27 47883.81 2017-05-25 13:12:33.000 145 21231.14 161.13 42919.29 47883.81 2017-05-25 13:12:34.000 145 21231.14 161.13 42919.33 47883.80 2017-05-25 13:12:35.000 145 21231.09 161.15 42919.35 47883.80 2017-05-25 13:12:36.000 145 21231.08 161.16 42919.38 47883.81 2017-05-25 13:12:37.000 145 21231.09 161.19 42919.39 47883.80 2017-05-25 13:12:38.000 145 21231.09 161.19 42919.39 47883.84 2017-05-25 13:12:39.000 145 21231.09 161.24 42919.38 47883.83 2017-05-25 13:12:40.000 145 21231.09 161.28 42919.38 47883.83 2017-05-25 13:12:41.000 145 21231.09 161.31 42919.39 47883.80 2017-05-25 13:12:42.000 145 21231.12 161.33 42919.35 47883.80 2017-05-25 13:12:43.000 145 21231.07 161.36 42919.31 47883.81 2017-05-25 13:12:44.000 145 21231.07 161.38 42919.31 47883.79 2017-05-25 13:12:45.000 145 21231.10 161.42 42919.35 47883.80 2017-05-25 13:12:46.000 145 21231.13 161.44 42919.35 47883.80 2017-05-25 13:12:47.000 145 21231.18 161.49 42919.32 47883.78 2017-05-25 13:12:48.000 145 21231.16 161.51 42919.32 47883.81 2017-05-25 13:12:49.000 145 21231.16 161.54 42919.33 47883.76 2017-05-25 13:12:50.000 145 21231.17 161.56 42919.27 47883.80 2017-05-25 13:12:51.000 145 21231.14 161.58 42919.27 47883.79 2017-05-25 13:12:52.000 145 21231.17 161.55 42919.27 47883.78 2017-05-25 13:12:53.000 145 21231.17 161.54 42919.33 47883.79 2017-05-25 13:12:54.000 145 21231.16 161.56 42919.32 47883.80 2017-05-25 13:12:55.000 145 21231.12 161.59 42919.31 47883.78 2017-05-25 13:12:56.000 145 21231.09 161.61 42919.31 47883.78 2017-05-25 13:12:57.000 145 21231.11 161.62 42919.27 47883.73 2017-05-25 13:12:58.000 145 21231.10 161.64 42919.28 47883.79 2017-05-25 13:12:59.000 145 21231.10 161.67 42919.29 47883.71 2017-05-25 13:13:00.000 145 21231.10 161.69 42919.28 47883.73 2017-05-25 13:13:01.000 145 21231.05 161.71 42919.26 47883.72 2017-05-25 13:13:02.000 145 21231.08 161.70 42919.26 47883.72 2017-05-25 13:13:03.000 145 21231.05 161.71 42919.28 47883.70 2017-05-25 13:13:04.000 145 21231.06 161.69 42919.27 47883.72 2017-05-25 13:13:05.000 145 21231.04 161.67 42919.27 47883.69 2017-05-25 13:13:06.000 145 21231.05 161.64 42919.27 47883.68 2017-05-25 13:13:07.000 145 21231.07 161.65 42919.29 47883.71 2017-05-25 13:13:08.000 145 21231.07 161.66 42919.29 47883.71 2017-05-25 13:13:09.000 145 21231.07 161.69 42919.29 47883.73 2017-05-25 13:13:10.000 145 21231.08 161.69 42919.26 47883.73 2017-05-25 13:13:11.000 145 21231.07 161.69 42919.29 47883.72 2017-05-25 13:13:12.000 145 21231.07 161.70 42919.31 47883.70 2017-05-25 13:13:13.000 145 21231.09 161.70 42919.28 47883.73 2017-05-25 13:13:14.000 145 21231.07 161.72 42919.25 47883.75 2017-05-25 13:13:15.000 145 21231.05 161.69 42919.28 47883.70 2017-05-25 13:13:16.000 145 21231.07 161.67 42919.28 47883.72 2017-05-25 13:13:17.000 145 21231.02 161.70 42919.27 47883.75 2017-05-25 13:13:18.000 145 21231.03 161.74 42919.24 47883.69 2017-05-25 13:13:19.000 145 21231.01 161.78 42919.21 47883.67 2017-05-25 13:13:20.000 145 21231.02 161.80 42919.19 47883.65 2017-05-25 13:13:21.000 145 21231.02 161.78 42919.17 47883.60 2017-05-25 13:13:22.000 145 21231.03 161.76 42919.17 47883.59 2017-05-25 13:13:23.000 145 21231.05 161.76 42919.15 47883.58 2017-05-25 13:13:24.000 145 21231.06 161.78 42919.14 47883.62 2017-05-25 13:13:25.000 145 21231.06 161.77 42919.17 47883.62 2017-05-25 13:13:26.000 145 21231.08 161.76 42919.17 47883.64 2017-05-25 13:13:27.000 145 21231.11 161.73 42919.18 47883.65 2017-05-25 13:13:28.000 145 21231.12 161.69 42919.24 47883.68 2017-05-25 13:13:29.000 145 21231.11 161.67 42919.24 47883.73 2017-05-25 13:13:30.000 145 21231.14 161.63 42919.29 47883.74 2017-05-25 13:13:31.000 145 21231.13 161.59 42919.32 47883.80 2017-05-25 13:13:32.000 145 21231.12 161.56 42919.38 47883.81 2017-05-25 13:13:33.000 145 21231.13 161.52 42919.42 47883.87 2017-05-25 13:13:34.000 145 21231.13 161.49 42919.43 47883.88 2017-05-25 13:13:35.000 145 21231.11 161.49 42919.47 47883.94 2017-05-25 13:13:36.000 145 21231.11 161.51 42919.52 47883.96 2017-05-25 13:13:37.000 145 21231.14 161.49 42919.53 47883.99 2017-05-25 13:13:38.000 145 21231.17 161.48 42919.50 47883.99 2017-05-25 13:13:39.000 145 21231.23 161.48 42919.56 47884.03 2017-05-25 13:13:40.000 145 21231.24 161.50 42919.62 47884.08 2017-05-25 13:13:41.000 145 21231.26 161.52 42919.60 47884.08 2017-05-25 13:13:42.000 145 21231.26 161.53 42919.58 47884.09 2017-05-25 13:13:43.000 145 21231.29 161.52 42919.58 47884.11 2017-05-25 13:13:44.000 145 21231.30 161.50 42919.61 47884.13 2017-05-25 13:13:45.000 145 21231.28 161.52 42919.60 47884.09 2017-05-25 13:13:46.000 145 21231.28 161.55 42919.63 47884.12 2017-05-25 13:13:47.000 145 21231.21 161.53 42919.60 47884.11 2017-05-25 13:13:48.000 145 21231.22 161.50 42919.60 47884.09 2017-05-25 13:13:49.000 145 21231.23 161.53 42919.60 47884.11 2017-05-25 13:13:50.000 145 21231.23 161.54 42919.64 47884.10 2017-05-25 13:13:51.000 145 21231.22 161.55 42919.67 47884.10 2017-05-25 13:13:52.000 145 21231.19 161.59 42919.64 47884.11 2017-05-25 13:13:53.000 145 21231.24 161.60 42919.64 47884.11 2017-05-25 13:13:54.000 145 21231.25 161.60 42919.65 47884.09 2017-05-25 13:13:55.000 145 21231.28 161.60 42919.65 47884.10 2017-05-25 13:13:56.000 145 21231.26 161.62 42919.65 47884.11 2017-05-25 13:13:57.000 145 21231.24 161.62 42919.60 47884.08 2017-05-25 13:13:58.000 145 21231.26 161.55 42919.62 47884.09 2017-05-25 13:13:59.000 145 21231.21 161.51 42919.67 47884.05 2017-05-25 13:14:00.000 145 21231.18 161.51 42919.67 47884.05 2017-05-25 13:14:01.000 145 21231.14 161.52 42919.69 47884.08 2017-05-25 13:14:02.000 145 21231.17 161.48 42919.70 47884.09 2017-05-25 13:14:03.000 145 21231.18 161.47 42919.71 47884.04 2017-05-25 13:14:04.000 145 21231.17 161.46 42919.72 47884.08 2017-05-25 13:14:05.000 145 21231.22 161.45 42919.71 47884.12 2017-05-25 13:14:06.000 145 21231.22 161.45 42919.75 47884.14 2017-05-25 13:14:07.000 145 21231.27 161.44 42919.77 47884.18 2017-05-25 13:14:08.000 145 21231.29 161.45 42919.77 47884.18 2017-05-25 13:14:09.000 145 21231.29 161.46 42919.79 47884.19 2017-05-25 13:14:10.000 145 21231.26 161.47 42919.81 47884.24 2017-05-25 13:14:11.000 145 21231.30 161.46 42919.82 47884.23 2017-05-25 13:14:12.000 145 21231.27 161.47 42919.77 47884.20 2017-05-25 13:14:13.000 145 21231.24 161.42 42919.74 47884.22 2017-05-25 13:14:14.000 145 21231.23 161.40 42919.77 47884.23 2017-05-25 13:14:15.000 145 21231.21 161.43 42919.77 47884.21 2017-05-25 13:14:16.000 145 21231.23 161.44 42919.78 47884.22 2017-05-25 13:14:17.000 145 21231.24 161.46 42919.79 47884.26 2017-05-25 13:14:18.000 145 21231.26 161.48 42919.77 47884.24 2017-05-25 13:14:19.000 145 21231.26 161.50 42919.75 47884.22 2017-05-25 13:14:20.000 145 21231.28 161.49 42919.74 47884.21 2017-05-25 13:14:21.000 145 21231.25 161.48 42919.70 47884.22 2017-05-25 13:14:22.000 145 21231.25 161.50 42919.71 47884.22 2017-05-25 13:14:23.000 145 21231.28 161.51 42919.74 47884.21 2017-05-25 13:14:24.000 145 21231.28 161.50 42919.69 47884.21 2017-05-25 13:14:25.000 145 21231.27 161.50 42919.68 47884.18 2017-05-25 13:14:26.000 145 21231.26 161.50 42919.69 47884.18 2017-05-25 13:14:27.000 145 21231.25 161.46 42919.74 47884.16 2017-05-25 13:14:28.000 145 21231.26 161.46 42919.71 47884.18 2017-05-25 13:14:29.000 145 21231.23 161.45 42919.72 47884.20 2017-05-25 13:14:30.000 145 21231.22 161.45 42919.74 47884.17 2017-05-25 13:14:31.000 145 21231.18 161.46 42919.70 47884.21 2017-05-25 13:14:32.000 145 21231.18 161.45 42919.75 47884.17 2017-05-25 13:14:33.000 145 21231.13 161.45 42919.74 47884.17 2017-05-25 13:14:34.000 145 21231.10 161.44 42919.72 47884.16 2017-05-25 13:14:35.000 145 21231.10 161.44 42919.74 47884.14 2017-05-25 13:14:36.000 145 21231.07 161.43 42919.75 47884.13 2017-05-25 13:14:37.000 145 21231.08 161.44 42919.78 47884.15 2017-05-25 13:14:38.000 145 21231.10 161.47 42919.75 47884.15 2017-05-25 13:14:39.000 145 21231.07 161.48 42919.74 47884.14 2017-05-25 13:14:40.000 145 21231.06 161.51 42919.70 47884.17 2017-05-25 13:14:41.000 145 21231.08 161.52 42919.74 47884.16 2017-05-25 13:14:42.000 145 21231.12 161.53 42919.74 47884.14 2017-05-25 13:14:43.000 145 21231.14 161.56 42919.77 47884.17 2017-05-25 13:14:44.000 145 21231.17 161.57 42919.76 47884.17 2017-05-25 13:14:45.000 145 21231.18 161.60 42919.74 47884.21 2017-05-25 13:14:46.000 145 21231.16 161.62 42919.74 47884.19 2017-05-25 13:14:47.000 145 21231.17 161.64 42919.76 47884.21 2017-05-25 13:14:48.000 145 21231.17 161.66 42919.74 47884.19 2017-05-25 13:14:49.000 145 21231.19 161.68 42919.74 47884.21 2017-05-25 13:14:50.000 145 21231.18 161.66 42919.74 47884.17 2017-05-25 13:14:51.000 145 21231.21 161.66 42919.71 47884.18 2017-05-25 13:14:52.000 145 21231.14 161.67 42919.71 47884.17 2017-05-25 13:14:53.000 145 21231.16 161.64 42919.74 47884.17 2017-05-25 13:14:54.000 145 21231.16 161.64 42919.75 47884.18 2017-05-25 13:14:55.000 145 21231.11 161.64 42919.76 47884.17 2017-05-25 13:14:56.000 145 21231.11 161.62 42919.81 47884.17 2017-05-25 13:14:57.000 145 21231.11 161.62 42919.82 47884.20 2017-05-25 13:14:58.000 145 21231.10 161.61 42919.81 47884.22 2017-05-25 13:14:59.000 145 21231.12 161.59 42919.88 47884.21 2017-05-25 13:15:00.000 145 21231.15 161.63 42919.88 47884.27 2017-05-25 13:15:01.000 145 21231.14 161.64 42919.88 47884.28 2017-05-25 13:15:02.000 145 21231.14 161.62 42919.89 47884.28 2017-05-25 13:15:03.000 145 21231.13 161.60 42919.92 47884.30 2017-05-25 13:15:04.000 145 21231.05 161.60 42919.90 47884.30 2017-05-25 13:15:05.000 145 21231.01 161.63 42919.92 47884.29 2017-05-25 13:15:06.000 145 21230.98 161.67 42919.90 47884.28 2017-05-25 13:15:07.000 145 21230.96 161.72 42919.88 47884.21 2017-05-25 13:15:08.000 145 21230.95 161.70 42919.86 47884.22 2017-05-25 13:15:09.000 145 21230.93 161.70 42919.88 47884.19 2017-05-25 13:15:10.000 145 21230.98 161.70 42919.88 47884.20 2017-05-25 13:15:11.000 145 21231.01 161.72 42919.82 47884.17 2017-05-25 13:15:12.000 145 21231.06 161.73 42919.81 47884.20 2017-05-25 13:15:13.000 145 21231.04 161.74 42919.78 47884.19 2017-05-25 13:15:14.000 145 21231.03 161.76 42919.77 47884.18 2017-05-25 13:15:15.000 145 21231.04 161.75 42919.77 47884.15 2017-05-25 13:15:16.000 145 21231.02 161.76 42919.77 47884.13 2017-05-25 13:15:17.000 145 21231.02 161.75 42919.78 47884.14 2017-05-25 13:15:18.000 145 21230.98 161.74 42919.77 47884.13 2017-05-25 13:15:19.000 145 21230.98 161.81 42919.71 47884.11 2017-05-25 13:15:20.000 145 21230.96 161.86 42919.70 47884.08 2017-05-25 13:15:21.000 145 21230.91 161.84 42919.65 47884.05 2017-05-25 13:15:22.000 145 21230.92 161.81 42919.64 47884.02 2017-05-25 13:15:23.000 145 21230.90 161.82 42919.67 47883.98 2017-05-25 13:15:24.000 145 21230.85 161.82 42919.62 47883.96 2017-05-25 13:15:25.000 145 21230.85 161.81 42919.61 47883.96 2017-05-25 13:15:26.000 145 21230.85 161.78 42919.61 47883.94 2017-05-25 13:15:27.000 145 21230.84 161.76 42919.60 47883.91 2017-05-25 13:15:28.000 145 21230.81 161.76 42919.62 47883.93 2017-05-25 13:15:29.000 145 21230.82 161.74 42919.63 47883.91 2017-05-25 13:15:30.000 145 21230.86 161.70 42919.67 47883.93 2017-05-25 13:15:31.000 145 21230.88 161.67 42919.69 47883.96 2017-05-25 13:15:32.000 145 21230.90 161.64 42919.70 47883.99 2017-05-25 13:15:33.000 145 21230.90 161.64 42919.74 47884.04 2017-05-25 13:15:34.000 145 21230.84 161.60 42919.76 47884.03 2017-05-25 13:15:35.000 145 21230.83 161.59 42919.78 47884.05 2017-05-25 13:15:36.000 145 21230.83 161.62 42919.78 47884.04 2017-05-25 13:15:37.000 145 21230.82 161.63 42919.79 47884.07 2017-05-25 13:15:38.000 145 21230.81 161.63 42919.81 47884.11 2017-05-25 13:15:39.000 145 21230.83 161.67 42919.82 47884.09 2017-05-25 13:15:40.000 145 21230.82 161.71 42919.81 47884.11 2017-05-25 13:15:41.000 145 21230.83 161.74 42919.82 47884.09 2017-05-25 13:15:42.000 145 21230.87 161.76 42919.82 47884.09 2017-05-25 13:15:43.000 145 21230.91 161.78 42919.81 47884.08 2017-05-25 13:15:44.000 145 21230.92 161.83 42919.74 47884.12 2017-05-25 13:15:45.000 145 21230.89 161.88 42919.72 47884.08 2017-05-25 13:15:46.000 145 21230.86 161.88 42919.71 47884.10 2017-05-25 13:15:47.000 145 21230.85 161.92 42919.69 47884.05 2017-05-25 13:15:48.000 145 21230.86 161.97 42919.68 47884.01 2017-05-25 13:15:49.000 145 21230.88 162.02 42919.62 47884.00 2017-05-25 13:15:50.000 145 21230.90 162.02 42919.67 47884.01 2017-05-25 13:15:51.000 145 21230.90 162.03 42919.68 47883.98 2017-05-25 13:15:52.000 145 21230.90 162.05 42919.67 47884.00 2017-05-25 13:15:53.000 145 21230.87 162.07 42919.64 47884.02 2017-05-25 13:15:54.000 145 21230.83 162.13 42919.64 47883.99 2017-05-25 13:15:55.000 145 21230.83 162.16 42919.67 47883.96 2017-05-25 13:15:56.000 145 21230.80 162.16 42919.63 47883.93 2017-05-25 13:15:57.000 145 21230.79 162.15 42919.60 47883.92 2017-05-25 13:15:58.000 145 21230.79 162.21 42919.56 47883.88 2017-05-25 13:15:59.000 145 21230.76 162.39 42919.49 47883.86 2017-05-25 13:16:00.000 145 21230.73 162.54 42919.43 47883.81 2017-05-25 13:16:01.000 145 21230.76 162.61 42919.32 47883.70 2017-05-25 13:16:02.000 145 21230.74 162.61 42919.29 47883.64 2017-05-25 13:16:03.000 145 21230.71 162.62 42919.24 47883.58 2017-05-25 13:16:04.000 145 21230.71 162.63 42919.24 47883.56 2017-05-25 13:16:05.000 145 21230.72 162.61 42919.25 47883.51 2017-05-25 13:16:06.000 145 21230.70 162.61 42919.20 47883.51 2017-05-25 13:16:07.000 145 21230.67 162.58 42919.22 47883.50 2017-05-25 13:16:08.000 145 21230.63 162.52 42919.24 47883.50 2017-05-25 13:16:09.000 145 21230.62 162.40 42919.24 47883.48 2017-05-25 13:16:10.000 145 21230.64 162.31 42919.27 47883.51 2017-05-25 13:16:11.000 145 21230.62 162.26 42919.33 47883.51 2017-05-25 13:16:12.000 145 21230.58 162.23 42919.39 47883.59 2017-05-25 13:16:13.000 145 21230.60 162.22 42919.42 47883.61 2017-05-25 13:16:14.000 145 21230.64 162.26 42919.44 47883.65 2017-05-25 13:16:15.000 145 21230.68 162.31 42919.46 47883.71 2017-05-25 13:16:16.000 145 21230.66 162.34 42919.46 47883.72 2017-05-25 13:16:17.000 145 21230.69 162.32 42919.45 47883.72 2017-05-25 13:16:18.000 145 21230.70 162.34 42919.44 47883.70 2017-05-25 13:16:19.000 145 21230.68 162.33 42919.49 47883.74 2017-05-25 13:16:20.000 145 21230.68 162.31 42919.46 47883.73 2017-05-25 13:16:21.000 145 21230.69 162.32 42919.46 47883.74 2017-05-25 13:16:22.000 145 21230.70 162.34 42919.45 47883.72 2017-05-25 13:16:23.000 145 21230.68 162.34 42919.46 47883.72 2017-05-25 13:16:24.000 145 21230.68 162.50 42919.42 47883.75 2017-05-25 13:16:25.000 145 21230.67 162.70 42919.35 47883.67 2017-05-25 13:16:26.000 145 21230.65 162.84 42919.22 47883.59 2017-05-25 13:16:27.000 145 21230.66 162.93 42919.13 47883.49 2017-05-25 13:16:28.000 145 21230.71 162.93 42919.08 47883.43 2017-05-25 13:16:29.000 145 21230.73 162.90 42919.02 47883.38 2017-05-25 13:16:30.000 145 21230.72 162.90 42919.06 47883.38 2017-05-25 13:16:31.000 145 21230.73 162.91 42919.06 47883.38 2017-05-25 13:16:32.000 145 21230.77 162.92 42919.06 47883.39 2017-05-25 13:16:33.000 145 21230.76 162.91 42919.08 47883.39 2017-05-25 13:16:34.000 145 21230.77 162.91 42919.12 47883.38 2017-05-25 13:16:35.000 145 21230.74 162.89 42919.11 47883.42 2017-05-25 13:16:36.000 145 21230.71 162.90 42919.15 47883.44 2017-05-25 13:16:37.000 145 21230.70 162.85 42919.17 47883.46 2017-05-25 13:16:38.000 145 21230.73 162.80 42919.22 47883.46 2017-05-25 13:16:39.000 145 21230.75 162.73 42919.31 47883.51 2017-05-25 13:16:40.000 145 21230.75 162.69 42919.35 47883.55 2017-05-25 13:16:41.000 145 21230.75 162.62 42919.38 47883.62 2017-05-25 13:16:42.000 145 21230.78 162.54 42919.45 47883.69 2017-05-25 13:16:43.000 145 21230.80 162.54 42919.52 47883.75 2017-05-25 13:16:44.000 145 21230.78 162.54 42919.56 47883.80 2017-05-25 13:16:45.000 145 21230.77 162.54 42919.61 47883.84 2017-05-25 13:16:46.000 145 21230.76 162.56 42919.62 47883.84 2017-05-25 13:16:47.000 145 21230.75 162.59 42919.63 47883.89 2017-05-25 13:16:48.000 145 21230.73 162.56 42919.67 47883.89 2017-05-25 13:16:49.000 145 21230.70 162.54 42919.71 47883.89 2017-05-25 13:16:50.000 145 21230.65 162.53 42919.74 47883.94 2017-05-25 13:16:51.000 145 21230.60 162.51 42919.76 47883.91 2017-05-25 13:16:52.000 145 21230.57 162.49 42919.81 47883.94 2017-05-25 13:16:53.000 145 21230.54 162.48 42919.82 47883.94 2017-05-25 13:16:54.000 145 21230.56 162.46 42919.81 47883.96 2017-05-25 13:16:55.000 145 21230.55 162.49 42919.81 47883.97 2017-05-25 13:16:56.000 145 21230.55 162.46 42919.82 47883.98 2017-05-25 13:16:57.000 145 21230.52 162.47 42919.85 47883.97 2017-05-25 13:16:58.000 145 21230.51 162.46 42919.82 47883.97 2017-05-25 13:16:59.000 145 21230.48 162.45 42919.82 47883.95 2017-05-25 13:17:00.000 145 21230.45 162.47 42919.82 47883.96 2017-05-25 13:17:01.000 145 21230.42 162.47 42919.83 47883.93 2017-05-25 13:17:02.000 145 21230.41 162.45 42919.82 47883.91 2017-05-25 13:17:03.000 145 21230.38 162.47 42919.81 47883.92 2017-05-25 13:17:04.000 145 21230.38 162.45 42919.83 47883.90 2017-05-25 13:17:05.000 145 21230.41 162.45 42919.81 47883.92 2017-05-25 13:17:06.000 145 21230.39 162.45 42919.83 47883.94 2017-05-25 13:17:07.000 145 21230.40 162.44 42919.86 47883.94 2017-05-25 13:17:08.000 145 21230.39 162.43 42919.86 47883.94 2017-05-25 13:17:09.000 145 21230.38 162.43 42919.89 47883.94 2017-05-25 13:17:10.000 145 21230.39 162.41 42919.88 47883.96 2017-05-25 13:17:11.000 145 21230.40 162.42 42919.92 47883.95 2017-05-25 13:17:12.000 145 21230.37 162.41 42919.93 47883.96 2017-05-25 13:17:13.000 145 21230.36 162.41 42919.93 47883.99 2017-05-25 13:17:14.000 145 21230.33 162.40 42919.92 47883.96 2017-05-25 13:17:15.000 145 21230.32 162.40 42919.94 47884.01 2017-05-25 13:17:16.000 145 21230.32 162.40 42919.94 47883.98 2017-05-25 13:17:17.000 145 21230.33 162.40 42919.99 47884.00 2017-05-25 13:17:18.000 145 21230.32 162.38 42920.01 47884.03 2017-05-25 13:17:19.000 145 21230.32 162.39 42919.99 47884.05 2017-05-25 13:17:20.000 145 21230.30 162.42 42920.01 47884.07 2017-05-25 13:17:21.000 145 21230.30 162.45 42920.00 47884.08 2017-05-25 13:17:22.000 145 21230.28 162.47 42920.03 47884.08 2017-05-25 13:17:23.000 145 21230.28 162.44 42920.08 47884.08 2017-05-25 13:17:24.000 145 21230.30 162.45 42920.07 47884.11 2017-05-25 13:17:25.000 145 21230.33 162.46 42920.07 47884.10 2017-05-25 13:17:26.000 145 21230.36 162.48 42920.10 47884.12 2017-05-25 13:17:27.000 145 21230.35 162.53 42920.04 47884.10 2017-05-25 13:17:28.000 145 21230.36 162.56 42920.04 47884.12 2017-05-25 13:17:29.000 145 21230.39 162.57 42920.06 47884.13 2017-05-25 13:17:30.000 145 21230.38 162.58 42920.07 47884.12 2017-05-25 13:17:31.000 145 21230.36 162.62 42920.06 47884.11 2017-05-25 13:17:32.000 145 21230.37 162.66 42920.03 47884.12 2017-05-25 13:17:33.000 145 21230.35 162.64 42920.06 47884.09 2017-05-25 13:17:34.000 145 21230.35 162.68 42920.06 47884.11 2017-05-25 13:17:35.000 145 21230.31 162.69 42920.07 47884.11 2017-05-25 13:17:36.000 145 21230.28 162.71 42920.10 47884.08 2017-05-25 13:17:37.000 145 21230.24 162.70 42920.07 47884.09 2017-05-25 13:17:38.000 145 21230.26 162.71 42920.10 47884.10 2017-05-25 13:17:39.000 145 21230.24 162.71 42920.13 47884.10 2017-05-25 13:17:40.000 145 21230.23 162.74 42920.14 47884.08 2017-05-25 13:17:41.000 145 21230.23 162.80 42920.11 47884.11 2017-05-25 13:17:42.000 145 21230.23 162.85 42920.04 47884.10 2017-05-25 13:17:43.000 145 21230.21 162.87 42919.99 47884.04 2017-05-25 13:17:44.000 145 21230.21 162.88 42920.03 47884.01 2017-05-25 13:17:45.000 145 21230.22 162.87 42920.02 47884.01 2017-05-25 13:17:46.000 145 21230.23 162.89 42920.00 47884.01 2017-05-25 13:17:47.000 145 21230.21 162.89 42920.02 47884.00 2017-05-25 13:17:48.000 145 21230.21 162.90 42920.02 47884.02 2017-05-25 13:17:49.000 145 21230.18 162.90 42920.02 47883.98 2017-05-25 13:17:50.000 145 21230.16 162.89 42920.01 47883.96 2017-05-25 13:17:51.000 145 21230.16 162.92 42920.01 47883.98 2017-05-25 13:17:52.000 145 21230.17 162.89 42920.01 47883.96 2017-05-25 13:17:53.000 145 21230.15 162.86 42920.03 47883.95 2017-05-25 13:17:54.000 145 21230.10 162.85 42920.10 47883.98 2017-05-25 13:17:55.000 145 21230.09 162.87 42920.10 47883.95 2017-05-25 13:17:56.000 145 21230.08 162.87 42920.07 47883.96 2017-05-25 13:17:57.000 145 21230.07 162.89 42920.07 47884.00 2017-05-25 13:17:58.000 145 21230.07 162.90 42920.08 47883.98 2017-05-25 13:17:59.000 145 21230.05 162.92 42920.07 47883.96 2017-05-25 13:18:00.000 145 21230.01 162.94 42920.04 47883.96 2017-05-25 13:18:01.000 145 21230.00 162.90 42920.06 47883.93 2017-05-25 13:18:02.000 145 21230.03 162.87 42920.10 47883.95 2017-05-25 13:18:03.000 145 21230.05 162.87 42920.10 47883.98 2017-05-25 13:18:04.000 145 21230.05 162.87 42920.11 47883.97 2017-05-25 13:18:05.000 145 21230.05 162.86 42920.12 47883.99 2017-05-25 13:18:06.000 145 21230.04 162.88 42920.12 47884.01 2017-05-25 13:18:07.000 145 21230.03 162.85 42920.14 47884.03 2017-05-25 13:18:08.000 145 21230.02 162.82 42920.14 47884.01 2017-05-25 13:18:09.000 145 21230.03 162.81 42920.13 47884.06 2017-05-25 13:18:10.000 145 21230.04 162.79 42920.14 47884.02 2017-05-25 13:18:11.000 145 21230.02 162.78 42920.17 47884.03 2017-05-25 13:18:12.000 145 21230.07 162.75 42920.13 47884.06 2017-05-25 13:18:13.000 145 21230.09 162.74 42920.15 47884.03 2017-05-25 13:18:14.000 145 21230.09 162.75 42920.14 47884.05 2017-05-25 13:18:15.000 145 21230.07 162.73 42920.14 47884.04 2017-05-25 13:18:16.000 145 21230.10 162.71 42920.15 47884.07 2017-05-25 13:18:17.000 145 21230.12 162.72 42920.13 47884.05 2017-05-25 13:18:18.000 145 21230.14 162.72 42920.13 47884.08 2017-05-25 13:18:19.000 145 21230.16 162.76 42920.14 47884.08 2017-05-25 13:18:20.000 145 21230.15 162.76 42920.17 47884.09 2017-05-25 13:18:21.000 145 21230.17 162.75 42920.17 47884.09 2017-05-25 13:18:22.000 145 21230.15 162.76 42920.17 47884.07 2017-05-25 13:18:23.000 145 21230.15 162.76 42920.15 47884.10 2017-05-25 13:18:24.000 145 21230.14 162.79 42920.12 47884.07 2017-05-25 13:18:25.000 145 21230.17 162.77 42920.13 47884.10 2017-05-25 13:18:26.000 145 21230.14 162.78 42920.11 47884.08 2017-05-25 13:18:27.000 145 21230.13 162.79 42920.12 47884.09 2017-05-25 13:18:28.000 145 21230.12 162.80 42920.13 47884.06 2017-05-25 13:18:29.000 145 21230.09 162.80 42920.14 47884.06 2017-05-25 13:18:30.000 145 21230.07 162.81 42920.13 47884.04 2017-05-25 13:18:31.000 145 21230.09 162.84 42920.10 47884.04 2017-05-25 13:18:32.000 145 21230.08 162.85 42920.10 47884.02 2017-05-25 13:18:33.000 145 21230.06 162.85 42920.08 47884.03 2017-05-25 13:18:34.000 145 21230.05 162.84 42920.08 47884.01 2017-05-25 13:18:35.000 145 21230.03 162.86 42920.08 47883.96 2017-05-25 13:18:36.000 145 21230.00 162.88 42920.10 47883.98 2017-05-25 13:18:37.000 145 21229.97 162.89 42920.08 47883.97 2017-05-25 13:18:38.000 145 21229.97 162.90 42920.06 47883.91 2017-05-25 13:18:39.000 145 21229.97 162.92 42920.06 47883.94 2017-05-25 13:18:40.000 145 21229.91 162.90 42920.06 47883.89 2017-05-25 13:18:41.000 145 21229.91 162.92 42920.02 47883.91 2017-05-25 13:18:42.000 145 21229.88 162.95 42920.03 47883.90 2017-05-25 13:18:43.000 145 21229.85 162.95 42920.06 47883.90 2017-05-25 13:18:44.000 145 21229.81 162.94 42920.07 47883.88 2017-05-25 13:18:45.000 145 21229.86 162.93 42920.04 47883.86 2017-05-25 13:18:46.000 145 21229.87 162.94 42920.04 47883.88 2017-05-25 13:18:47.000 145 21229.86 162.93 42920.06 47883.90 2017-05-25 13:18:48.000 145 21229.86 162.93 42920.03 47883.87 2017-05-25 13:18:49.000 145 21229.84 162.94 42920.03 47883.88 2017-05-25 13:18:50.000 145 21229.84 162.96 42920.03 47883.87 2017-05-25 13:18:51.000 145 21229.86 162.97 42920.03 47883.87 2017-05-25 13:18:52.000 145 21229.83 162.95 42920.06 47883.87 2017-05-25 13:18:53.000 145 21229.85 162.93 42920.07 47883.84 2017-05-25 13:18:54.000 145 21229.83 162.94 42920.01 47883.85 2017-05-25 13:18:55.000 145 21229.83 162.95 42920.00 47883.87 2017-05-25 13:18:56.000 145 21229.80 162.95 42920.00 47883.85 2017-05-25 13:18:57.000 145 21229.78 162.94 42920.06 47883.84 2017-05-25 13:18:58.000 145 21229.76 162.94 42920.02 47883.84 2017-05-25 13:18:59.000 145 21229.77 162.91 42920.04 47883.84 2017-05-25 13:19:00.000 145 21229.73 162.91 42920.06 47883.86 2017-05-25 13:19:01.000 145 21229.72 162.88 42920.06 47883.81 2017-05-25 13:19:02.000 145 21229.72 162.87 42920.11 47883.84 2017-05-25 13:19:03.000 145 21229.73 162.86 42920.11 47883.83 2017-05-25 13:19:04.000 145 21229.74 162.89 42920.06 47883.85 2017-05-25 13:19:05.000 145 21229.74 162.91 42920.06 47883.83 2017-05-25 13:19:06.000 145 21229.76 162.95 42920.06 47883.84 2017-05-25 13:19:07.000 145 21229.77 162.95 42920.02 47883.83 2017-05-25 13:19:08.000 145 21229.77 162.95 42919.99 47883.80 2017-05-25 13:19:09.000 145 21229.79 162.95 42919.96 47883.79 2017-05-25 13:19:10.000 145 21229.82 162.94 42919.95 47883.82 2017-05-25 13:19:11.000 145 21229.76 162.98 42919.93 47883.76 2017-05-25 13:19:12.000 145 21229.76 163.02 42919.97 47883.76 2017-05-25 13:19:13.000 145 21229.75 163.03 42919.92 47883.71 2017-05-25 13:19:14.000 145 21229.75 163.05 42919.88 47883.71 2017-05-25 13:19:15.000 145 21229.77 163.04 42919.88 47883.69 2017-05-25 13:19:16.000 145 21229.78 162.99 42919.88 47883.69 2017-05-25 13:19:17.000 145 21229.73 163.00 42919.89 47883.69 2017-05-25 13:19:18.000 145 21229.70 163.01 42919.90 47883.68 2017-05-25 13:19:19.000 145 21229.68 162.98 42919.88 47883.67 2017-05-25 13:19:20.000 145 21229.64 163.00 42919.88 47883.66 2017-05-25 13:19:21.000 145 21229.61 163.00 42919.86 47883.64 2017-05-25 13:19:22.000 145 21229.62 163.01 42919.88 47883.66 2017-05-25 13:19:23.000 145 21229.62 163.01 42919.88 47883.64 2017-05-25 13:19:24.000 145 21229.56 163.05 42919.88 47883.64 2017-05-25 13:19:25.000 145 21229.54 163.07 42919.85 47883.58 2017-05-25 13:19:26.000 145 21229.51 163.07 42919.85 47883.56 2017-05-25 13:19:27.000 145 21229.53 163.07 42919.81 47883.54 2017-05-25 13:19:28.000 145 21229.55 163.06 42919.82 47883.54 2017-05-25 13:19:29.000 145 21229.56 163.09 42919.85 47883.52 2017-05-25 13:19:30.000 145 21229.57 163.08 42919.82 47883.54 2017-05-25 13:19:31.000 145 21229.56 163.10 42919.83 47883.53 2017-05-25 13:19:32.000 145 21229.58 163.13 42919.83 47883.56 2017-05-25 13:19:33.000 145 21229.61 163.13 42919.82 47883.58 2017-05-25 13:19:34.000 145 21229.58 163.13 42919.85 47883.58 2017-05-25 13:19:35.000 145 21229.56 163.14 42919.88 47883.57 2017-05-25 13:19:36.000 145 21229.55 163.12 42919.86 47883.58 2017-05-25 13:19:37.000 145 21229.58 163.13 42919.89 47883.60 2017-05-25 13:19:38.000 145 21229.57 163.15 42919.90 47883.61 2017-05-25 13:19:39.000 145 21229.54 163.20 42919.92 47883.60 2017-05-25 13:19:40.000 145 21229.56 163.27 42919.92 47883.60 2017-05-25 13:19:41.000 145 21229.57 163.29 42919.85 47883.61 2017-05-25 13:19:42.000 145 21229.56 163.31 42919.85 47883.59 2017-05-25 13:19:43.000 145 21229.56 163.27 42919.86 47883.58 2017-05-25 13:19:44.000 145 21229.53 163.24 42919.85 47883.56 2017-05-25 13:19:45.000 145 21229.55 163.22 42919.86 47883.57 2017-05-25 13:19:46.000 145 21229.54 163.29 42919.85 47883.57 2017-05-25 13:19:47.000 145 21229.55 163.35 42919.83 47883.56 2017-05-25 13:19:48.000 145 21229.57 163.37 42919.85 47883.56 2017-05-25 13:19:49.000 145 21229.56 163.37 42919.81 47883.55 2017-05-25 13:19:50.000 145 21229.52 163.35 42919.81 47883.52 2017-05-25 13:19:51.000 145 21229.49 163.35 42919.82 47883.50 2017-05-25 13:19:52.000 145 21229.50 163.31 42919.81 47883.50 2017-05-25 13:19:53.000 145 21229.52 163.29 42919.85 47883.52 2017-05-25 13:19:54.000 145 21229.52 163.29 42919.88 47883.53 2017-05-25 13:19:55.000 145 21229.54 163.28 42919.90 47883.57 2017-05-25 13:19:56.000 145 21229.54 163.29 42919.88 47883.59 2017-05-25 13:19:57.000 145 21229.58 163.29 42919.92 47883.62 2017-05-25 13:19:58.000 145 21229.56 163.31 42919.93 47883.61 2017-05-25 13:19:59.000 145 21229.56 163.33 42919.96 47883.64 2017-05-25 13:20:00.000 145 21229.56 163.34 42919.95 47883.62 2017-05-25 13:20:01.000 145 21229.57 163.33 42919.99 47883.65 2017-05-25 13:20:02.000 145 21229.59 163.32 42919.99 47883.67 2017-05-25 13:20:03.000 145 21229.54 163.35 42919.99 47883.66 2017-05-25 13:20:04.000 145 21229.54 163.38 42920.00 47883.69 2017-05-25 13:20:05.000 145 21229.56 163.41 42920.02 47883.68 2017-05-25 13:20:06.000 145 21229.55 163.41 42920.01 47883.70 2017-05-25 13:20:07.000 145 21229.51 163.42 42920.02 47883.70 2017-05-25 13:20:08.000 145 21229.50 163.41 42920.02 47883.70 2017-05-25 13:20:09.000 145 21229.52 163.44 42920.00 47883.67 2017-05-25 13:20:10.000 145 21229.50 163.44 42919.99 47883.68 2017-05-25 13:20:11.000 145 21229.51 163.42 42919.99 47883.67 2017-05-25 13:20:12.000 145 21229.50 163.42 42919.99 47883.70 2017-05-25 13:20:13.000 145 21229.51 163.45 42919.99 47883.66 2017-05-25 13:20:14.000 145 21229.53 163.44 42919.99 47883.67 2017-05-25 13:20:15.000 145 21229.54 163.45 42919.99 47883.67 2017-05-25 13:20:16.000 145 21229.59 163.44 42919.95 47883.69 2017-05-25 13:20:17.000 145 21229.59 163.47 42919.92 47883.69 2017-05-25 13:20:18.000 145 21229.59 163.49 42919.96 47883.69 2017-05-25 13:20:19.000 145 21229.65 163.49 42919.99 47883.71 2017-05-25 13:20:20.000 145 21229.69 163.50 42919.99 47883.73 2017-05-25 13:20:21.000 145 21229.70 163.52 42919.99 47883.78 2017-05-25 13:20:22.000 145 21229.71 163.53 42920.01 47883.79 2017-05-25 13:20:23.000 145 21229.72 163.54 42920.04 47883.82 2017-05-25 13:20:24.000 145 21229.73 163.56 42920.06 47883.85 2017-05-25 13:20:25.000 145 21229.73 163.56 42920.07 47883.85 2017-05-25 13:20:26.000 145 21229.75 163.59 42920.12 47883.90 2017-05-25 13:20:27.000 145 21229.75 163.61 42920.17 47883.94 2017-05-25 13:20:28.000 145 21229.76 163.63 42920.21 47883.98 2017-05-25 13:20:29.000 145 21229.82 163.60 42920.27 47884.00 2017-05-25 13:20:30.000 145 21229.86 163.61 42920.27 47884.05 2017-05-25 13:20:31.000 145 21229.88 163.61 42920.27 47884.10 2017-05-25 13:20:32.000 145 21229.91 163.61 42920.31 47884.09 2017-05-25 13:20:33.000 145 21229.90 163.61 42920.36 47884.16 2017-05-25 13:20:34.000 145 21229.92 163.59 42920.39 47884.20 2017-05-25 13:20:35.000 145 21229.92 163.60 42920.38 47884.21 2017-05-25 13:20:36.000 145 21229.97 163.62 42920.39 47884.25 2017-05-25 13:20:37.000 145 21230.00 163.65 42920.43 47884.26 2017-05-25 13:20:38.000 145 21230.02 163.65 42920.42 47884.26 2017-05-25 13:20:39.000 145 21230.00 163.65 42920.45 47884.29 2017-05-25 13:20:40.000 145 21230.01 163.67 42920.49 47884.31 2017-05-25 13:20:41.000 145 21230.00 163.65 42920.46 47884.30 2017-05-25 13:20:42.000 145 21230.02 163.67 42920.46 47884.32 2017-05-25 13:20:43.000 145 21230.00 163.69 42920.47 47884.32 2017-05-25 13:20:44.000 145 21230.00 163.71 42920.45 47884.33 2017-05-25 13:20:45.000 145 21230.04 163.69 42920.46 47884.33 2017-05-25 13:20:46.000 145 21230.06 163.68 42920.42 47884.32 2017-05-25 13:20:47.000 145 21230.05 163.69 42920.42 47884.34 2017-05-25 13:20:48.000 145 21230.07 163.70 42920.42 47884.33 2017-05-25 13:20:49.000 145 21230.09 163.74 42920.38 47884.31 2017-05-25 13:20:50.000 145 21230.10 163.73 42920.40 47884.30 2017-05-25 13:20:51.000 145 21230.05 163.75 42920.38 47884.29 2017-05-25 13:20:52.000 145 21230.05 163.76 42920.40 47884.28 2017-05-25 13:20:53.000 145 21230.03 163.76 42920.38 47884.27 2017-05-25 13:20:54.000 145 21230.01 163.74 42920.33 47884.24 2017-05-25 13:20:55.000 145 21230.03 163.73 42920.35 47884.20 2017-05-25 13:20:56.000 145 21230.01 163.73 42920.35 47884.23 2017-05-25 13:20:57.000 145 21230.01 163.72 42920.35 47884.20 2017-05-25 13:20:58.000 145 21230.01 163.68 42920.35 47884.26 2017-05-25 13:20:59.000 145 21230.00 163.70 42920.35 47884.21 2017-05-25 13:21:00.000 145 21229.98 163.69 42920.31 47884.20 2017-05-25 13:21:01.000 145 21229.96 163.69 42920.27 47884.20 2017-05-25 13:21:02.000 145 21229.98 163.67 42920.29 47884.19 2017-05-25 13:21:03.000 145 21230.01 163.68 42920.32 47884.17 2017-05-25 13:21:04.000 145 21230.00 163.67 42920.31 47884.17 2017-05-25 13:21:05.000 145 21229.97 163.70 42920.31 47884.17 2017-05-25 13:21:06.000 145 21230.00 163.74 42920.31 47884.16 2017-05-25 13:21:07.000 145 21229.97 163.75 42920.29 47884.19 2017-05-25 13:21:08.000 145 21229.97 163.74 42920.28 47884.17 2017-05-25 13:21:09.000 145 21230.00 163.75 42920.26 47884.14 2017-05-25 13:21:10.000 145 21229.99 163.76 42920.31 47884.19 2017-05-25 13:21:11.000 145 21229.95 163.75 42920.29 47884.14 2017-05-25 13:21:12.000 145 21229.95 163.75 42920.28 47884.15 2017-05-25 13:21:13.000 145 21229.93 163.78 42920.27 47884.11 2017-05-25 13:21:14.000 145 21229.92 163.78 42920.27 47884.11 2017-05-25 13:21:15.000 145 21229.90 163.76 42920.27 47884.09 2017-05-25 13:21:16.000 145 21229.88 163.75 42920.25 47884.08 2017-05-25 13:21:17.000 145 21229.88 163.75 42920.26 47884.08 2017-05-25 13:21:18.000 145 21229.83 163.75 42920.26 47884.05 2017-05-25 13:21:19.000 145 21229.81 163.73 42920.26 47884.05 2017-05-25 13:21:20.000 145 21229.83 163.72 42920.24 47884.03 2017-05-25 13:21:21.000 145 21229.86 163.72 42920.28 47884.06 2017-05-25 13:21:22.000 145 21229.84 163.69 42920.26 47884.05 2017-05-25 13:21:23.000 145 21229.83 163.66 42920.28 47884.06 2017-05-25 13:21:24.000 145 21229.81 163.64 42920.25 47884.06 2017-05-25 13:21:25.000 145 21229.82 163.63 42920.27 47884.05 2017-05-25 13:21:26.000 145 21229.83 163.63 42920.26 47884.06 2017-05-25 13:21:27.000 145 21229.82 163.60 42920.29 47884.06 2017-05-25 13:21:28.000 145 21229.78 163.62 42920.32 47884.07 2017-05-25 13:21:29.000 145 21229.77 163.60 42920.32 47884.06 2017-05-25 13:21:30.000 145 21229.80 163.60 42920.33 47884.08 2017-05-25 13:21:31.000 145 21229.81 163.61 42920.32 47884.09 2017-05-25 13:21:32.000 145 21229.81 163.58 42920.33 47884.10 2017-05-25 13:21:33.000 145 21229.82 163.58 42920.31 47884.08 2017-05-25 13:21:34.000 145 21229.85 163.62 42920.31 47884.10 2017-05-25 13:21:35.000 145 21229.87 163.63 42920.32 47884.12 2017-05-25 13:21:36.000 145 21229.90 163.62 42920.29 47884.11 2017-05-25 13:21:37.000 145 21229.87 163.64 42920.27 47884.12 2017-05-25 13:21:38.000 145 21229.89 163.63 42920.24 47884.08 2017-05-25 13:21:39.000 145 21229.86 163.58 42920.25 47884.10 2017-05-25 13:21:40.000 145 21229.84 163.60 42920.25 47884.06 2017-05-25 13:21:41.000 145 21229.81 163.56 42920.27 47884.08 2017-05-25 13:21:42.000 145 21229.83 163.56 42920.31 47884.07 2017-05-25 13:21:43.000 145 21229.82 163.55 42920.27 47884.05 2017-05-25 13:21:44.000 145 21229.82 163.54 42920.24 47884.06 2017-05-25 13:21:45.000 145 21229.80 163.52 42920.27 47884.10 2017-05-25 13:21:46.000 145 21229.83 163.53 42920.26 47884.08 2017-05-25 13:21:47.000 145 21229.82 163.52 42920.28 47884.09 2017-05-25 13:21:48.000 145 21229.85 163.50 42920.31 47884.11 2017-05-25 13:21:49.000 145 21229.86 163.49 42920.28 47884.09 2017-05-25 13:21:50.000 145 21229.88 163.50 42920.31 47884.10 2017-05-25 13:21:51.000 145 21229.89 163.49 42920.33 47884.15 2017-05-25 13:21:52.000 145 21229.92 163.48 42920.31 47884.12 2017-05-25 13:21:53.000 145 21229.94 163.46 42920.31 47884.13 2017-05-25 13:21:54.000 145 21229.92 163.45 42920.31 47884.14 2017-05-25 13:21:55.000 145 21229.93 163.44 42920.31 47884.16 2017-05-25 13:21:56.000 145 21229.97 163.44 42920.28 47884.16 2017-05-25 13:21:57.000 145 21229.99 163.42 42920.31 47884.14 2017-05-25 13:21:58.000 145 21230.00 163.41 42920.33 47884.18 2017-05-25 13:21:59.000 145 21230.02 163.41 42920.32 47884.20 2017-05-25 13:22:00.000 145 21230.02 163.41 42920.31 47884.20 2017-05-25 13:22:01.000 145 21230.01 163.42 42920.33 47884.19 2017-05-25 13:22:02.000 145 21230.00 163.38 42920.31 47884.19 2017-05-25 13:22:03.000 145 21230.01 163.36 42920.32 47884.19 2017-05-25 13:22:04.000 145 21230.05 163.35 42920.35 47884.18 2017-05-25 13:22:05.000 145 21230.05 163.34 42920.33 47884.22 2017-05-25 13:22:06.000 145 21230.05 163.33 42920.31 47884.20 2017-05-25 13:22:07.000 145 21230.09 163.30 42920.28 47884.20 2017-05-25 13:22:08.000 145 21230.11 163.30 42920.31 47884.22 2017-05-25 13:22:09.000 145 21230.13 163.33 42920.31 47884.24 2017-05-25 13:22:10.000 145 21230.13 163.33 42920.31 47884.21 2017-05-25 13:22:11.000 145 21230.09 163.33 42920.29 47884.21 2017-05-25 13:22:12.000 145 21230.08 163.30 42920.27 47884.22 2017-05-25 13:22:13.000 145 21230.05 163.32 42920.24 47884.18 2017-05-25 13:22:14.000 145 21230.00 163.35 42920.24 47884.18 2017-05-25 13:22:15.000 145 21229.95 163.34 42920.22 47884.11 2017-05-25 13:22:16.000 145 21229.92 163.36 42920.19 47884.10 2017-05-25 13:22:17.000 145 21229.88 163.36 42920.17 47884.06 2017-05-25 13:22:18.000 145 21229.86 163.36 42920.17 47884.04 2017-05-25 13:22:19.000 145 21229.86 163.38 42920.15 47884.00 2017-05-25 13:22:20.000 145 21229.85 163.37 42920.15 47883.99 2017-05-25 13:22:21.000 145 21229.82 163.36 42920.14 47883.98 2017-05-25 13:22:22.000 145 21229.80 163.33 42920.17 47883.96 2017-05-25 13:22:23.000 145 21229.75 163.31 42920.20 47883.94 2017-05-25 13:22:24.000 145 21229.71 163.30 42920.20 47883.96 2017-05-25 13:22:25.000 145 21229.69 163.27 42920.27 47883.96 2017-05-25 13:22:26.000 145 21229.66 163.24 42920.31 47883.99 2017-05-25 13:22:27.000 145 21229.68 163.27 42920.35 47884.01 2017-05-25 13:22:28.000 145 21229.65 163.30 42920.35 47884.04 2017-05-25 13:22:29.000 145 21229.64 163.32 42920.35 47884.05 2017-05-25 13:22:30.000 145 21229.60 163.35 42920.38 47884.07 2017-05-25 13:22:31.000 145 21229.55 163.36 42920.39 47884.05 2017-05-25 13:22:32.000 145 21229.56 163.37 42920.42 47884.06 2017-05-25 13:22:33.000 145 21229.57 163.40 42920.42 47884.05 2017-05-25 13:22:34.000 145 21229.57 163.42 42920.43 47884.08 2017-05-25 13:22:35.000 145 21229.54 163.44 42920.38 47884.04 2017-05-25 13:22:36.000 145 21229.54 163.45 42920.40 47884.08 2017-05-25 13:22:37.000 145 21229.52 163.48 42920.42 47884.08 2017-05-25 13:22:38.000 145 21229.52 163.47 42920.42 47884.08 2017-05-25 13:22:39.000 145 21229.51 163.50 42920.43 47884.10 2017-05-25 13:22:40.000 145 21229.51 163.55 42920.45 47884.07 2017-05-25 13:22:41.000 145 21229.48 163.63 42920.42 47884.07 2017-05-25 13:22:42.000 145 21229.53 163.68 42920.38 47884.06 2017-05-25 13:22:43.000 145 21229.51 163.75 42920.38 47884.04 2017-05-25 13:22:44.000 145 21229.50 163.80 42920.35 47884.02 2017-05-25 13:22:45.000 145 21229.50 163.79 42920.33 47884.01 2017-05-25 13:22:46.000 145 21229.48 163.76 42920.35 47883.99 2017-05-25 13:22:47.000 145 21229.46 163.74 42920.40 47883.97 2017-05-25 13:22:48.000 145 21229.42 163.71 42920.44 47883.97 2017-05-25 13:22:49.000 145 21229.41 163.70 42920.44 47884.00 2017-05-25 13:22:50.000 145 21229.37 163.70 42920.46 47884.04 2017-05-25 13:22:51.000 145 21229.36 163.68 42920.46 47884.02 2017-05-25 13:22:52.000 145 21229.34 163.68 42920.47 47884.03 2017-05-25 13:22:53.000 145 21229.33 163.67 42920.50 47884.03 2017-05-25 13:22:54.000 145 21229.31 163.68 42920.49 47884.05 2017-05-25 13:22:55.000 145 21229.29 163.68 42920.49 47884.02 2017-05-25 13:22:56.000 145 21229.27 163.74 42920.50 47884.03 2017-05-25 13:22:57.000 145 21229.25 163.78 42920.45 47884.03 2017-05-25 13:22:58.000 145 21229.23 163.80 42920.46 47884.01 2017-05-25 13:22:59.000 145 21229.21 163.83 42920.44 47883.99 2017-05-25 13:23:00.000 145 21229.19 163.86 42920.42 47883.94 2017-05-25 13:23:01.000 145 21229.16 163.89 42920.39 47883.92 2017-05-25 13:23:02.000 145 21229.15 163.91 42920.42 47883.91 2017-05-25 13:23:03.000 145 21229.15 163.91 42920.38 47883.86 2017-05-25 13:23:04.000 145 21229.15 163.94 42920.38 47883.85 2017-05-25 13:23:05.000 145 21229.16 163.93 42920.38 47883.86 2017-05-25 13:23:06.000 145 21229.14 163.94 42920.35 47883.84 2017-05-25 13:23:07.000 145 21229.21 163.91 42920.36 47883.83 2017-05-25 13:23:08.000 145 21229.22 163.93 42920.35 47883.86 2017-05-25 13:23:09.000 145 21229.18 163.97 42920.35 47883.88 2017-05-25 13:23:10.000 145 21229.22 163.99 42920.33 47883.86 2017-05-25 13:23:11.000 145 21229.23 164.03 42920.36 47883.88 2017-05-25 13:23:12.000 145 21229.25 164.05 42920.32 47883.87 2017-05-25 13:23:13.000 145 21229.29 164.06 42920.31 47883.87 2017-05-25 13:23:14.000 145 21229.34 164.08 42920.32 47883.88 2017-05-25 13:23:15.000 145 21229.36 164.08 42920.33 47883.90 2017-05-25 13:23:16.000 145 21229.39 164.11 42920.33 47883.92 2017-05-25 13:23:17.000 145 21229.41 164.12 42920.36 47883.93 2017-05-25 13:23:18.000 145 21229.43 164.14 42920.38 47883.93 2017-05-25 13:23:19.000 145 21229.44 164.15 42920.36 47883.94 2017-05-25 13:23:20.000 145 21229.47 164.16 42920.35 47883.96 2017-05-25 13:23:21.000 145 21229.47 164.15 42920.39 47883.97 2017-05-25 13:23:22.000 145 21229.45 164.17 42920.38 47883.99 2017-05-25 13:23:23.000 145 21229.43 164.21 42920.35 47883.99 2017-05-25 13:23:24.000 145 21229.45 164.21 42920.33 47883.95 2017-05-25 13:23:25.000 145 21229.45 164.23 42920.31 47883.95 2017-05-25 13:23:26.000 145 21229.45 164.22 42920.31 47883.93 2017-05-25 13:23:27.000 145 21229.47 164.21 42920.28 47883.90 2017-05-25 13:23:28.000 145 21229.50 164.24 42920.24 47883.91 2017-05-25 13:23:29.000 145 21229.48 164.23 42920.22 47883.90 2017-05-25 13:23:30.000 145 21229.53 164.21 42920.26 47883.89 2017-05-25 13:23:31.000 145 21229.54 164.17 42920.26 47883.90 2017-05-25 13:23:32.000 145 21229.53 164.16 42920.24 47883.93 2017-05-25 13:23:33.000 145 21229.54 164.13 42920.25 47883.93 2017-05-25 13:23:34.000 145 21229.55 164.09 42920.27 47883.94 2017-05-25 13:23:35.000 145 21229.60 164.05 42920.29 47883.97 2017-05-25 13:23:36.000 145 21229.62 164.05 42920.31 47883.98 2017-05-25 13:23:37.000 145 21229.64 164.01 42920.32 47884.01 2017-05-25 13:23:38.000 145 21229.67 163.98 42920.33 47884.06 2017-05-25 13:23:39.000 145 21229.71 163.97 42920.36 47884.05 2017-05-25 13:23:40.000 145 21229.72 163.94 42920.38 47884.07 2017-05-25 13:23:41.000 145 21229.72 163.90 42920.35 47884.11 2017-05-25 13:23:42.000 145 21229.73 163.93 42920.38 47884.11 2017-05-25 13:23:43.000 145 21229.76 163.90 42920.36 47884.12 2017-05-25 13:23:44.000 145 21229.81 163.89 42920.35 47884.12 2017-05-25 13:23:45.000 145 21229.84 163.92 42920.35 47884.16 2017-05-25 13:23:46.000 145 21229.88 163.95 42920.31 47884.10 2017-05-25 13:23:47.000 145 21229.92 163.93 42920.27 47884.08 2017-05-25 13:23:48.000 145 21229.90 163.93 42920.19 47884.10 2017-05-25 13:23:49.000 145 21229.94 163.90 42920.18 47884.07 2017-05-25 13:23:50.000 145 21229.98 163.90 42920.18 47884.08 2017-05-25 13:23:51.000 145 21230.00 163.89 42920.17 47884.07 2017-05-25 13:23:52.000 145 21230.03 163.88 42920.14 47884.09 2017-05-25 13:23:53.000 145 21230.05 163.87 42920.14 47884.07 2017-05-25 13:23:54.000 145 21230.07 163.86 42920.13 47884.07 2017-05-25 13:23:55.000 145 21230.07 163.88 42920.12 47884.10 2017-05-25 13:23:56.000 145 21230.07 163.86 42920.17 47884.10 2017-05-25 13:23:57.000 145 21230.07 163.84 42920.17 47884.08 2017-05-25 13:23:58.000 145 21230.09 163.81 42920.17 47884.09 2017-05-25 13:23:59.000 145 21230.13 163.81 42920.14 47884.08 2017-05-25 13:24:00.000 145 21230.14 163.80 42920.15 47884.13 2017-05-25 13:24:01.000 145 21230.11 163.79 42920.14 47884.10 2017-05-25 13:24:02.000 145 21230.14 163.77 42920.13 47884.12 2017-05-25 13:24:03.000 145 21230.17 163.74 42920.17 47884.14 2017-05-25 13:24:04.000 145 21230.14 163.75 42920.18 47884.15 2017-05-25 13:24:05.000 145 21230.16 163.74 42920.20 47884.12 2017-05-25 13:24:06.000 145 21230.16 163.73 42920.17 47884.12 2017-05-25 13:24:07.000 145 21230.16 163.71 42920.19 47884.14 2017-05-25 13:24:08.000 145 21230.12 163.73 42920.22 47884.15 2017-05-25 13:24:09.000 145 21230.09 163.75 42920.21 47884.13 2017-05-25 13:24:10.000 145 21230.09 163.79 42920.22 47884.14 2017-05-25 13:24:11.000 145 21230.05 163.78 42920.20 47884.12 2017-05-25 13:24:12.000 145 21230.04 163.78 42920.20 47884.09 2017-05-25 13:24:13.000 145 21230.00 163.82 42920.18 47884.11 2017-05-25 13:24:14.000 145 21229.99 163.79 42920.17 47884.08 2017-05-25 13:24:15.000 145 21229.99 163.80 42920.19 47884.09 2017-05-25 13:24:16.000 145 21229.95 163.83 42920.19 47884.08 2017-05-25 13:24:17.000 145 21229.94 163.82 42920.20 47884.06 2017-05-25 13:24:18.000 145 21229.96 163.81 42920.22 47884.07 2017-05-25 13:24:19.000 145 21229.92 163.82 42920.21 47884.07 2017-05-25 13:24:20.000 145 21229.89 163.80 42920.24 47884.06 2017-05-25 13:24:21.000 145 21229.91 163.82 42920.25 47884.06 2017-05-25 13:24:22.000 145 21229.88 163.86 42920.26 47884.09 2017-05-25 13:24:23.000 145 21229.84 163.86 42920.26 47884.07 2017-05-25 13:24:24.000 145 21229.82 163.87 42920.28 47884.06 2017-05-25 13:24:25.000 145 21229.80 163.89 42920.29 47884.06 2017-05-25 13:24:26.000 145 21229.77 163.92 42920.29 47884.08 2017-05-25 13:24:27.000 145 21229.77 163.94 42920.31 47884.05 2017-05-25 13:24:28.000 145 21229.75 163.93 42920.33 47884.02 2017-05-25 13:24:29.000 145 21229.71 163.96 42920.31 47884.08 2017-05-25 13:24:30.000 145 21229.66 164.01 42920.31 47884.00 2017-05-25 13:24:31.000 145 21229.63 164.04 42920.32 47884.03 2017-05-25 13:24:32.000 145 21229.61 164.04 42920.33 47884.01 2017-05-25 13:24:33.000 145 21229.61 164.08 42920.32 47884.02 2017-05-25 13:24:34.000 145 21229.56 164.08 42920.35 47884.00 2017-05-25 13:24:35.000 145 21229.54 164.08 42920.36 47884.01 2017-05-25 13:24:36.000 145 21229.52 164.11 42920.35 47883.97 2017-05-25 13:24:37.000 145 21229.51 164.10 42920.35 47884.01 2017-05-25 13:24:38.000 145 21229.47 164.10 42920.33 47883.96 2017-05-25 13:24:39.000 145 21229.48 164.11 42920.33 47883.96 2017-05-25 13:24:40.000 145 21229.52 164.11 42920.32 47883.96 2017-05-25 13:24:41.000 145 21229.47 164.11 42920.33 47883.95 2017-05-25 13:24:42.000 145 21229.47 164.08 42920.35 47883.95 2017-05-25 13:24:43.000 145 21229.43 164.11 42920.35 47883.97 2017-05-25 13:24:44.000 145 21229.45 164.11 42920.35 47883.97 2017-05-25 13:24:45.000 145 21229.46 164.11 42920.36 47883.97 2017-05-25 13:24:46.000 145 21229.47 164.11 42920.36 47883.98 2017-05-25 13:24:47.000 145 21229.46 164.11 42920.35 47883.98 2017-05-25 13:24:48.000 145 21229.43 164.12 42920.35 47883.99 2017-05-25 13:24:49.000 145 21229.43 164.10 42920.38 47883.96 2017-05-25 13:24:50.000 145 21229.37 164.10 42920.40 47883.97 2017-05-25 13:24:51.000 145 21229.36 164.07 42920.42 47883.96 2017-05-25 13:24:52.000 145 21229.34 164.08 42920.42 47883.98 2017-05-25 13:24:53.000 145 21229.29 164.11 42920.42 47883.96 2017-05-25 13:24:54.000 145 21229.29 164.16 42920.39 47883.95 2017-05-25 13:24:55.000 145 21229.29 164.18 42920.36 47883.94 2017-05-25 13:24:56.000 145 21229.26 164.25 42920.36 47883.90 2017-05-25 13:24:57.000 145 21229.27 164.30 42920.35 47883.89 2017-05-25 13:24:58.000 145 21229.26 164.34 42920.35 47883.88 2017-05-25 13:24:59.000 145 21229.22 164.36 42920.31 47883.87 2017-05-25 13:25:00.000 145 21229.22 164.39 42920.28 47883.85 2017-05-25 13:25:01.000 145 21229.24 164.40 42920.25 47883.77 2017-05-25 13:25:02.000 145 21229.25 164.43 42920.24 47883.81 2017-05-25 13:25:03.000 145 21229.27 164.40 42920.20 47883.79 2017-05-25 13:25:04.000 145 21229.29 164.40 42920.21 47883.78 2017-05-25 13:25:05.000 145 21229.32 164.39 42920.20 47883.79 2017-05-25 13:25:06.000 145 21229.38 164.38 42920.19 47883.81 2017-05-25 13:25:07.000 145 21229.41 164.37 42920.22 47883.81 2017-05-25 13:25:08.000 145 21229.47 164.39 42920.18 47883.83 2017-05-25 13:25:09.000 145 21229.50 164.42 42920.17 47883.85 2017-05-25 13:25:10.000 145 21229.58 164.42 42920.18 47883.86 2017-05-25 13:25:11.000 145 21229.62 164.44 42920.18 47883.88 2017-05-25 13:25:12.000 145 21229.66 164.43 42920.19 47883.90 2017-05-25 13:25:13.000 145 21229.67 164.41 42920.20 47883.94 2017-05-25 13:25:14.000 145 21229.72 164.41 42920.19 47883.97 2017-05-25 13:25:15.000 145 21229.73 164.41 42920.19 47883.97 2017-05-25 13:25:16.000 145 21229.75 164.42 42920.21 47884.00 2017-05-25 13:25:17.000 145 21229.78 164.44 42920.22 47883.99 2017-05-25 13:25:18.000 145 21229.79 164.44 42920.21 47884.01 2017-05-25 13:25:19.000 145 21229.81 164.45 42920.22 47884.04 2017-05-25 13:25:20.000 145 21229.87 164.43 42920.22 47884.04 2017-05-25 13:25:21.000 145 21229.90 164.42 42920.22 47884.05 2017-05-25 13:25:22.000 145 21229.92 164.41 42920.20 47884.06 2017-05-25 13:25:23.000 145 21229.94 164.42 42920.22 47884.06 2017-05-25 13:25:24.000 145 21229.95 164.41 42920.19 47884.08 2017-05-25 13:25:25.000 145 21229.95 164.46 42920.19 47884.08 2017-05-25 13:25:26.000 145 21229.97 164.49 42920.18 47884.08 2017-05-25 13:25:27.000 145 21229.99 164.52 42920.15 47884.04 2017-05-25 13:25:28.000 145 21230.00 164.52 42920.12 47884.04 2017-05-25 13:25:29.000 145 21230.01 164.51 42920.10 47884.03 2017-05-25 13:25:30.000 145 21230.04 164.51 42920.07 47884.00 2017-05-25 13:25:31.000 145 21230.03 164.50 42920.04 47884.02 2017-05-25 13:25:32.000 145 21230.03 164.52 42920.01 47883.98 2017-05-25 13:25:33.000 145 21230.06 164.53 42920.03 47883.99 2017-05-25 13:25:34.000 145 21230.06 164.53 42920.07 47883.99 2017-05-25 13:25:35.000 145 21230.04 164.53 42920.08 47883.99 2017-05-25 13:25:36.000 145 21230.06 164.53 42920.06 47884.00 2017-05-25 13:25:37.000 145 21230.01 164.57 42920.06 47883.99 2017-05-25 13:25:38.000 145 21229.97 164.64 42920.04 47884.00 2017-05-25 13:25:39.000 145 21229.92 164.66 42920.02 47883.94 2017-05-25 13:25:40.000 145 21229.88 164.68 42919.99 47883.92 2017-05-25 13:25:41.000 145 21229.86 164.70 42919.95 47883.82 2017-05-25 13:25:42.000 145 21229.82 164.71 42919.92 47883.79 2017-05-25 13:25:43.000 145 21229.78 164.74 42919.92 47883.76 2017-05-25 13:25:44.000 145 21229.80 164.74 42919.92 47883.77 2017-05-25 13:25:45.000 145 21229.78 164.73 42919.89 47883.71 2017-05-25 13:25:46.000 145 21229.75 164.70 42919.89 47883.73 2017-05-25 13:25:47.000 145 21229.72 164.68 42919.92 47883.74 2017-05-25 13:25:48.000 145 21229.72 164.65 42919.99 47883.74 2017-05-25 13:25:49.000 145 21229.70 164.64 42920.02 47883.79 2017-05-25 13:25:50.000 145 21229.68 164.66 42920.03 47883.78 2017-05-25 13:25:51.000 145 21229.67 164.69 42920.02 47883.81 2017-05-25 13:25:52.000 145 21229.66 164.68 42920.04 47883.83 2017-05-25 13:25:53.000 145 21229.61 164.69 42920.06 47883.83 2017-05-25 13:25:54.000 145 21229.62 164.71 42920.10 47883.79 2017-05-25 13:25:55.000 145 21229.62 164.73 42920.07 47883.79 2017-05-25 13:25:56.000 145 21229.58 164.75 42920.08 47883.77 2017-05-25 13:25:57.000 145 21229.55 164.73 42920.10 47883.77 2017-05-25 13:25:58.000 145 21229.55 164.71 42920.08 47883.79 2017-05-25 13:25:59.000 145 21229.50 164.75 42920.08 47883.76 2017-05-25 13:26:00.000 145 21229.53 164.75 42920.10 47883.79 2017-05-25 13:26:01.000 145 21229.53 164.76 42920.14 47883.79 2017-05-25 13:26:02.000 145 21229.56 164.76 42920.11 47883.80 2017-05-25 13:26:03.000 145 21229.55 164.77 42920.10 47883.81 2017-05-25 13:26:04.000 145 21229.58 164.81 42920.07 47883.80 2017-05-25 13:26:05.000 145 21229.57 164.85 42920.08 47883.79 2017-05-25 13:26:06.000 145 21229.53 164.84 42920.10 47883.78 2017-05-25 13:26:07.000 145 21229.54 164.79 42920.10 47883.78 2017-05-25 13:26:08.000 145 21229.56 164.78 42920.10 47883.78 2017-05-25 13:26:09.000 145 21229.61 164.73 42920.10 47883.80 2017-05-25 13:26:10.000 145 21229.62 164.73 42920.11 47883.85 2017-05-25 13:26:11.000 145 21229.66 164.71 42920.13 47883.85 2017-05-25 13:26:12.000 145 21229.69 164.71 42920.14 47883.89 2017-05-25 13:26:13.000 145 21229.68 164.73 42920.14 47883.89 2017-05-25 13:26:14.000 145 21229.69 164.70 42920.18 47883.91 2017-05-25 13:26:15.000 145 21229.65 164.68 42920.21 47883.92 2017-05-25 13:26:16.000 145 21229.66 164.68 42920.24 47883.94 2017-05-25 13:26:17.000 145 21229.69 164.67 42920.22 47883.95 2017-05-25 13:26:18.000 145 21229.70 164.68 42920.22 47883.98 2017-05-25 13:26:19.000 145 21229.77 164.68 42920.24 47883.97 2017-05-25 13:26:20.000 145 21229.79 164.68 42920.18 47883.98 2017-05-25 13:26:21.000 145 21229.79 164.70 42920.17 47883.98 2017-05-25 13:26:22.000 145 21229.83 164.71 42920.19 47884.02 2017-05-25 13:26:23.000 145 21229.85 164.71 42920.18 47884.01 2017-05-25 13:26:24.000 145 21229.85 164.70 42920.21 47884.05 2017-05-25 13:26:25.000 145 21229.87 164.69 42920.20 47883.99 2017-05-25 13:26:26.000 145 21229.86 164.72 42920.17 47883.99 2017-05-25 13:26:27.000 145 21229.84 164.74 42920.15 47884.01 2017-05-25 13:26:28.000 145 21229.83 164.73 42920.13 47883.97 2017-05-25 13:26:29.000 145 21229.81 164.73 42920.17 47883.95 2017-05-25 13:26:30.000 145 21229.78 164.73 42920.15 47883.93 2017-05-25 13:26:31.000 145 21229.76 164.72 42920.13 47883.92 2017-05-25 13:26:32.000 145 21229.76 164.75 42920.14 47883.92 2017-05-25 13:26:33.000 145 21229.75 164.80 42920.13 47883.91 2017-05-25 13:26:34.000 145 21229.73 164.84 42920.12 47883.91 2017-05-25 13:26:35.000 145 21229.72 164.83 42920.12 47883.92 2017-05-25 13:26:36.000 145 21229.68 164.85 42920.17 47883.91 2017-05-25 13:26:37.000 145 21229.71 164.86 42920.17 47883.91 2017-05-25 13:26:38.000 145 21229.70 164.83 42920.17 47883.91 2017-05-25 13:26:39.000 145 21229.69 164.83 42920.20 47883.91 2017-05-25 13:26:40.000 145 21229.67 164.82 42920.24 47883.95 2017-05-25 13:26:41.000 145 21229.68 164.82 42920.24 47883.96 2017-05-25 13:26:42.000 145 21229.69 164.80 42920.25 47883.99 2017-05-25 13:26:43.000 145 21229.70 164.79 42920.28 47884.01 2017-05-25 13:26:44.000 145 21229.71 164.81 42920.31 47884.06 2017-05-25 13:26:45.000 145 21229.70 164.84 42920.29 47884.08 2017-05-25 13:26:46.000 145 21229.68 164.92 42920.31 47884.06 2017-05-25 13:26:47.000 145 21229.70 165.00 42920.28 47884.05 2017-05-25 13:26:48.000 145 21229.71 165.03 42920.22 47883.99 2017-05-25 13:26:49.000 145 21229.68 165.07 42920.18 47883.97 2017-05-25 13:26:50.000 145 21229.70 165.08 42920.11 47883.92 2017-05-25 13:26:51.000 145 21229.71 165.04 42920.10 47883.91 2017-05-25 13:26:52.000 145 21229.74 165.01 42920.13 47883.89 2017-05-25 13:26:53.000 145 21229.72 164.99 42920.11 47883.92 2017-05-25 13:26:54.000 145 21229.73 164.96 42920.14 47883.92 2017-05-25 13:26:55.000 145 21229.75 164.92 42920.17 47883.92 2017-05-25 13:26:56.000 145 21229.77 164.90 42920.14 47883.95 2017-05-25 13:26:57.000 145 21229.78 164.90 42920.15 47883.97 2017-05-25 13:26:58.000 145 21229.78 164.87 42920.20 47883.98 2017-05-25 13:26:59.000 145 21229.76 164.90 42920.20 47883.98 2017-05-25 13:27:00.000 145 21229.75 164.92 42920.24 47883.99 2017-05-25 13:27:01.000 145 21229.78 164.90 42920.24 47884.02 2017-05-25 13:27:02.000 145 21229.79 164.88 42920.26 47884.02 2017-05-25 13:27:03.000 145 21229.78 164.89 42920.24 47884.01 2017-05-25 13:27:04.000 145 21229.79 164.93 42920.22 47884.01 2017-05-25 13:27:05.000 145 21229.81 164.91 42920.25 47884.02 2017-05-25 13:27:06.000 145 21229.84 164.86 42920.22 47884.05 2017-05-25 13:27:07.000 145 21229.85 164.85 42920.24 47884.04 2017-05-25 13:27:08.000 145 21229.83 164.83 42920.26 47884.07 2017-05-25 13:27:09.000 145 21229.85 164.79 42920.31 47884.06 2017-05-25 13:27:10.000 145 21229.85 164.79 42920.31 47884.09 2017-05-25 13:27:11.000 145 21229.82 164.79 42920.27 47884.10 2017-05-25 13:27:12.000 145 21229.84 164.78 42920.27 47884.09 2017-05-25 13:27:13.000 145 21229.81 164.79 42920.31 47884.10 2017-05-25 13:27:14.000 145 21229.77 164.80 42920.33 47884.10 2017-05-25 13:27:15.000 145 21229.75 164.76 42920.35 47884.08 2017-05-25 13:27:16.000 145 21229.74 164.74 42920.32 47884.08 2017-05-25 13:27:17.000 145 21229.70 164.73 42920.31 47884.06 2017-05-25 13:27:18.000 145 21229.69 164.74 42920.31 47884.06 2017-05-25 13:27:19.000 145 21229.66 164.75 42920.31 47884.03 2017-05-25 13:27:20.000 145 21229.64 164.73 42920.31 47884.01 2017-05-25 13:27:21.000 145 21229.62 164.71 42920.31 47884.03 2017-05-25 13:27:22.000 145 21229.59 164.69 42920.31 47884.00 2017-05-25 13:27:23.000 145 21229.59 164.65 42920.36 47884.02 2017-05-25 13:27:24.000 145 21229.59 164.63 42920.38 47884.05 2017-05-25 13:27:25.000 145 21229.61 164.63 42920.38 47884.04 2017-05-25 13:27:26.000 145 21229.58 164.60 42920.38 47884.03 2017-05-25 13:27:27.000 145 21229.61 164.54 42920.35 47884.06 2017-05-25 13:27:28.000 145 21229.62 164.56 42920.38 47884.03 2017-05-25 13:27:29.000 145 21229.61 164.55 42920.38 47884.06 2017-05-25 13:27:30.000 145 21229.62 164.58 42920.38 47884.04 2017-05-25 13:27:31.000 145 21229.61 164.64 42920.32 47884.06 2017-05-25 13:27:32.000 145 21229.59 164.68 42920.31 47884.02 2017-05-25 13:27:33.000 145 21229.59 164.68 42920.28 47883.98 2017-05-25 13:27:34.000 145 21229.58 164.69 42920.26 47883.97 2017-05-25 13:27:35.000 145 21229.60 164.67 42920.28 47883.93 2017-05-25 13:27:36.000 145 21229.62 164.68 42920.26 47883.95 2017-05-25 13:27:37.000 145 21229.64 164.65 42920.24 47883.97 2017-05-25 13:27:38.000 145 21229.67 164.65 42920.28 47883.96 2017-05-25 13:27:39.000 145 21229.68 164.62 42920.31 47883.99 2017-05-25 13:27:40.000 145 21229.63 164.59 42920.32 47884.01 2017-05-25 13:27:41.000 145 21229.59 164.57 42920.35 47884.01 2017-05-25 13:27:42.000 145 21229.59 164.54 42920.38 47884.05 2017-05-25 13:27:43.000 145 21229.63 164.56 42920.38 47884.09 2017-05-25 13:27:44.000 145 21229.66 164.61 42920.38 47884.07 2017-05-25 13:27:45.000 145 21229.68 164.64 42920.31 47884.09 2017-05-25 13:27:46.000 145 21229.67 164.65 42920.28 47884.03 2017-05-25 13:27:47.000 145 21229.67 164.66 42920.26 47884.05 2017-05-25 13:27:48.000 145 21229.67 164.65 42920.26 47884.01 2017-05-25 13:27:49.000 145 21229.68 164.63 42920.26 47884.01 2017-05-25 13:27:50.000 145 21229.69 164.62 42920.28 47884.01 2017-05-25 13:27:51.000 145 21229.72 164.60 42920.26 47884.03 2017-05-25 13:27:52.000 145 21229.74 164.59 42920.25 47884.02 2017-05-25 13:27:53.000 145 21229.72 164.59 42920.26 47884.05 2017-05-25 13:27:54.000 145 21229.74 164.59 42920.26 47884.06 2017-05-25 13:27:55.000 145 21229.74 164.55 42920.26 47884.04 2017-05-25 13:27:56.000 145 21229.74 164.50 42920.28 47884.04 2017-05-25 13:27:57.000 145 21229.73 164.47 42920.31 47884.05 2017-05-25 13:27:58.000 145 21229.71 164.45 42920.31 47884.05 2017-05-25 13:27:59.000 145 21229.72 164.44 42920.31 47884.05 2017-05-25 13:28:00.000 145 21229.72 164.46 42920.32 47884.05 2017-05-25 13:28:01.000 145 21229.76 164.51 42920.35 47884.08 2017-05-25 13:28:02.000 145 21229.76 164.60 42920.35 47884.07 2017-05-25 13:28:03.000 145 21229.79 164.67 42920.29 47884.08 2017-05-25 13:28:04.000 145 21229.79 164.71 42920.24 47884.04 2017-05-25 13:28:05.000 145 21229.79 164.74 42920.18 47884.00 2017-05-25 13:28:06.000 145 21229.79 164.73 42920.17 47883.97 2017-05-25 13:28:07.000 145 21229.77 164.73 42920.13 47883.92 2017-05-25 13:28:08.000 145 21229.77 164.70 42920.12 47883.90 2017-05-25 13:28:09.000 145 21229.77 164.68 42920.13 47883.90 2017-05-25 13:28:10.000 145 21229.74 164.66 42920.15 47883.89 2017-05-25 13:28:11.000 145 21229.76 164.67 42920.12 47883.91 2017-05-25 13:28:12.000 145 21229.74 164.70 42920.14 47883.88 2017-05-25 13:28:13.000 145 21229.74 164.72 42920.12 47883.89 2017-05-25 13:28:14.000 145 21229.71 164.74 42920.10 47883.87 2017-05-25 13:28:15.000 145 21229.72 164.75 42920.07 47883.85 2017-05-25 13:28:16.000 145 21229.75 164.77 42920.06 47883.88 2017-05-25 13:28:17.000 145 21229.69 164.84 42920.00 47883.82 2017-05-25 13:28:18.000 145 21229.66 164.85 42919.99 47883.78 2017-05-25 13:28:19.000 145 21229.63 164.85 42919.99 47883.77 2017-05-25 13:28:20.000 145 21229.61 164.92 42919.95 47883.76 2017-05-25 13:28:21.000 145 21229.57 164.97 42919.99 47883.73 2017-05-25 13:28:22.000 145 21229.53 165.02 42919.96 47883.69 2017-05-25 13:28:23.000 145 21229.43 165.07 42919.93 47883.62 2017-05-25 13:28:24.000 145 21229.37 165.10 42919.94 47883.59 2017-05-25 13:28:25.000 145 21229.29 165.11 42919.92 47883.57 2017-05-25 13:28:26.000 145 21229.24 165.14 42919.92 47883.51 2017-05-25 13:28:27.000 145 21229.21 165.17 42919.92 47883.50 2017-05-25 13:28:28.000 145 21229.18 165.23 42919.90 47883.46 2017-05-25 13:28:29.000 145 21229.16 165.26 42919.92 47883.41 2017-05-25 13:28:30.000 145 21229.17 165.30 42919.88 47883.42 2017-05-25 13:28:31.000 145 21229.13 165.31 42919.85 47883.40 2017-05-25 13:28:32.000 145 21229.13 165.33 42919.88 47883.43 2017-05-25 13:28:33.000 145 21229.12 165.38 42919.88 47883.41 2017-05-25 13:28:34.000 145 21229.10 165.41 42919.86 47883.38 2017-05-25 13:28:35.000 145 21229.08 165.43 42919.88 47883.38 2017-05-25 13:28:36.000 145 21229.08 165.46 42919.85 47883.37 2017-05-25 13:28:37.000 145 21229.06 165.49 42919.85 47883.33 2017-05-25 13:28:38.000 145 21229.07 165.54 42919.81 47883.32 2017-05-25 13:28:39.000 145 21229.12 165.58 42919.82 47883.33 2017-05-25 13:28:40.000 145 21229.14 165.64 42919.81 47883.36 2017-05-25 13:28:41.000 145 21229.14 165.64 42919.75 47883.31 2017-05-25 13:28:42.000 145 21229.16 165.65 42919.77 47883.33 2017-05-25 13:28:43.000 145 21229.17 165.64 42919.78 47883.35 2017-05-25 13:28:44.000 145 21229.19 165.61 42919.82 47883.36 2017-05-25 13:28:45.000 145 21229.19 165.61 42919.85 47883.38 2017-05-25 13:28:46.000 145 21229.18 165.61 42919.86 47883.40 2017-05-25 13:28:47.000 145 21229.17 165.58 42919.88 47883.40 2017-05-25 13:28:48.000 145 21229.16 165.53 42919.92 47883.43 2017-05-25 13:28:49.000 145 21229.14 165.48 42919.93 47883.44 2017-05-25 13:28:50.000 145 21229.17 165.45 42919.94 47883.44 2017-05-25 13:28:51.000 145 21229.20 165.43 42919.92 47883.45 2017-05-25 13:28:52.000 145 21229.20 165.42 42919.88 47883.47 2017-05-25 13:28:53.000 145 21229.20 165.36 42919.93 47883.48 2017-05-25 13:28:54.000 145 21229.20 165.35 42919.92 47883.51 2017-05-25 13:28:55.000 145 21229.17 165.40 42919.92 47883.50 2017-05-25 13:28:56.000 145 21229.26 165.41 42919.89 47883.51 2017-05-25 13:28:57.000 145 21229.34 165.41 42919.85 47883.48 2017-05-25 13:28:58.000 145 21229.44 165.39 42919.88 47883.47 2017-05-25 13:28:59.000 145 21229.50 165.35 42919.86 47883.51 2017-05-25 13:29:00.000 145 21229.52 165.28 42919.86 47883.55 2017-05-25 13:29:01.000 145 21229.53 165.20 42919.86 47883.57 2017-05-25 13:29:02.000 145 21229.56 165.14 42919.92 47883.59 2017-05-25 13:29:03.000 145 21229.60 165.08 42919.96 47883.64 2017-05-25 13:29:04.000 145 21229.65 165.02 42920.06 47883.69 2017-05-25 13:29:05.000 145 21229.69 165.02 42920.12 47883.76 2017-05-25 13:29:06.000 145 21229.73 165.00 42920.13 47883.83 2017-05-25 13:29:07.000 145 21229.79 165.02 42920.13 47883.89 2017-05-25 13:29:08.000 145 21229.76 165.05 42920.13 47883.89 2017-05-25 13:29:09.000 145 21229.77 165.09 42920.10 47883.88 2017-05-25 13:29:10.000 145 21229.78 165.08 42920.10 47883.90 2017-05-25 13:29:11.000 145 21229.81 165.09 42920.12 47883.89 2017-05-25 13:29:12.000 145 21229.85 165.05 42920.11 47883.90 2017-05-25 13:29:13.000 145 21229.87 165.01 42920.11 47883.95 2017-05-25 13:29:14.000 145 21229.93 164.97 42920.14 47883.95 2017-05-25 13:29:15.000 145 21229.91 164.98 42920.17 47883.96 2017-05-25 13:29:16.000 145 21229.93 164.99 42920.17 47884.00 2017-05-25 13:29:17.000 145 21229.94 164.98 42920.17 47884.03 2017-05-25 13:29:18.000 145 21229.97 164.93 42920.17 47884.03 2017-05-25 13:29:19.000 145 21230.02 164.92 42920.17 47884.05 2017-05-25 13:29:20.000 145 21230.02 164.87 42920.24 47884.07 2017-05-25 13:29:21.000 145 21230.02 164.86 42920.26 47884.13 2017-05-25 13:29:22.000 145 21230.05 164.89 42920.29 47884.17 2017-05-25 13:29:23.000 145 21230.04 164.88 42920.31 47884.19 2017-05-25 13:29:24.000 145 21230.03 164.88 42920.31 47884.20 2017-05-25 13:29:25.000 145 21230.01 164.90 42920.35 47884.21 2017-05-25 13:29:26.000 145 21230.03 164.92 42920.35 47884.21 2017-05-25 13:29:27.000 145 21230.00 164.87 42920.38 47884.23 2017-05-25 13:29:28.000 145 21229.98 164.82 42920.40 47884.20 2017-05-25 13:29:29.000 145 21229.95 164.84 42920.44 47884.22 2017-05-25 13:29:30.000 145 21229.91 164.85 42920.46 47884.24 2017-05-25 13:29:31.000 145 21229.88 164.87 42920.45 47884.27 2017-05-25 13:29:32.000 145 21229.90 164.90 42920.47 47884.25 2017-05-25 13:29:33.000 145 21229.87 164.92 42920.49 47884.27 2017-05-25 13:29:34.000 145 21229.87 164.93 42920.50 47884.28 2017-05-25 13:29:35.000 145 21229.88 164.93 42920.49 47884.29 2017-05-25 13:29:36.000 145 21229.84 164.96 42920.46 47884.26 2017-05-25 13:29:37.000 145 21229.83 164.98 42920.45 47884.28 2017-05-25 13:29:38.000 145 21229.82 165.00 42920.45 47884.25 2017-05-25 13:29:39.000 145 21229.82 165.01 42920.45 47884.23 2017-05-25 13:29:40.000 145 21229.79 165.01 42920.45 47884.25 2017-05-25 13:29:41.000 145 21229.75 165.03 42920.42 47884.20 2017-05-25 13:29:42.000 145 21229.74 165.02 42920.39 47884.21 2017-05-25 13:29:43.000 145 21229.69 165.04 42920.44 47884.19 2017-05-25 13:29:44.000 145 21229.68 165.04 42920.46 47884.18 2017-05-25 13:29:45.000 145 21229.66 165.01 42920.47 47884.18 2017-05-25 13:29:46.000 145 21229.64 165.01 42920.49 47884.16 2017-05-25 13:29:47.000 145 21229.61 164.99 42920.49 47884.18 2017-05-25 13:29:48.000 145 21229.56 165.02 42920.49 47884.16 2017-05-25 13:29:49.000 145 21229.55 165.06 42920.49 47884.17 2017-05-25 13:29:50.000 145 21229.55 165.04 42920.49 47884.17 2017-05-25 13:29:51.000 145 21229.57 165.03 42920.49 47884.16 2017-05-25 13:29:52.000 145 21229.57 165.06 42920.45 47884.15 2017-05-25 13:29:53.000 145 21229.52 165.11 42920.45 47884.16 2017-05-25 13:29:54.000 145 21229.49 165.11 42920.47 47884.15 2017-05-25 13:29:55.000 145 21229.46 165.14 42920.45 47884.13 2017-05-25 13:29:56.000 145 21229.41 165.17 42920.45 47884.13 2017-05-25 13:29:57.000 145 21229.42 165.19 42920.44 47884.10 2017-05-25 13:29:58.000 145 21229.41 165.20 42920.45 47884.07 2017-05-25 13:29:59.000 145 21229.40 165.21 42920.46 47884.07 2017-05-25 13:30:00.000 145 21229.34 165.23 42920.49 47884.05 2017-05-25 13:30:01.000 145 21229.35 165.22 42920.46 47884.05 2017-05-25 13:30:02.000 145 21229.32 165.22 42920.45 47884.04 2017-05-25 13:30:03.000 145 21229.30 165.23 42920.49 47884.07 2017-05-25 13:30:04.000 145 21229.30 165.22 42920.51 47884.05 2017-05-25 13:30:05.000 145 21229.29 165.20 42920.53 47884.04 2017-05-25 13:30:06.000 145 21229.27 165.22 42920.50 47884.06 2017-05-25 13:30:07.000 145 21229.20 165.27 42920.49 47884.05 2017-05-25 13:30:08.000 145 21229.18 165.31 42920.49 47884.02 2017-05-25 13:30:09.000 145 21229.17 165.30 42920.49 47884.01 2017-05-25 13:30:10.000 145 21229.16 165.33 42920.43 47883.95 2017-05-25 13:30:11.000 145 21229.12 165.31 42920.43 47883.96 2017-05-25 13:30:12.000 145 21229.12 165.28 42920.44 47883.92 2017-05-25 13:30:13.000 145 21229.10 165.25 42920.47 47883.92 2017-05-25 13:30:14.000 145 21229.07 165.27 42920.49 47883.94 2017-05-25 13:30:15.000 145 21229.08 165.26 42920.45 47883.92 2017-05-25 13:30:16.000 145 21229.11 165.28 42920.46 47883.91 2017-05-25 13:30:17.000 145 21229.09 165.31 42920.49 47883.92 2017-05-25 13:30:18.000 145 21229.11 165.29 42920.45 47883.93 2017-05-25 13:30:19.000 145 21229.13 165.26 42920.46 47883.95 2017-05-25 13:30:20.000 145 21229.17 165.25 42920.45 47883.93 2017-05-25 13:30:21.000 145 21229.19 165.24 42920.46 47883.95 2017-05-25 13:30:22.000 145 21229.19 165.24 42920.45 47883.96 2017-05-25 13:30:23.000 145 21229.19 165.28 42920.47 47883.98 2017-05-25 13:30:24.000 145 21229.23 165.32 42920.47 47883.99 2017-05-25 13:30:25.000 145 21229.23 165.36 42920.43 47883.98 2017-05-25 13:30:26.000 145 21229.18 165.38 42920.36 47883.94 2017-05-25 13:30:27.000 145 21229.20 165.40 42920.35 47883.90 2017-05-25 13:30:28.000 145 21229.20 165.40 42920.35 47883.88 2017-05-25 13:30:29.000 145 21229.20 165.40 42920.32 47883.88 2017-05-25 13:30:30.000 145 21229.24 165.41 42920.35 47883.87 2017-05-25 13:30:31.000 145 21229.27 165.42 42920.33 47883.85 2017-05-25 13:30:32.000 145 21229.29 165.40 42920.35 47883.89 2017-05-25 13:30:33.000 145 21229.29 165.40 42920.33 47883.90 2017-05-25 13:30:34.000 145 21229.29 165.42 42920.36 47883.92 2017-05-25 13:30:35.000 145 21229.28 165.50 42920.35 47883.91 2017-05-25 13:30:36.000 145 21229.28 165.56 42920.26 47883.88 2017-05-25 13:30:37.000 145 21229.24 165.61 42920.24 47883.84 2017-05-25 13:30:38.000 145 21229.25 165.63 42920.18 47883.79 2017-05-25 13:30:39.000 145 21229.26 165.63 42920.17 47883.75 2017-05-25 13:30:40.000 145 21229.29 165.60 42920.17 47883.74 2017-05-25 13:30:41.000 145 21229.30 165.62 42920.14 47883.72 2017-05-25 13:30:42.000 145 21229.30 165.62 42920.13 47883.71 2017-05-25 13:30:43.000 145 21229.32 165.57 42920.17 47883.73 2017-05-25 13:30:44.000 145 21229.39 165.53 42920.15 47883.75 2017-05-25 13:30:45.000 145 21229.40 165.51 42920.14 47883.77 2017-05-25 13:30:46.000 145 21229.38 165.48 42920.19 47883.81 2017-05-25 13:30:47.000 145 21229.40 165.48 42920.21 47883.80 2017-05-25 13:30:48.000 145 21229.40 165.49 42920.18 47883.82 2017-05-25 13:30:49.000 145 21229.35 165.51 42920.19 47883.85 2017-05-25 13:30:50.000 145 21229.36 165.52 42920.19 47883.79 2017-05-25 13:30:51.000 145 21229.33 165.52 42920.19 47883.80 2017-05-25 13:30:52.000 145 21229.30 165.53 42920.19 47883.79 2017-05-25 13:30:53.000 145 21229.28 165.54 42920.18 47883.76 2017-05-25 13:30:54.000 145 21229.24 165.54 42920.19 47883.77 2017-05-25 13:30:55.000 145 21229.19 165.58 42920.22 47883.72 2017-05-25 13:30:56.000 145 21229.21 165.57 42920.20 47883.71 2017-05-25 13:30:57.000 145 21229.29 165.51 42920.15 47883.70 2017-05-25 13:30:58.000 145 21229.36 165.46 42920.18 47883.75 2017-05-25 13:30:59.000 145 21229.39 165.43 42920.24 47883.81 2017-05-25 13:31:00.000 145 21229.42 165.43 42920.24 47883.84 2017-05-25 13:31:01.000 145 21229.42 165.44 42920.26 47883.88 2017-05-25 13:31:02.000 145 21229.41 165.45 42920.28 47883.93 2017-05-25 13:31:03.000 145 21229.35 165.48 42920.27 47883.90 2017-05-25 13:31:04.000 145 21229.36 165.45 42920.26 47883.86 2017-05-25 13:31:05.000 145 21229.33 165.45 42920.27 47883.90 2017-05-25 13:31:06.000 145 21229.33 165.44 42920.31 47883.86 2017-05-25 13:31:07.000 145 21229.33 165.46 42920.29 47883.87 2017-05-25 13:31:08.000 145 21229.36 165.47 42920.31 47883.87 2017-05-25 13:31:09.000 145 21229.37 165.46 42920.32 47883.90 2017-05-25 13:31:10.000 145 21229.35 165.46 42920.31 47883.90 2017-05-25 13:31:11.000 145 21229.38 165.46 42920.31 47883.91 2017-05-25 13:31:12.000 145 21229.37 165.46 42920.35 47883.94 2017-05-25 13:31:13.000 145 21229.35 165.46 42920.35 47883.93 2017-05-25 13:31:14.000 145 21229.35 165.45 42920.35 47883.94 2017-05-25 13:31:15.000 145 21229.37 165.46 42920.38 47883.97 2017-05-25 13:31:16.000 145 21229.38 165.46 42920.38 47883.96 2017-05-25 13:31:17.000 145 21229.42 165.48 42920.35 47883.98 2017-05-25 13:31:18.000 145 21229.44 165.48 42920.35 47883.99 2017-05-25 13:31:19.000 145 21229.49 165.47 42920.36 47883.99 2017-05-25 13:31:20.000 145 21229.48 165.50 42920.38 47884.00 2017-05-25 13:31:21.000 145 21229.51 165.47 42920.35 47883.98 2017-05-25 13:31:22.000 145 21229.48 165.46 42920.35 47884.00 2017-05-25 13:31:23.000 145 21229.47 165.45 42920.38 47884.02 2017-05-25 13:31:24.000 145 21229.46 165.42 42920.40 47883.98 2017-05-25 13:31:25.000 145 21229.44 165.40 42920.40 47884.01 2017-05-25 13:31:26.000 145 21229.38 165.42 42920.40 47883.98 2017-05-25 13:31:27.000 145 21229.33 165.44 42920.38 47883.95 2017-05-25 13:31:28.000 145 21229.31 165.44 42920.38 47883.96 2017-05-25 13:31:29.000 145 21229.29 165.46 42920.35 47883.95 2017-05-25 13:31:30.000 145 21229.28 165.42 42920.33 47883.90 2017-05-25 13:31:31.000 145 21229.26 165.40 42920.32 47883.92 2017-05-25 13:31:32.000 145 21229.24 165.37 42920.35 47883.87 2017-05-25 13:31:33.000 145 21229.23 165.36 42920.38 47883.88 2017-05-25 13:31:34.000 145 21229.22 165.34 42920.33 47883.86 2017-05-25 13:31:35.000 145 21229.22 165.34 42920.33 47883.88 2017-05-25 13:31:36.000 145 21229.22 165.33 42920.29 47883.85 2017-05-25 13:31:37.000 145 21229.24 165.31 42920.31 47883.88 2017-05-25 13:31:38.000 145 21229.26 165.33 42920.35 47883.90 2017-05-25 13:31:39.000 145 21229.26 165.36 42920.35 47883.89 2017-05-25 13:31:40.000 145 21229.26 165.36 42920.31 47883.88 2017-05-25 13:31:41.000 145 21229.24 165.41 42920.31 47883.88 2017-05-25 13:31:42.000 145 21229.24 165.41 42920.32 47883.85 2017-05-25 13:31:43.000 145 21229.23 165.42 42920.28 47883.82 2017-05-25 13:31:44.000 145 21229.23 165.44 42920.29 47883.82 2017-05-25 13:31:45.000 145 21229.20 165.44 42920.27 47883.81 2017-05-25 13:31:46.000 145 21229.17 165.43 42920.28 47883.79 2017-05-25 13:31:47.000 145 21229.15 165.46 42920.27 47883.80 2017-05-25 13:31:48.000 145 21229.14 165.46 42920.26 47883.81 2017-05-25 13:31:49.000 145 21229.16 165.44 42920.28 47883.80 2017-05-25 13:31:50.000 145 21229.14 165.47 42920.31 47883.77 2017-05-25 13:31:51.000 145 21229.11 165.46 42920.28 47883.76 2017-05-25 13:31:52.000 145 21229.11 165.49 42920.28 47883.78 2017-05-25 13:31:53.000 145 21229.13 165.52 42920.31 47883.78 2017-05-25 13:31:54.000 145 21229.09 165.50 42920.33 47883.79 2017-05-25 13:31:55.000 145 21229.08 165.48 42920.31 47883.78 2017-05-25 13:31:56.000 145 21229.06 165.48 42920.29 47883.77 2017-05-25 13:31:57.000 145 21229.04 165.50 42920.31 47883.80 2017-05-25 13:31:58.000 145 21229.03 165.50 42920.31 47883.77 2017-05-25 13:31:59.000 145 21229.03 165.52 42920.35 47883.79 2017-05-25 13:32:00.000 145 21229.05 165.51 42920.38 47883.80 2017-05-25 13:32:01.000 145 21229.00 165.50 42920.38 47883.81 2017-05-25 13:32:02.000 145 21229.00 165.55 42920.40 47883.81 2017-05-25 13:32:03.000 145 21228.99 165.60 42920.38 47883.84 2017-05-25 13:32:04.000 145 21228.99 165.64 42920.44 47883.86 2017-05-25 13:32:05.000 145 21228.94 165.63 42920.42 47883.83 2017-05-25 13:32:06.000 145 21228.92 165.66 42920.42 47883.84 2017-05-25 13:32:07.000 145 21228.90 165.69 42920.46 47883.85 2017-05-25 13:32:08.000 145 21228.86 165.69 42920.49 47883.84 2017-05-25 13:32:09.000 145 21228.87 165.67 42920.50 47883.84 2017-05-25 13:32:10.000 145 21228.88 165.70 42920.52 47883.84 2017-05-25 13:32:11.000 145 21228.85 165.71 42920.56 47883.85 2017-05-25 13:32:12.000 145 21228.85 165.70 42920.60 47883.88 2017-05-25 13:32:13.000 145 21228.86 165.69 42920.57 47883.89 2017-05-25 13:32:14.000 145 21228.80 165.69 42920.60 47883.89 2017-05-25 13:32:15.000 145 21228.78 165.70 42920.61 47883.91 2017-05-25 13:32:16.000 145 21228.77 165.72 42920.58 47883.89 2017-05-25 13:32:17.000 145 21228.73 165.71 42920.57 47883.90 2017-05-25 13:32:18.000 145 21228.76 165.68 42920.60 47883.88 2017-05-25 13:32:19.000 145 21228.78 165.68 42920.60 47883.89 2017-05-25 13:32:20.000 145 21228.77 165.67 42920.57 47883.89 2017-05-25 13:32:21.000 145 21228.81 165.64 42920.60 47883.89 2017-05-25 13:32:22.000 145 21228.83 165.66 42920.61 47883.90 2017-05-25 13:32:23.000 145 21228.80 165.70 42920.61 47883.93 2017-05-25 13:32:24.000 145 21228.80 165.78 42920.60 47883.92 2017-05-25 13:32:25.000 145 21228.80 165.82 42920.58 47883.91 2017-05-25 13:32:26.000 145 21228.80 165.86 42920.56 47883.89 2017-05-25 13:32:27.000 145 21228.78 165.85 42920.53 47883.90 2017-05-25 13:32:28.000 145 21228.74 165.85 42920.56 47883.86 2017-05-25 13:32:29.000 145 21228.72 165.86 42920.58 47883.86 2017-05-25 13:32:30.000 145 21228.75 165.85 42920.53 47883.83 2017-05-25 13:32:31.000 145 21228.75 165.84 42920.56 47883.84 2017-05-25 13:32:32.000 145 21228.76 165.79 42920.54 47883.85 2017-05-25 13:32:33.000 145 21228.75 165.76 42920.52 47883.83 2017-05-25 13:32:34.000 145 21228.76 165.74 42920.58 47883.86 2017-05-25 13:32:35.000 145 21228.80 165.70 42920.60 47883.91 2017-05-25 13:32:36.000 145 21228.81 165.68 42920.60 47883.93 2017-05-25 13:32:37.000 145 21228.82 165.63 42920.67 47883.95 2017-05-25 13:32:38.000 145 21228.84 165.62 42920.70 47883.98 2017-05-25 13:32:39.000 145 21228.89 165.58 42920.72 47884.03 2017-05-25 13:32:40.000 145 21228.93 165.55 42920.79 47884.08 2017-05-25 13:32:41.000 145 21228.93 165.53 42920.81 47884.12 2017-05-25 13:32:42.000 145 21228.95 165.50 42920.82 47884.16 2017-05-25 13:32:43.000 145 21228.96 165.47 42920.88 47884.21 2017-05-25 13:32:44.000 145 21228.95 165.47 42920.92 47884.24 2017-05-25 13:32:45.000 145 21228.95 165.45 42920.93 47884.25 2017-05-25 13:32:46.000 145 21228.96 165.46 42920.96 47884.32 2017-05-25 13:32:47.000 145 21228.95 165.45 42920.96 47884.31 2017-05-25 13:32:48.000 145 21228.95 165.45 42920.99 47884.32 2017-05-25 13:32:49.000 145 21228.94 165.45 42921.00 47884.32 2017-05-25 13:32:50.000 145 21228.94 165.44 42920.96 47884.32 2017-05-25 13:32:51.000 145 21228.94 165.44 42920.97 47884.34 2017-05-25 13:32:52.000 145 21228.95 165.47 42920.97 47884.33 2017-05-25 13:32:53.000 145 21228.95 165.45 42920.95 47884.33 2017-05-25 13:32:54.000 145 21228.95 165.48 42920.99 47884.35 2017-05-25 13:32:55.000 145 21228.97 165.47 42920.97 47884.39 2017-05-25 13:32:56.000 145 21229.00 165.49 42920.95 47884.34 2017-05-25 13:32:57.000 145 21229.01 165.49 42920.97 47884.35 2017-05-25 13:32:58.000 145 21229.01 165.53 42920.99 47884.37 2017-05-25 13:32:59.000 145 21228.96 165.59 42920.99 47884.34 2017-05-25 13:33:00.000 145 21228.98 165.63 42920.93 47884.32 2017-05-25 13:33:01.000 145 21228.97 165.66 42920.88 47884.28 2017-05-25 13:33:02.000 145 21228.98 165.68 42920.86 47884.28 2017-05-25 13:33:03.000 145 21228.98 165.68 42920.85 47884.25 2017-05-25 13:33:04.000 145 21229.01 165.70 42920.81 47884.22 2017-05-25 13:33:05.000 145 21229.03 165.73 42920.79 47884.21 2017-05-25 13:33:06.000 145 21229.02 165.77 42920.78 47884.18 2017-05-25 13:33:07.000 145 21229.03 165.76 42920.77 47884.15 2017-05-25 13:33:08.000 145 21229.04 165.78 42920.76 47884.18 2017-05-25 13:33:09.000 145 21229.04 165.84 42920.74 47884.16 2017-05-25 13:33:10.000 145 21229.01 165.86 42920.74 47884.18 2017-05-25 13:33:11.000 145 21229.01 165.83 42920.74 47884.15 2017-05-25 13:33:12.000 145 21228.99 165.83 42920.74 47884.19 2017-05-25 13:33:13.000 145 21229.01 165.78 42920.77 47884.15 2017-05-25 13:33:14.000 145 21228.99 165.81 42920.75 47884.20 2017-05-25 13:33:15.000 145 21228.98 165.82 42920.76 47884.17 2017-05-25 13:33:16.000 145 21228.95 165.80 42920.78 47884.17 2017-05-25 13:33:17.000 145 21228.95 165.80 42920.79 47884.19 2017-05-25 13:33:18.000 145 21228.93 165.77 42920.82 47884.18 2017-05-25 13:33:19.000 145 21228.90 165.75 42920.85 47884.16 2017-05-25 13:33:20.000 145 21228.86 165.77 42920.81 47884.17 2017-05-25 13:33:21.000 145 21228.80 165.82 42920.78 47884.12 2017-05-25 13:33:22.000 145 21228.78 165.87 42920.74 47884.08 2017-05-25 13:33:23.000 145 21228.72 165.91 42920.70 47884.01 2017-05-25 13:33:24.000 145 21228.67 165.94 42920.65 47883.98 2017-05-25 13:33:25.000 145 21228.65 165.94 42920.62 47883.91 2017-05-25 13:33:26.000 145 21228.58 165.96 42920.62 47883.89 2017-05-25 13:33:27.000 145 21228.54 165.98 42920.60 47883.82 2017-05-25 13:33:28.000 145 21228.55 165.97 42920.58 47883.80 2017-05-25 13:33:29.000 145 21228.54 165.94 42920.58 47883.79 2017-05-25 13:33:30.000 145 21228.52 165.93 42920.56 47883.79 2017-05-25 13:33:31.000 145 21228.50 165.95 42920.60 47883.77 2017-05-25 13:33:32.000 145 21228.45 165.98 42920.60 47883.79 2017-05-25 13:33:33.000 145 21228.44 165.94 42920.54 47883.76 2017-05-25 13:33:34.000 145 21228.45 165.93 42920.57 47883.75 2017-05-25 13:33:35.000 145 21228.45 165.92 42920.58 47883.74 2017-05-25 13:33:36.000 145 21228.40 165.95 42920.57 47883.75 2017-05-25 13:33:37.000 145 21228.39 166.00 42920.57 47883.71 2017-05-25 13:33:38.000 145 21228.40 165.99 42920.56 47883.71 2017-05-25 13:33:39.000 145 21228.39 166.03 42920.52 47883.71 2017-05-25 13:33:40.000 145 21228.38 166.05 42920.52 47883.71 2017-05-25 13:33:41.000 145 21228.41 166.03 42920.57 47883.71 2017-05-25 13:33:42.000 145 21228.46 166.05 42920.58 47883.70 2017-05-25 13:33:43.000 145 21228.46 166.09 42920.52 47883.72 2017-05-25 13:33:44.000 145 21228.50 166.09 42920.47 47883.72 2017-05-25 13:33:45.000 145 21228.51 166.12 42920.49 47883.75 2017-05-25 13:33:46.000 145 21228.49 166.15 42920.47 47883.73 2017-05-25 13:33:47.000 145 21228.45 166.18 42920.45 47883.72 2017-05-25 13:33:48.000 145 21228.46 166.19 42920.39 47883.67 2017-05-25 13:33:49.000 145 21228.44 166.20 42920.38 47883.64 2017-05-25 13:33:50.000 145 21228.40 166.20 42920.40 47883.59 2017-05-25 13:33:51.000 145 21228.43 166.17 42920.39 47883.55 2017-05-25 13:33:52.000 145 21228.44 166.12 42920.39 47883.57 2017-05-25 13:33:53.000 145 21228.46 166.09 42920.40 47883.60 2017-05-25 13:33:54.000 145 21228.49 166.10 42920.43 47883.60 2017-05-25 13:33:55.000 145 21228.52 166.14 42920.44 47883.63 2017-05-25 13:33:56.000 145 21228.58 166.17 42920.42 47883.64 2017-05-25 13:33:57.000 145 21228.62 166.16 42920.42 47883.67 2017-05-25 13:33:58.000 145 21228.63 166.15 42920.42 47883.69 2017-05-25 13:33:59.000 145 21228.62 166.11 42920.43 47883.67 2017-05-25 13:34:00.000 145 21228.62 166.10 42920.42 47883.65 2017-05-25 13:34:01.000 145 21228.61 166.09 42920.38 47883.67 2017-05-25 13:34:02.000 145 21228.62 166.08 42920.35 47883.67 2017-05-25 13:34:03.000 145 21228.64 166.05 42920.38 47883.65 2017-05-25 13:34:04.000 145 21228.65 166.02 42920.40 47883.67 2017-05-25 13:34:05.000 145 21228.69 165.97 42920.42 47883.71 2017-05-25 13:34:06.000 145 21228.70 165.93 42920.44 47883.72 2017-05-25 13:34:07.000 145 21228.73 165.94 42920.46 47883.75 2017-05-25 13:34:08.000 145 21228.79 165.95 42920.49 47883.78 2017-05-25 13:34:09.000 145 21228.81 165.95 42920.51 47883.85 2017-05-25 13:34:10.000 145 21228.79 166.01 42920.49 47883.85 2017-05-25 13:34:11.000 145 21228.78 166.05 42920.49 47883.82 2017-05-25 13:34:12.000 145 21228.77 166.03 42920.45 47883.80 2017-05-25 13:34:13.000 145 21228.77 166.00 42920.44 47883.77 2017-05-25 13:34:14.000 145 21228.74 165.99 42920.47 47883.78 2017-05-25 13:34:15.000 145 21228.79 165.98 42920.50 47883.81 2017-05-25 13:34:16.000 145 21228.80 165.96 42920.50 47883.81 2017-05-25 13:34:17.000 145 21228.80 165.97 42920.46 47883.85 2017-05-25 13:34:18.000 145 21228.83 166.01 42920.51 47883.83 2017-05-25 13:34:19.000 145 21228.84 166.07 42920.47 47883.86 2017-05-25 13:34:20.000 145 21228.85 166.09 42920.49 47883.87 2017-05-25 13:34:21.000 145 21228.81 166.04 42920.49 47883.84 2017-05-25 13:34:22.000 145 21228.80 165.98 42920.50 47883.86 2017-05-25 13:34:23.000 145 21228.76 165.95 42920.51 47883.85 2017-05-25 13:34:24.000 145 21228.79 165.95 42920.53 47883.85 2017-05-25 13:34:25.000 145 21228.86 165.93 42920.52 47883.87 2017-05-25 13:34:26.000 145 21228.87 165.98 42920.53 47883.87 2017-05-25 13:34:27.000 145 21228.86 166.02 42920.56 47883.89 2017-05-25 13:34:28.000 145 21228.86 166.03 42920.58 47883.89 2017-05-25 13:34:29.000 145 21228.84 166.03 42920.56 47883.90 2017-05-25 13:34:30.000 145 21228.84 166.06 42920.56 47883.91 2017-05-25 13:34:31.000 145 21228.87 166.09 42920.54 47883.92 2017-05-25 13:34:32.000 145 21228.86 166.10 42920.52 47883.93 2017-05-25 13:34:33.000 145 21228.83 166.09 42920.52 47883.92 2017-05-25 13:34:34.000 145 21228.82 166.12 42920.54 47883.90 2017-05-25 13:34:35.000 145 21228.81 166.12 42920.56 47883.92 2017-05-25 13:34:36.000 145 21228.78 166.14 42920.54 47883.87 2017-05-25 13:34:37.000 145 21228.80 166.14 42920.51 47883.85 2017-05-25 13:34:38.000 145 21228.78 166.16 42920.50 47883.87 2017-05-25 13:34:39.000 145 21228.77 166.19 42920.51 47883.83 2017-05-25 13:34:40.000 145 21228.75 166.18 42920.51 47883.81 2017-05-25 13:34:41.000 145 21228.73 166.20 42920.50 47883.83 2017-05-25 13:34:42.000 145 21228.70 166.26 42920.47 47883.82 2017-05-25 13:34:43.000 145 21228.67 166.30 42920.44 47883.77 2017-05-25 13:34:44.000 145 21228.66 166.33 42920.40 47883.71 2017-05-25 13:34:45.000 145 21228.65 166.32 42920.39 47883.70 2017-05-25 13:34:46.000 145 21228.66 166.31 42920.39 47883.67 2017-05-25 13:34:47.000 145 21228.66 166.33 42920.36 47883.70 2017-05-25 13:34:48.000 145 21228.65 166.33 42920.39 47883.69 2017-05-25 13:34:49.000 145 21228.66 166.32 42920.40 47883.68 2017-05-25 13:34:50.000 145 21228.66 166.30 42920.40 47883.70 2017-05-25 13:34:51.000 145 21228.66 166.29 42920.42 47883.71 2017-05-25 13:34:52.000 145 21228.64 166.30 42920.43 47883.67 2017-05-25 13:34:53.000 145 21228.62 166.33 42920.42 47883.68 2017-05-25 13:34:54.000 145 21228.59 166.35 42920.44 47883.67 2017-05-25 13:34:55.000 145 21228.54 166.37 42920.42 47883.66 2017-05-25 13:34:56.000 145 21228.53 166.37 42920.39 47883.65 2017-05-25 13:34:57.000 145 21228.53 166.36 42920.43 47883.66 2017-05-25 13:34:58.000 145 21228.52 166.36 42920.43 47883.64 2017-05-25 13:34:59.000 145 21228.48 166.39 42920.42 47883.64 2017-05-25 13:35:00.000 145 21228.47 166.38 42920.40 47883.63 2017-05-25 13:35:01.000 145 21228.43 166.38 42920.42 47883.64 2017-05-25 13:35:02.000 145 21228.39 166.37 42920.44 47883.60 2017-05-25 13:35:03.000 145 21228.38 166.37 42920.42 47883.60 2017-05-25 13:35:04.000 145 21228.39 166.40 42920.43 47883.61 2017-05-25 13:35:05.000 145 21228.37 166.41 42920.47 47883.58 2017-05-25 13:35:06.000 145 21228.41 166.42 42920.49 47883.61 2017-05-25 13:35:07.000 145 21228.43 166.44 42920.45 47883.61 2017-05-25 13:35:08.000 145 21228.46 166.43 42920.43 47883.60 2017-05-25 13:35:09.000 145 21228.44 166.45 42920.42 47883.58 2017-05-25 13:35:10.000 145 21228.43 166.47 42920.42 47883.62 2017-05-25 13:35:11.000 145 21228.44 166.46 42920.39 47883.60 2017-05-25 13:35:12.000 145 21228.45 166.45 42920.40 47883.59 2017-05-25 13:35:13.000 145 21228.42 166.46 42920.38 47883.61 2017-05-25 13:35:14.000 145 21228.42 166.47 42920.38 47883.57 2017-05-25 13:35:15.000 145 21228.38 166.51 42920.36 47883.56 2017-05-25 13:35:16.000 145 21228.37 166.54 42920.38 47883.54 2017-05-25 13:35:17.000 145 21228.36 166.56 42920.35 47883.54 2017-05-25 13:35:18.000 145 21228.35 166.55 42920.33 47883.53 2017-05-25 13:35:19.000 145 21228.36 166.54 42920.35 47883.51 2017-05-25 13:35:20.000 145 21228.34 166.55 42920.35 47883.51 2017-05-25 13:35:21.000 145 21228.33 166.54 42920.36 47883.50 2017-05-25 13:35:22.000 145 21228.31 166.51 42920.35 47883.49 2017-05-25 13:35:23.000 145 21228.29 166.52 42920.38 47883.51 2017-05-25 13:35:24.000 145 21228.27 166.53 42920.39 47883.51 2017-05-25 13:35:25.000 145 21228.28 166.53 42920.38 47883.52 2017-05-25 13:35:26.000 145 21228.29 166.53 42920.42 47883.53 2017-05-25 13:35:27.000 145 21228.32 166.52 42920.42 47883.54 2017-05-25 13:35:28.000 145 21228.30 166.49 42920.45 47883.56 2017-05-25 13:35:29.000 145 21228.27 166.50 42920.49 47883.56 2017-05-25 13:35:30.000 145 21228.25 166.50 42920.50 47883.60 2017-05-25 13:35:31.000 145 21228.29 166.48 42920.50 47883.58 2017-05-25 13:35:32.000 145 21228.31 166.46 42920.51 47883.61 2017-05-25 13:35:33.000 145 21228.28 166.48 42920.56 47883.64 2017-05-25 13:35:34.000 145 21228.31 166.49 42920.56 47883.65 2017-05-25 13:35:35.000 145 21228.30 166.49 42920.54 47883.66 2017-05-25 13:35:36.000 145 21228.29 166.47 42920.57 47883.66 2017-05-25 13:35:37.000 145 21228.30 166.50 42920.58 47883.70 2017-05-25 13:35:38.000 145 21228.30 166.53 42920.60 47883.70 2017-05-25 13:35:39.000 145 21228.29 166.53 42920.61 47883.74 2017-05-25 13:35:40.000 145 21228.26 166.54 42920.64 47883.76 2017-05-25 13:35:41.000 145 21228.26 166.54 42920.69 47883.79 2017-05-25 13:35:42.000 145 21228.25 166.57 42920.69 47883.78 2017-05-25 13:35:43.000 145 21228.25 166.57 42920.68 47883.75 2017-05-25 13:35:44.000 145 21228.24 166.61 42920.67 47883.76 2017-05-25 13:35:45.000 145 21228.25 166.63 42920.67 47883.77 2017-05-25 13:35:46.000 145 21228.26 166.63 42920.68 47883.79 2017-05-25 13:35:47.000 145 21228.28 166.64 42920.68 47883.79 2017-05-25 13:35:48.000 145 21228.29 166.67 42920.67 47883.79 2017-05-25 13:35:49.000 145 21228.28 166.66 42920.67 47883.79 2017-05-25 13:35:50.000 145 21228.30 166.66 42920.67 47883.77 2017-05-25 13:35:51.000 145 21228.33 166.68 42920.67 47883.76 2017-05-25 13:35:52.000 145 21228.35 166.69 42920.68 47883.78 2017-05-25 13:35:53.000 145 21228.34 166.69 42920.67 47883.79 2017-05-25 13:35:54.000 145 21228.35 166.69 42920.67 47883.79 2017-05-25 13:35:55.000 145 21228.33 166.68 42920.67 47883.77 2017-05-25 13:35:56.000 145 21228.32 166.66 42920.67 47883.79 2017-05-25 13:35:57.000 145 21228.27 166.63 42920.71 47883.78 2017-05-25 13:35:58.000 145 21228.27 166.62 42920.74 47883.82 2017-05-25 13:35:59.000 145 21228.27 166.60 42920.72 47883.81 2017-05-25 13:36:00.000 145 21228.24 166.61 42920.74 47883.84 2017-05-25 13:36:01.000 145 21228.20 166.59 42920.75 47883.80 2017-05-25 13:36:02.000 145 21228.22 166.56 42920.77 47883.82 2017-05-25 13:36:03.000 145 21228.23 166.61 42920.74 47883.83 2017-05-25 13:36:04.000 145 21228.25 166.61 42920.76 47883.85 2017-05-25 13:36:05.000 145 21228.24 166.60 42920.76 47883.83 2017-05-25 13:36:06.000 145 21228.22 166.63 42920.74 47883.85 2017-05-25 13:36:07.000 145 21228.20 166.71 42920.71 47883.80 2017-05-25 13:36:08.000 145 21228.17 166.77 42920.67 47883.76 2017-05-25 13:36:09.000 145 21228.18 166.80 42920.62 47883.75 2017-05-25 13:36:10.000 145 21228.21 166.80 42920.65 47883.71 2017-05-25 13:36:11.000 145 21228.21 166.81 42920.62 47883.70 2017-05-25 13:36:12.000 145 21228.21 166.82 42920.60 47883.68 2017-05-25 13:36:13.000 145 21228.20 166.82 42920.60 47883.68 2017-05-25 13:36:14.000 145 21228.18 166.83 42920.57 47883.65 2017-05-25 13:36:15.000 145 21228.18 166.82 42920.56 47883.65 2017-05-25 13:36:16.000 145 21228.19 166.81 42920.56 47883.65 2017-05-25 13:36:17.000 145 21228.17 166.83 42920.56 47883.64 2017-05-25 13:36:18.000 145 21228.18 166.84 42920.56 47883.64 2017-05-25 13:36:19.000 145 21228.14 166.89 42920.56 47883.63 2017-05-25 13:36:20.000 145 21228.12 166.93 42920.53 47883.60 2017-05-25 13:36:21.000 145 21228.09 166.98 42920.50 47883.60 2017-05-25 13:36:22.000 145 21228.06 167.00 42920.50 47883.57 2017-05-25 13:36:23.000 145 21228.05 167.03 42920.50 47883.53 2017-05-25 13:36:24.000 145 21228.02 167.07 42920.53 47883.52 2017-05-25 13:36:25.000 145 21228.02 167.11 42920.49 47883.49 2017-05-25 13:36:26.000 145 21228.02 167.11 42920.49 47883.49 2017-05-25 13:36:27.000 145 21228.01 167.15 42920.50 47883.47 2017-05-25 13:36:28.000 145 21228.02 167.17 42920.46 47883.48 2017-05-25 13:36:29.000 145 21228.03 167.17 42920.47 47883.45 2017-05-25 13:36:30.000 145 21228.04 167.21 42920.46 47883.48 2017-05-25 13:36:31.000 145 21228.01 167.28 42920.44 47883.47 2017-05-25 13:36:32.000 145 21228.00 167.29 42920.42 47883.45 2017-05-25 13:36:33.000 145 21227.95 167.32 42920.38 47883.39 2017-05-25 13:36:34.000 145 21227.92 167.31 42920.42 47883.39 2017-05-25 13:36:35.000 145 21227.91 167.30 42920.42 47883.37 2017-05-25 13:36:36.000 145 21227.95 167.29 42920.40 47883.37 2017-05-25 13:36:37.000 145 21227.94 167.31 42920.42 47883.39 2017-05-25 13:36:38.000 145 21227.95 167.32 42920.42 47883.39 2017-05-25 13:36:39.000 145 21227.98 167.34 42920.40 47883.37 2017-05-25 13:36:40.000 145 21227.99 167.35 42920.38 47883.40 2017-05-25 13:36:41.000 145 21228.03 167.33 42920.42 47883.40 2017-05-25 13:36:42.000 145 21228.03 167.36 42920.42 47883.38 2017-05-25 13:36:43.000 145 21228.02 167.38 42920.38 47883.39 2017-05-25 13:36:44.000 145 21228.04 167.37 42920.38 47883.40 2017-05-25 13:36:45.000 145 21228.05 167.39 42920.39 47883.40 2017-05-25 13:36:46.000 145 21228.01 167.44 42920.38 47883.41 2017-05-25 13:36:47.000 145 21228.01 167.45 42920.38 47883.40 2017-05-25 13:36:48.000 145 21228.00 167.47 42920.36 47883.38 2017-05-25 13:36:49.000 145 21228.03 167.47 42920.35 47883.35 2017-05-25 13:36:50.000 145 21228.02 167.45 42920.35 47883.37 2017-05-25 13:36:51.000 145 21228.00 167.43 42920.35 47883.38 2017-05-25 13:36:52.000 145 21228.02 167.39 42920.36 47883.34 2017-05-25 13:36:53.000 145 21228.02 167.37 42920.42 47883.37 2017-05-25 13:36:54.000 145 21228.01 167.35 42920.44 47883.37 2017-05-25 13:36:55.000 145 21228.02 167.35 42920.45 47883.38 2017-05-25 13:36:56.000 145 21227.99 167.33 42920.46 47883.38 2017-05-25 13:36:57.000 145 21227.97 167.36 42920.45 47883.41 2017-05-25 13:36:58.000 145 21227.95 167.36 42920.43 47883.40 2017-05-25 13:36:59.000 145 21227.95 167.36 42920.44 47883.40 2017-05-25 13:37:00.000 145 21227.95 167.41 42920.42 47883.40 2017-05-25 13:37:01.000 145 21227.94 167.45 42920.42 47883.36 2017-05-25 13:37:02.000 145 21227.95 167.44 42920.38 47883.35 2017-05-25 13:37:03.000 145 21227.95 167.40 42920.38 47883.35 2017-05-25 13:37:04.000 145 21227.95 167.38 42920.39 47883.33 2017-05-25 13:37:05.000 145 21227.96 167.40 42920.38 47883.38 2017-05-25 13:37:06.000 145 21228.01 167.39 42920.43 47883.36 2017-05-25 13:37:07.000 145 21228.02 167.37 42920.43 47883.38 2017-05-25 13:37:08.000 145 21228.02 167.36 42920.42 47883.42 2017-05-25 13:37:09.000 145 21228.04 167.37 42920.45 47883.39 2017-05-25 13:37:10.000 145 21228.08 167.34 42920.46 47883.45 2017-05-25 13:37:11.000 145 21228.08 167.31 42920.49 47883.42 2017-05-25 13:37:12.000 145 21228.08 167.28 42920.49 47883.49 2017-05-25 13:37:13.000 145 21228.08 167.24 42920.51 47883.48 2017-05-25 13:37:14.000 145 21228.08 167.20 42920.57 47883.53 2017-05-25 13:37:15.000 145 21228.09 167.15 42920.57 47883.54 2017-05-25 13:37:16.000 145 21228.08 167.13 42920.60 47883.54 2017-05-25 13:37:17.000 145 21228.09 167.16 42920.61 47883.58 2017-05-25 13:37:18.000 145 21228.14 167.16 42920.65 47883.61 2017-05-25 13:37:19.000 145 21228.15 167.15 42920.68 47883.66 2017-05-25 13:37:20.000 145 21228.18 167.15 42920.68 47883.64 2017-05-25 13:37:21.000 145 21228.20 167.14 42920.68 47883.65 2017-05-25 13:37:22.000 145 21228.19 167.11 42920.72 47883.67 2017-05-25 13:37:23.000 145 21228.19 167.07 42920.71 47883.67 2017-05-25 13:37:24.000 145 21228.18 167.08 42920.71 47883.71 2017-05-25 13:37:25.000 145 21228.21 167.11 42920.71 47883.69 2017-05-25 13:37:26.000 145 21228.24 167.11 42920.72 47883.70 2017-05-25 13:37:27.000 145 21228.27 167.15 42920.70 47883.73 2017-05-25 13:37:28.000 145 21228.29 167.16 42920.70 47883.70 2017-05-25 13:37:29.000 145 21228.27 167.14 42920.69 47883.72 2017-05-25 13:37:30.000 145 21228.33 167.11 42920.69 47883.71 2017-05-25 13:37:31.000 145 21228.42 167.10 42920.72 47883.75 2017-05-25 13:37:32.000 145 21228.48 167.11 42920.71 47883.80 2017-05-25 13:37:33.000 145 21228.51 167.20 42920.65 47883.80 2017-05-25 13:37:34.000 145 21228.54 167.26 42920.64 47883.81 2017-05-25 13:37:35.000 145 21228.48 167.31 42920.60 47883.75 2017-05-25 13:37:36.000 145 21228.42 167.33 42920.54 47883.70 2017-05-25 13:37:37.000 145 21228.41 167.29 42920.51 47883.63 2017-05-25 13:37:38.000 145 21228.40 167.22 42920.49 47883.61 2017-05-25 13:37:39.000 145 21228.43 167.18 42920.51 47883.58 2017-05-25 13:37:40.000 145 21228.41 167.16 42920.53 47883.63 2017-05-25 13:37:41.000 145 21228.39 167.09 42920.58 47883.65 2017-05-25 13:37:42.000 145 21228.36 167.03 42920.62 47883.62 2017-05-25 13:37:43.000 145 21228.26 167.03 42920.65 47883.63 2017-05-25 13:37:44.000 145 21228.24 167.02 42920.68 47883.65 2017-05-25 13:37:45.000 145 21228.28 167.03 42920.68 47883.68 2017-05-25 13:37:46.000 145 21228.29 167.04 42920.68 47883.68 2017-05-25 13:37:47.000 145 21228.27 167.09 42920.65 47883.71 2017-05-25 13:37:48.000 145 21228.33 167.08 42920.65 47883.69 2017-05-25 13:37:49.000 145 21228.34 167.15 42920.60 47883.68 2017-05-25 13:37:50.000 145 21228.35 167.16 42920.60 47883.65 2017-05-25 13:37:51.000 145 21228.37 167.17 42920.58 47883.65 2017-05-25 13:37:52.000 145 21228.37 167.17 42920.56 47883.65 2017-05-25 13:37:53.000 145 21228.37 167.14 42920.56 47883.65 2017-05-25 13:37:54.000 145 21228.37 167.09 42920.60 47883.64 2017-05-25 13:37:55.000 145 21228.38 167.04 42920.56 47883.68 2017-05-25 13:37:56.000 145 21228.37 167.03 42920.58 47883.71 2017-05-25 13:37:57.000 145 21228.36 167.02 42920.63 47883.72 2017-05-25 13:37:58.000 145 21228.34 167.00 42920.64 47883.77 2017-05-25 13:37:59.000 145 21228.34 167.01 42920.64 47883.75 2017-05-25 13:38:00.000 145 21228.36 167.01 42920.67 47883.77 2017-05-25 13:38:01.000 145 21228.38 167.01 42920.63 47883.78 2017-05-25 13:38:02.000 145 21228.37 167.03 42920.67 47883.78 2017-05-25 13:38:03.000 145 21228.36 167.05 42920.65 47883.80 2017-05-25 13:38:04.000 145 21228.37 167.05 42920.64 47883.78 2017-05-25 13:38:05.000 145 21228.35 167.06 42920.63 47883.78 2017-05-25 13:38:06.000 145 21228.33 167.07 42920.62 47883.75 2017-05-25 13:38:07.000 145 21228.30 167.06 42920.61 47883.72 2017-05-25 13:38:08.000 145 21228.28 167.04 42920.60 47883.73 2017-05-25 13:38:09.000 145 21228.29 167.01 42920.57 47883.71 2017-05-25 13:38:10.000 145 21228.25 167.02 42920.57 47883.69 2017-05-25 13:38:11.000 145 21228.20 167.02 42920.60 47883.68 2017-05-25 13:38:12.000 145 21228.19 167.01 42920.63 47883.63 2017-05-25 13:38:13.000 145 21228.18 167.00 42920.64 47883.66 2017-05-25 13:38:14.000 145 21228.18 167.02 42920.60 47883.69 2017-05-25 13:38:15.000 145 21228.22 167.06 42920.61 47883.68 2017-05-25 13:38:16.000 145 21228.23 167.04 42920.61 47883.69 2017-05-25 13:38:17.000 145 21228.22 167.03 42920.56 47883.64 2017-05-25 13:38:18.000 145 21228.20 167.02 42920.56 47883.66 2017-05-25 13:38:19.000 145 21228.20 167.03 42920.58 47883.64 2017-05-25 13:38:20.000 145 21228.20 167.04 42920.60 47883.64 2017-05-25 13:38:21.000 145 21228.22 167.02 42920.60 47883.66 2017-05-25 13:38:22.000 145 21228.23 167.00 42920.60 47883.65 2017-05-25 13:38:23.000 145 21228.22 167.01 42920.60 47883.66 2017-05-25 13:38:24.000 145 21228.22 167.01 42920.62 47883.65 2017-05-25 13:38:25.000 145 21228.22 167.00 42920.58 47883.66 2017-05-25 13:38:26.000 145 21228.23 166.99 42920.60 47883.69 2017-05-25 13:38:27.000 145 21228.24 166.97 42920.60 47883.69 2017-05-25 13:38:28.000 145 21228.23 166.97 42920.61 47883.70 2017-05-25 13:38:29.000 145 21228.22 166.98 42920.61 47883.68 2017-05-25 13:38:30.000 145 21228.19 166.96 42920.62 47883.71 2017-05-25 13:38:31.000 145 21228.19 166.91 42920.67 47883.70 2017-05-25 13:38:32.000 145 21228.17 166.87 42920.67 47883.68 2017-05-25 13:38:33.000 145 21228.13 166.87 42920.67 47883.71 2017-05-25 13:38:34.000 145 21228.13 166.85 42920.67 47883.65 2017-05-25 13:38:35.000 145 21228.12 166.85 42920.64 47883.65 2017-05-25 13:38:36.000 145 21228.14 166.86 42920.63 47883.64 2017-05-25 13:38:37.000 145 21228.15 166.86 42920.60 47883.64 2017-05-25 13:38:38.000 145 21228.13 166.87 42920.61 47883.62 2017-05-25 13:38:39.000 145 21228.11 166.90 42920.60 47883.63 2017-05-25 13:38:40.000 145 21228.13 166.92 42920.57 47883.57 2017-05-25 13:38:41.000 145 21228.13 166.96 42920.54 47883.56 2017-05-25 13:38:42.000 145 21228.13 166.95 42920.56 47883.55 2017-05-25 13:38:43.000 145 21228.15 167.00 42920.51 47883.56 2017-05-25 13:38:44.000 145 21228.20 167.03 42920.54 47883.55 2017-05-25 13:38:45.000 145 21228.20 167.05 42920.52 47883.53 2017-05-25 13:38:46.000 145 21228.21 167.04 42920.49 47883.53 2017-05-25 13:38:47.000 145 21228.18 167.08 42920.47 47883.53 2017-05-25 13:38:48.000 145 21228.16 167.13 42920.46 47883.50 2017-05-25 13:38:49.000 145 21228.20 167.14 42920.42 47883.49 2017-05-25 13:38:50.000 145 21228.22 167.14 42920.40 47883.46 2017-05-25 13:38:51.000 145 21228.20 167.14 42920.35 47883.46 2017-05-25 13:38:52.000 145 21228.21 167.12 42920.35 47883.43 2017-05-25 13:38:53.000 145 21228.21 167.10 42920.33 47883.46 2017-05-25 13:38:54.000 145 21228.22 167.10 42920.32 47883.43 2017-05-25 13:38:55.000 145 21228.25 167.10 42920.31 47883.45 2017-05-25 13:38:56.000 145 21228.24 167.10 42920.32 47883.42 2017-05-25 13:38:57.000 145 21228.24 167.09 42920.35 47883.42 2017-05-25 13:38:58.000 145 21228.28 167.08 42920.38 47883.46 2017-05-25 13:38:59.000 145 21228.30 167.04 42920.38 47883.46 2017-05-25 13:39:00.000 145 21228.26 167.04 42920.40 47883.48 2017-05-25 13:39:01.000 145 21228.27 167.04 42920.42 47883.48 2017-05-25 13:39:02.000 145 21228.24 167.02 42920.42 47883.51 2017-05-25 13:39:03.000 145 21228.21 167.06 42920.44 47883.49 2017-05-25 13:39:04.000 145 21228.19 167.05 42920.44 47883.50 2017-05-25 13:39:05.000 145 21228.20 167.02 42920.49 47883.50 2017-05-25 13:39:06.000 145 21228.16 167.00 42920.53 47883.54 2017-05-25 13:39:07.000 145 21228.12 166.97 42920.56 47883.56 2017-05-25 13:39:08.000 145 21228.10 166.94 42920.60 47883.57 2017-05-25 13:39:09.000 145 21228.11 166.94 42920.62 47883.58 2017-05-25 13:39:10.000 145 21228.11 166.99 42920.58 47883.61 2017-05-25 13:39:11.000 145 21228.13 167.02 42920.60 47883.61 2017-05-25 13:39:12.000 145 21228.21 167.12 42920.60 47883.63 2017-05-25 13:39:13.000 145 21228.21 167.16 42920.60 47883.63 2017-05-25 13:39:14.000 145 21228.25 167.17 42920.58 47883.66 2017-05-25 13:39:15.000 145 21228.29 167.20 42920.58 47883.66 2017-05-25 13:39:16.000 145 21228.29 167.18 42920.60 47883.65 2017-05-25 13:39:17.000 145 21228.33 167.16 42920.57 47883.69 2017-05-25 13:39:18.000 145 21228.33 167.15 42920.60 47883.66 2017-05-25 13:39:19.000 145 21228.35 167.14 42920.56 47883.68 2017-05-25 13:39:20.000 145 21228.39 167.11 42920.57 47883.71 2017-05-25 13:39:21.000 145 21228.45 167.13 42920.57 47883.71 2017-05-25 13:39:22.000 145 21228.49 167.14 42920.60 47883.69 2017-05-25 13:39:23.000 145 21228.54 167.16 42920.56 47883.72 2017-05-25 13:39:24.000 145 21228.56 167.17 42920.51 47883.75 2017-05-25 13:39:25.000 145 21228.59 167.17 42920.53 47883.74 2017-05-25 13:39:26.000 145 21228.56 167.17 42920.56 47883.76 2017-05-25 13:39:27.000 145 21228.54 167.14 42920.60 47883.75 2017-05-25 13:39:28.000 145 21228.48 167.14 42920.57 47883.77 2017-05-25 13:39:29.000 145 21228.44 167.15 42920.58 47883.78 2017-05-25 13:39:30.000 145 21228.43 167.14 42920.65 47883.78 2017-05-25 13:39:31.000 145 21228.43 167.16 42920.64 47883.77 2017-05-25 13:39:32.000 145 21228.43 167.20 42920.62 47883.79 2017-05-25 13:39:33.000 145 21228.39 167.21 42920.64 47883.80 2017-05-25 13:39:34.000 145 21228.36 167.23 42920.63 47883.74 2017-05-25 13:39:35.000 145 21228.33 167.25 42920.62 47883.75 2017-05-25 13:39:36.000 145 21228.33 167.26 42920.63 47883.75 2017-05-25 13:39:37.000 145 21228.30 167.27 42920.63 47883.69 2017-05-25 13:39:38.000 145 21228.29 167.23 42920.62 47883.72 2017-05-25 13:39:39.000 145 21228.29 167.23 42920.62 47883.73 2017-05-25 13:39:40.000 145 21228.29 167.23 42920.60 47883.70 2017-05-25 13:39:41.000 145 21228.30 167.25 42920.61 47883.68 2017-05-25 13:39:42.000 145 21228.33 167.27 42920.60 47883.71 2017-05-25 13:39:43.000 145 21228.37 167.25 42920.54 47883.68 2017-05-25 13:39:44.000 145 21228.40 167.26 42920.56 47883.71 2017-05-25 13:39:45.000 145 21228.44 167.29 42920.56 47883.73 2017-05-25 13:39:46.000 145 21228.44 167.29 42920.54 47883.71 2017-05-25 13:39:47.000 145 21228.48 167.28 42920.54 47883.71 2017-05-25 13:39:48.000 145 21228.50 167.27 42920.56 47883.73 2017-05-25 13:39:49.000 145 21228.50 167.25 42920.56 47883.72 2017-05-25 13:39:50.000 145 21228.48 167.28 42920.56 47883.74 2017-05-25 13:39:51.000 145 21228.44 167.33 42920.56 47883.76 2017-05-25 13:39:52.000 145 21228.46 167.37 42920.56 47883.77 2017-05-25 13:39:53.000 145 21228.48 167.40 42920.53 47883.71 2017-05-25 13:39:54.000 145 21228.50 167.40 42920.52 47883.71 2017-05-25 13:39:55.000 145 21228.51 167.38 42920.52 47883.68 2017-05-25 13:39:56.000 145 21228.49 167.38 42920.52 47883.70 2017-05-25 13:39:57.000 145 21228.45 167.42 42920.54 47883.70 2017-05-25 13:39:58.000 145 21228.45 167.43 42920.53 47883.67 2017-05-25 13:39:59.000 145 21228.42 167.43 42920.52 47883.71 2017-05-25 13:40:00.000 145 21228.42 167.43 42920.51 47883.66 2017-05-25 13:40:01.000 145 21228.40 167.44 42920.52 47883.66 2017-05-25 13:40:02.000 145 21228.38 167.40 42920.50 47883.68 2017-05-25 13:40:03.000 145 21228.39 167.38 42920.54 47883.64 2017-05-25 13:40:04.000 145 21228.40 167.36 42920.56 47883.68 2017-05-25 13:40:05.000 145 21228.40 167.41 42920.60 47883.71 2017-05-25 13:40:06.000 145 21228.42 167.44 42920.58 47883.71 2017-05-25 13:40:07.000 145 21228.40 167.45 42920.58 47883.68 2017-05-25 13:40:08.000 145 21228.38 167.48 42920.56 47883.70 2017-05-25 13:40:09.000 145 21228.40 167.52 42920.56 47883.69 2017-05-25 13:40:10.000 145 21228.41 167.51 42920.56 47883.69 2017-05-25 13:40:11.000 145 21228.42 167.49 42920.56 47883.67 2017-05-25 13:40:12.000 145 21228.42 167.48 42920.58 47883.71 2017-05-25 13:40:13.000 145 21228.42 167.46 42920.61 47883.72 2017-05-25 13:40:14.000 145 21228.44 167.44 42920.63 47883.72 2017-05-25 13:40:15.000 145 21228.42 167.43 42920.65 47883.73 2017-05-25 13:40:16.000 145 21228.41 167.41 42920.60 47883.73 2017-05-25 13:40:17.000 145 21228.39 167.41 42920.62 47883.71 2017-05-25 13:40:18.000 145 21228.35 167.42 42920.62 47883.73 2017-05-25 13:40:19.000 145 21228.32 167.38 42920.60 47883.70 2017-05-25 13:40:20.000 145 21228.29 167.38 42920.60 47883.70 2017-05-25 13:40:21.000 145 21228.25 167.42 42920.60 47883.65 2017-05-25 13:40:22.000 145 21228.26 167.40 42920.57 47883.65 2017-05-25 13:40:23.000 145 21228.21 167.38 42920.57 47883.64 2017-05-25 13:40:24.000 145 21228.20 167.37 42920.58 47883.62 2017-05-25 13:40:25.000 145 21228.19 167.37 42920.61 47883.64 2017-05-25 13:40:26.000 145 21228.21 167.36 42920.58 47883.63 2017-05-25 13:40:27.000 145 21228.21 167.37 42920.60 47883.63 2017-05-25 13:40:28.000 145 21228.19 167.36 42920.61 47883.65 2017-05-25 13:40:29.000 145 21228.14 167.40 42920.61 47883.60 2017-05-25 13:40:30.000 145 21228.13 167.43 42920.57 47883.60 2017-05-25 13:40:31.000 145 21228.12 167.46 42920.60 47883.62 2017-05-25 13:40:32.000 145 21228.13 167.46 42920.53 47883.57 2017-05-25 13:40:33.000 145 21228.16 167.48 42920.52 47883.54 2017-05-25 13:40:34.000 145 21228.19 167.46 42920.53 47883.59 2017-05-25 13:40:35.000 145 21228.18 167.49 42920.50 47883.56 2017-05-25 13:40:36.000 145 21228.20 167.51 42920.50 47883.58 2017-05-25 13:40:37.000 145 21228.21 167.50 42920.52 47883.56 2017-05-25 13:40:38.000 145 21228.21 167.53 42920.52 47883.57 2017-05-25 13:40:39.000 145 21228.18 167.52 42920.51 47883.54 2017-05-25 13:40:40.000 145 21228.16 167.54 42920.52 47883.53 2017-05-25 13:40:41.000 145 21228.15 167.56 42920.50 47883.53 2017-05-25 13:40:42.000 145 21228.16 167.56 42920.52 47883.51 2017-05-25 13:40:43.000 145 21228.17 167.59 42920.50 47883.53 2017-05-25 13:40:44.000 145 21228.21 167.61 42920.45 47883.53 2017-05-25 13:40:45.000 145 21228.21 167.64 42920.49 47883.52 2017-05-25 13:40:46.000 145 21228.24 167.63 42920.47 47883.52 2017-05-25 13:40:47.000 145 21228.24 167.66 42920.45 47883.55 2017-05-25 13:40:48.000 145 21228.27 167.66 42920.46 47883.56 2017-05-25 13:40:49.000 145 21228.25 167.68 42920.42 47883.53 2017-05-25 13:40:50.000 145 21228.30 167.64 42920.46 47883.53 2017-05-25 13:40:51.000 145 21228.30 167.65 42920.47 47883.56 2017-05-25 13:40:52.000 145 21228.28 167.67 42920.44 47883.53 2017-05-25 13:40:53.000 145 21228.26 167.69 42920.47 47883.58 2017-05-25 13:40:54.000 145 21228.30 167.67 42920.46 47883.57 2017-05-25 13:40:55.000 145 21228.33 167.66 42920.50 47883.59 2017-05-25 13:40:56.000 145 21228.32 167.69 42920.51 47883.63 2017-05-25 13:40:57.000 145 21228.33 167.69 42920.52 47883.63 2017-05-25 13:40:58.000 145 21228.35 167.68 42920.52 47883.64 2017-05-25 13:40:59.000 145 21228.38 167.68 42920.56 47883.67 2017-05-25 13:41:00.000 145 21228.38 167.66 42920.57 47883.68 2017-05-25 13:41:01.000 145 21228.39 167.67 42920.58 47883.68 2017-05-25 13:41:02.000 145 21228.39 167.71 42920.62 47883.71 2017-05-25 13:41:03.000 145 21228.38 167.71 42920.58 47883.71 2017-05-25 13:41:04.000 145 21228.39 167.71 42920.60 47883.73 2017-05-25 13:41:05.000 145 21228.40 167.71 42920.61 47883.72 2017-05-25 13:41:06.000 145 21228.40 167.72 42920.60 47883.73 2017-05-25 13:41:07.000 145 21228.42 167.69 42920.63 47883.74 2017-05-25 13:41:08.000 145 21228.43 167.67 42920.67 47883.76 2017-05-25 13:41:09.000 145 21228.45 167.63 42920.68 47883.79 2017-05-25 13:41:10.000 145 21228.48 167.64 42920.67 47883.80 2017-05-25 13:41:11.000 145 21228.51 167.62 42920.67 47883.85 2017-05-25 13:41:12.000 145 21228.52 167.60 42920.71 47883.84 2017-05-25 13:41:13.000 145 21228.52 167.57 42920.75 47883.88 2017-05-25 13:41:14.000 145 21228.53 167.56 42920.79 47883.90 2017-05-25 13:41:15.000 145 21228.58 167.54 42920.79 47883.94 2017-05-25 13:41:16.000 145 21228.59 167.55 42920.81 47883.96 2017-05-25 13:41:17.000 145 21228.61 167.56 42920.81 47883.98 2017-05-25 13:41:18.000 145 21228.61 167.54 42920.82 47884.00 2017-05-25 13:41:19.000 145 21228.60 167.54 42920.81 47883.99 2017-05-25 13:41:20.000 145 21228.59 167.56 42920.78 47883.99 2017-05-25 13:41:21.000 145 21228.59 167.58 42920.81 47883.98 2017-05-25 13:41:22.000 145 21228.60 167.57 42920.81 47884.00 2017-05-25 13:41:23.000 145 21228.60 167.59 42920.81 47884.01 2017-05-25 13:41:24.000 145 21228.62 167.64 42920.81 47883.99 2017-05-25 13:41:25.000 145 21228.65 167.71 42920.74 47884.00 2017-05-25 13:41:26.000 145 21228.67 167.77 42920.76 47884.00 2017-05-25 13:41:27.000 145 21228.72 167.80 42920.74 47884.00 2017-05-25 13:41:28.000 145 21228.72 167.83 42920.74 47884.02 2017-05-25 13:41:29.000 145 21228.74 167.83 42920.75 47884.01 2017-05-25 13:41:30.000 145 21228.75 167.84 42920.74 47884.04 2017-05-25 13:41:31.000 145 21228.81 167.85 42920.75 47884.06 2017-05-25 13:41:32.000 145 21228.82 167.85 42920.81 47884.05 2017-05-25 13:41:33.000 145 21228.82 167.84 42920.79 47884.10 2017-05-25 13:41:34.000 145 21228.83 167.83 42920.79 47884.10 2017-05-25 13:41:35.000 145 21228.87 167.80 42920.82 47884.14 2017-05-25 13:41:36.000 145 21228.84 167.80 42920.85 47884.15 2017-05-25 13:41:37.000 145 21228.82 167.80 42920.83 47884.17 2017-05-25 13:41:38.000 145 21228.79 167.76 42920.86 47884.12 2017-05-25 13:41:39.000 145 21228.78 167.74 42920.88 47884.20 2017-05-25 13:41:40.000 145 21228.76 167.71 42920.85 47884.15 2017-05-25 13:41:41.000 145 21228.74 167.69 42920.88 47884.17 2017-05-25 13:41:42.000 145 21228.70 167.70 42920.88 47884.15 2017-05-25 13:41:43.000 145 21228.66 167.69 42920.88 47884.13 2017-05-25 13:41:44.000 145 21228.65 167.67 42920.89 47884.13 2017-05-25 13:41:45.000 145 21228.65 167.66 42920.92 47884.09 2017-05-25 13:41:46.000 145 21228.65 167.64 42920.90 47884.11 2017-05-25 13:41:47.000 145 21228.66 167.60 42920.89 47884.10 2017-05-25 13:41:48.000 145 21228.68 167.58 42920.92 47884.12 2017-05-25 13:41:49.000 145 21228.68 167.60 42920.92 47884.16 2017-05-25 13:41:50.000 145 21228.68 167.60 42920.93 47884.15 2017-05-25 13:41:51.000 145 21228.70 167.59 42920.95 47884.16 2017-05-25 13:41:52.000 145 21228.73 167.56 42920.99 47884.22 2017-05-25 13:41:53.000 145 21228.75 167.53 42921.02 47884.25 2017-05-25 13:41:54.000 145 21228.71 167.54 42921.03 47884.25 2017-05-25 13:41:55.000 145 21228.71 167.56 42921.03 47884.30 2017-05-25 13:41:56.000 145 21228.73 167.59 42921.08 47884.29 2017-05-25 13:41:57.000 145 21228.76 167.61 42921.10 47884.30 2017-05-25 13:41:58.000 145 21228.79 167.59 42921.08 47884.32 2017-05-25 13:41:59.000 145 21228.77 167.60 42921.07 47884.33 2017-05-25 13:42:00.000 145 21228.73 167.62 42921.10 47884.33 2017-05-25 13:42:01.000 145 21228.74 167.59 42921.10 47884.30 2017-05-25 13:42:02.000 145 21228.72 167.54 42921.08 47884.31 2017-05-25 13:42:03.000 145 21228.71 167.47 42921.11 47884.31 2017-05-25 13:42:04.000 145 21228.71 167.42 42921.13 47884.32 2017-05-25 13:42:05.000 145 21228.68 167.42 42921.15 47884.33 2017-05-25 13:42:06.000 145 21228.66 167.36 42921.17 47884.33 2017-05-25 13:42:07.000 145 21228.64 167.34 42921.18 47884.35 2017-05-25 13:42:08.000 145 21228.62 167.32 42921.18 47884.33 2017-05-25 13:42:09.000 145 21228.61 167.31 42921.17 47884.35 2017-05-25 13:42:10.000 145 21228.58 167.31 42921.20 47884.34 2017-05-25 13:42:11.000 145 21228.59 167.27 42921.25 47884.35 2017-05-25 13:42:12.000 145 21228.55 167.25 42921.26 47884.37 2017-05-25 13:42:13.000 145 21228.52 167.22 42921.24 47884.39 2017-05-25 13:42:14.000 145 21228.51 167.23 42921.31 47884.37 2017-05-25 13:42:15.000 145 21228.53 167.28 42921.33 47884.41 2017-05-25 13:42:16.000 145 21228.55 167.33 42921.31 47884.43 2017-05-25 13:42:17.000 145 21228.56 167.37 42921.28 47884.42 2017-05-25 13:42:18.000 145 21228.55 167.41 42921.26 47884.42 2017-05-25 13:42:19.000 145 21228.54 167.47 42921.21 47884.40 2017-05-25 13:42:20.000 145 21228.50 167.54 42921.18 47884.35 2017-05-25 13:42:21.000 145 21228.46 167.58 42921.18 47884.30 2017-05-25 13:42:22.000 145 21228.43 167.63 42921.18 47884.27 2017-05-25 13:42:23.000 145 21228.43 167.69 42921.14 47884.22 2017-05-25 13:42:24.000 145 21228.42 167.72 42921.08 47884.21 2017-05-25 13:42:25.000 145 21228.41 167.79 42921.04 47884.16 2017-05-25 13:42:26.000 145 21228.40 167.80 42921.02 47884.13 2017-05-25 13:42:27.000 145 21228.41 167.82 42921.02 47884.14 2017-05-25 13:42:28.000 145 21228.42 167.84 42921.01 47884.12 2017-05-25 13:42:29.000 145 21228.43 167.83 42921.02 47884.12 2017-05-25 13:42:30.000 145 21228.43 167.84 42921.01 47884.13 2017-05-25 13:42:31.000 145 21228.44 167.86 42921.00 47884.12 2017-05-25 13:42:32.000 145 21228.46 167.87 42921.00 47884.12 2017-05-25 13:42:33.000 145 21228.50 167.86 42920.96 47884.10 2017-05-25 13:42:34.000 145 21228.48 167.84 42920.99 47884.11 2017-05-25 13:42:35.000 145 21228.47 167.84 42921.00 47884.11 2017-05-25 13:42:36.000 145 21228.51 167.84 42921.03 47884.17 2017-05-25 13:42:37.000 145 21228.53 167.83 42921.02 47884.16 2017-05-25 13:42:38.000 145 21228.53 167.78 42921.01 47884.15 2017-05-25 13:42:39.000 145 21228.54 167.75 42921.00 47884.17 2017-05-25 13:42:40.000 145 21228.53 167.80 42921.02 47884.16 2017-05-25 13:42:41.000 145 21228.51 167.81 42921.01 47884.16 2017-05-25 13:42:42.000 145 21228.52 167.83 42921.02 47884.14 2017-05-25 13:42:43.000 145 21228.49 167.82 42920.99 47884.09 2017-05-25 13:42:44.000 145 21228.51 167.81 42920.96 47884.08 2017-05-25 13:42:45.000 145 21228.52 167.82 42920.97 47884.13 2017-05-25 13:42:46.000 145 21228.56 167.80 42920.97 47884.10 2017-05-25 13:42:47.000 145 21228.60 167.81 42921.02 47884.12 2017-05-25 13:42:48.000 145 21228.61 167.87 42920.97 47884.15 2017-05-25 13:42:49.000 145 21228.60 167.94 42920.92 47884.12 2017-05-25 13:42:50.000 145 21228.52 168.01 42920.86 47884.07 2017-05-25 13:42:51.000 145 21228.48 168.05 42920.82 47884.03 2017-05-25 13:42:52.000 145 21228.47 168.08 42920.78 47883.94 2017-05-25 13:42:53.000 145 21228.43 168.08 42920.77 47883.87 2017-05-25 13:42:54.000 145 21228.41 168.07 42920.74 47883.88 2017-05-25 13:42:55.000 145 21228.40 168.06 42920.70 47883.83 2017-05-25 13:42:56.000 145 21228.36 168.13 42920.65 47883.82 2017-05-25 13:42:57.000 145 21228.35 168.20 42920.65 47883.78 2017-05-25 13:42:58.000 145 21228.33 168.21 42920.62 47883.75 2017-05-25 13:42:59.000 145 21228.33 168.19 42920.58 47883.69 2017-05-25 13:43:00.000 145 21228.31 168.22 42920.58 47883.67 2017-05-25 13:43:01.000 145 21228.29 168.21 42920.60 47883.69 2017-05-25 13:43:02.000 145 21228.25 168.22 42920.56 47883.65 2017-05-25 13:43:03.000 145 21228.27 168.22 42920.53 47883.65 2017-05-25 13:43:04.000 145 21228.31 168.22 42920.56 47883.63 2017-05-25 13:43:05.000 145 21228.34 168.24 42920.53 47883.66 2017-05-25 13:43:06.000 145 21228.35 168.25 42920.53 47883.63 2017-05-25 13:43:07.000 145 21228.37 168.24 42920.52 47883.65 2017-05-25 13:43:08.000 145 21228.42 168.24 42920.54 47883.66 2017-05-25 13:43:09.000 145 21228.49 168.23 42920.51 47883.67 2017-05-25 13:43:10.000 145 21228.57 168.17 42920.51 47883.72 2017-05-25 13:43:11.000 145 21228.62 168.13 42920.56 47883.78 2017-05-25 13:43:12.000 145 21228.67 168.08 42920.61 47883.84 2017-05-25 13:43:13.000 145 21228.69 168.09 42920.64 47883.87 2017-05-25 13:43:14.000 145 21228.67 168.17 42920.64 47883.89 2017-05-25 13:43:15.000 145 21228.69 168.23 42920.61 47883.89 2017-05-25 13:43:16.000 145 21228.67 168.28 42920.60 47883.84 2017-05-25 13:43:17.000 145 21228.68 168.30 42920.56 47883.82 2017-05-25 13:43:18.000 145 21228.67 168.34 42920.52 47883.79 2017-05-25 13:43:19.000 145 21228.69 168.34 42920.52 47883.79 2017-05-25 13:43:20.000 145 21228.71 168.37 42920.51 47883.79 2017-05-25 13:43:21.000 145 21228.67 168.38 42920.54 47883.81 2017-05-25 13:43:22.000 145 21228.66 168.36 42920.56 47883.75 2017-05-25 13:43:23.000 145 21228.69 168.33 42920.56 47883.77 2017-05-25 13:43:24.000 145 21228.70 168.32 42920.58 47883.79 2017-05-25 13:43:25.000 145 21228.69 168.33 42920.57 47883.80 2017-05-25 13:43:26.000 145 21228.69 168.33 42920.58 47883.81 2017-05-25 13:43:27.000 145 21228.68 168.34 42920.60 47883.84 2017-05-25 13:43:28.000 145 21228.66 168.34 42920.61 47883.84 2017-05-25 13:43:29.000 145 21228.64 168.41 42920.60 47883.83 2017-05-25 13:43:30.000 145 21228.63 168.45 42920.54 47883.83 2017-05-25 13:43:31.000 145 21228.60 168.44 42920.54 47883.79 2017-05-25 13:43:32.000 145 21228.53 168.50 42920.49 47883.75 2017-05-25 13:43:33.000 145 21228.51 168.59 42920.46 47883.69 2017-05-25 13:43:34.000 145 21228.47 168.62 42920.44 47883.66 2017-05-25 13:43:35.000 145 21228.44 168.65 42920.42 47883.62 2017-05-25 13:43:36.000 145 21228.46 168.65 42920.36 47883.58 2017-05-25 13:43:37.000 145 21228.46 168.63 42920.39 47883.56 2017-05-25 13:43:38.000 145 21228.45 168.61 42920.42 47883.56 2017-05-25 13:43:39.000 145 21228.43 168.58 42920.44 47883.59 2017-05-25 13:43:40.000 145 21228.44 168.61 42920.45 47883.60 2017-05-25 13:43:41.000 145 21228.44 168.62 42920.46 47883.61 2017-05-25 13:43:42.000 145 21228.43 168.60 42920.46 47883.59 2017-05-25 13:43:43.000 145 21228.40 168.61 42920.46 47883.59 2017-05-25 13:43:44.000 145 21228.37 168.58 42920.47 47883.60 2017-05-25 13:43:45.000 145 21228.37 168.55 42920.49 47883.62 2017-05-25 13:43:46.000 145 21228.35 168.55 42920.53 47883.59 2017-05-25 13:43:47.000 145 21228.32 168.59 42920.52 47883.60 2017-05-25 13:43:48.000 145 21228.32 168.60 42920.50 47883.59 2017-05-25 13:43:49.000 145 21228.32 168.58 42920.51 47883.61 2017-05-25 13:43:50.000 145 21228.31 168.55 42920.52 47883.61 2017-05-25 13:43:51.000 145 21228.34 168.50 42920.57 47883.61 2017-05-25 13:43:52.000 145 21228.40 168.49 42920.57 47883.64 2017-05-25 13:43:53.000 145 21228.41 168.47 42920.60 47883.67 2017-05-25 13:43:54.000 145 21228.42 168.45 42920.60 47883.70 2017-05-25 13:43:55.000 145 21228.45 168.45 42920.61 47883.72 2017-05-25 13:43:56.000 145 21228.45 168.41 42920.64 47883.74 2017-05-25 13:43:57.000 145 21228.50 168.37 42920.67 47883.77 2017-05-25 13:43:58.000 145 21228.51 168.38 42920.71 47883.81 2017-05-25 13:43:59.000 145 21228.49 168.41 42920.72 47883.81 2017-05-25 13:44:00.000 145 21228.51 168.42 42920.74 47883.84 2017-05-25 13:44:01.000 145 21228.53 168.42 42920.75 47883.83 2017-05-25 13:44:02.000 145 21228.53 168.44 42920.74 47883.84 2017-05-25 13:44:03.000 145 21228.55 168.43 42920.75 47883.89 2017-05-25 13:44:04.000 145 21228.56 168.41 42920.78 47883.90 2017-05-25 13:44:05.000 145 21228.59 168.39 42920.82 47883.95 2017-05-25 13:44:06.000 145 21228.60 168.37 42920.88 47883.97 2017-05-25 13:44:07.000 145 21228.63 168.41 42920.88 47884.02 2017-05-25 13:44:08.000 145 21228.67 168.42 42920.88 47884.06 2017-05-25 13:44:09.000 145 21228.69 168.41 42920.86 47884.06 2017-05-25 13:44:10.000 145 21228.72 168.39 42920.92 47884.07 2017-05-25 13:44:11.000 145 21228.74 168.44 42920.92 47884.12 2017-05-25 13:44:12.000 145 21228.80 168.42 42920.92 47884.16 2017-05-25 13:44:13.000 145 21228.84 168.39 42920.97 47884.19 2017-05-25 13:44:14.000 145 21228.90 168.36 42921.00 47884.23 2017-05-25 13:44:15.000 145 21228.91 168.33 42921.02 47884.28 2017-05-25 13:44:16.000 145 21228.92 168.32 42921.03 47884.33 2017-05-25 13:44:17.000 145 21228.93 168.32 42921.07 47884.32 2017-05-25 13:44:18.000 145 21228.93 168.28 42921.10 47884.35 2017-05-25 13:44:19.000 145 21228.94 168.28 42921.12 47884.42 2017-05-25 13:44:20.000 145 21228.92 168.29 42921.13 47884.40 2017-05-25 13:44:21.000 145 21228.93 168.32 42921.13 47884.39 2017-05-25 13:44:22.000 145 21228.88 168.30 42921.13 47884.44 2017-05-25 13:44:23.000 145 21228.88 168.29 42921.15 47884.42 2017-05-25 13:44:24.000 145 21228.88 168.31 42921.20 47884.42 2017-05-25 13:44:25.000 145 21228.89 168.36 42921.20 47884.43 2017-05-25 13:44:26.000 145 21228.91 168.34 42921.20 47884.47 2017-05-25 13:44:27.000 145 21228.91 168.32 42921.21 47884.46 2017-05-25 13:44:28.000 145 21228.89 168.30 42921.24 47884.49 2017-05-25 13:44:29.000 145 21228.90 168.28 42921.28 47884.50 2017-05-25 13:44:30.000 145 21228.90 168.28 42921.33 47884.54 2017-05-25 13:44:31.000 145 21228.93 168.28 42921.35 47884.59 2017-05-25 13:44:32.000 145 21228.95 168.27 42921.35 47884.64 2017-05-25 13:44:33.000 145 21228.97 168.29 42921.40 47884.64 2017-05-25 13:44:34.000 145 21228.99 168.30 42921.43 47884.66 2017-05-25 13:44:35.000 145 21228.99 168.31 42921.45 47884.70 2017-05-25 13:44:36.000 145 21228.98 168.36 42921.44 47884.69 2017-05-25 13:44:37.000 145 21228.96 168.41 42921.43 47884.72 2017-05-25 13:44:38.000 145 21228.97 168.42 42921.38 47884.69 2017-05-25 13:44:39.000 145 21228.98 168.40 42921.39 47884.70 2017-05-25 13:44:40.000 145 21228.99 168.41 42921.42 47884.70 2017-05-25 13:44:41.000 145 21228.98 168.44 42921.42 47884.72 2017-05-25 13:44:42.000 145 21228.99 168.47 42921.42 47884.73 2017-05-25 13:44:43.000 145 21228.98 168.49 42921.42 47884.70 2017-05-25 13:44:44.000 145 21228.99 168.49 42921.43 47884.70 2017-05-25 13:44:45.000 145 21228.99 168.48 42921.43 47884.73 2017-05-25 13:44:46.000 145 21228.99 168.49 42921.45 47884.71 2017-05-25 13:44:47.000 145 21228.99 168.51 42921.45 47884.69 2017-05-25 13:44:48.000 145 21229.01 168.55 42921.46 47884.70 2017-05-25 13:44:49.000 145 21229.01 168.55 42921.42 47884.73 2017-05-25 13:44:50.000 145 21228.99 168.54 42921.42 47884.69 2017-05-25 13:44:51.000 145 21228.94 168.57 42921.43 47884.66 2017-05-25 13:44:52.000 145 21228.95 168.58 42921.39 47884.68 2017-05-25 13:44:53.000 145 21228.95 168.61 42921.40 47884.69 2017-05-25 13:44:54.000 145 21228.92 168.60 42921.42 47884.66 2017-05-25 13:44:55.000 145 21228.91 168.57 42921.38 47884.66 2017-05-25 13:44:56.000 145 21228.92 168.56 42921.40 47884.63 2017-05-25 13:44:57.000 145 21228.92 168.59 42921.38 47884.66 2017-05-25 13:44:58.000 145 21228.91 168.57 42921.39 47884.61 2017-05-25 13:44:59.000 145 21228.92 168.57 42921.38 47884.63 2017-05-25 13:45:00.000 145 21228.93 168.59 42921.38 47884.61 2017-05-25 13:45:01.000 145 21228.91 168.59 42921.36 47884.63 2017-05-25 13:45:02.000 145 21228.93 168.58 42921.39 47884.63 2017-05-25 13:45:03.000 145 21228.94 168.55 42921.42 47884.63 2017-05-25 13:45:04.000 145 21228.96 168.56 42921.40 47884.62 2017-05-25 13:45:05.000 145 21228.96 168.57 42921.38 47884.62 2017-05-25 13:45:06.000 145 21228.90 168.59 42921.39 47884.62 2017-05-25 13:45:07.000 145 21228.89 168.61 42921.38 47884.58 2017-05-25 13:45:08.000 145 21228.92 168.63 42921.32 47884.60 2017-05-25 13:45:09.000 145 21228.92 168.64 42921.31 47884.56 2017-05-25 13:45:10.000 145 21228.95 168.63 42921.29 47884.57 2017-05-25 13:45:11.000 145 21228.97 168.67 42921.26 47884.53 2017-05-25 13:45:12.000 145 21228.95 168.70 42921.25 47884.52 2017-05-25 13:45:13.000 145 21228.93 168.75 42921.20 47884.49 2017-05-25 13:45:14.000 145 21228.97 168.80 42921.12 47884.48 2017-05-25 13:45:15.000 145 21228.98 168.83 42921.08 47884.42 2017-05-25 13:45:16.000 145 21229.00 168.81 42921.06 47884.37 2017-05-25 13:45:17.000 145 21228.97 168.83 42921.03 47884.35 2017-05-25 13:45:18.000 145 21228.92 168.89 42921.01 47884.29 2017-05-25 13:45:19.000 145 21228.91 168.91 42920.96 47884.26 2017-05-25 13:45:20.000 145 21228.90 168.93 42920.94 47884.19 2017-05-25 13:45:21.000 145 21228.91 168.94 42920.88 47884.15 2017-05-25 13:45:22.000 145 21228.85 168.93 42920.85 47884.13 2017-05-25 13:45:23.000 145 21228.85 168.90 42920.81 47884.07 2017-05-25 13:45:24.000 145 21228.85 168.86 42920.82 47884.06 2017-05-25 13:45:25.000 145 21228.84 168.85 42920.85 47884.10 2017-05-25 13:45:26.000 145 21228.82 168.90 42920.88 47884.11 2017-05-25 13:45:27.000 145 21228.78 168.94 42920.85 47884.10 2017-05-25 13:45:28.000 145 21228.78 168.94 42920.81 47884.09 2017-05-25 13:45:29.000 145 21228.78 168.94 42920.82 47884.07 2017-05-25 13:45:30.000 145 21228.78 168.93 42920.85 47884.05 2017-05-25 13:45:31.000 145 21228.81 168.92 42920.85 47884.08 2017-05-25 13:45:32.000 145 21228.80 168.90 42920.85 47884.12 2017-05-25 13:45:33.000 145 21228.83 168.89 42920.85 47884.11 2017-05-25 13:45:34.000 145 21228.84 168.88 42920.88 47884.11 2017-05-25 13:45:35.000 145 21228.85 168.86 42920.88 47884.13 2017-05-25 13:45:36.000 145 21228.88 168.81 42920.92 47884.16 2017-05-25 13:45:37.000 145 21228.81 168.80 42920.93 47884.19 2017-05-25 13:45:38.000 145 21228.80 168.81 42920.95 47884.20 2017-05-25 13:45:39.000 145 21228.80 168.82 42920.95 47884.19 2017-05-25 13:45:40.000 145 21228.79 168.81 42921.00 47884.20 2017-05-25 13:45:41.000 145 21228.79 168.82 42921.00 47884.20 2017-05-25 13:45:42.000 145 21228.81 168.79 42921.00 47884.21 2017-05-25 13:45:43.000 145 21228.79 168.83 42920.97 47884.20 2017-05-25 13:45:44.000 145 21228.80 168.86 42920.96 47884.18 2017-05-25 13:45:45.000 145 21228.82 168.85 42920.99 47884.20 2017-05-25 13:45:46.000 145 21228.81 168.87 42920.96 47884.19 2017-05-25 13:45:47.000 145 21228.82 168.86 42920.96 47884.21 2017-05-25 13:45:48.000 145 21228.80 168.85 42920.99 47884.20 2017-05-25 13:45:49.000 145 21228.80 168.87 42920.99 47884.22 2017-05-25 13:45:50.000 145 21228.84 168.87 42920.97 47884.23 2017-05-25 13:45:51.000 145 21228.87 168.86 42920.99 47884.25 2017-05-25 13:45:52.000 145 21228.87 168.84 42921.01 47884.21 2017-05-25 13:45:53.000 145 21228.87 168.84 42921.04 47884.25 2017-05-25 13:45:54.000 145 21228.86 168.88 42921.03 47884.27 2017-05-25 13:45:55.000 145 21228.89 168.88 42921.02 47884.27 2017-05-25 13:45:56.000 145 21228.90 168.85 42921.04 47884.28 2017-05-25 13:45:57.000 145 21228.90 168.84 42921.06 47884.29 2017-05-25 13:45:58.000 145 21228.91 168.82 42921.06 47884.34 2017-05-25 13:45:59.000 145 21228.93 168.79 42921.11 47884.35 2017-05-25 13:46:00.000 145 21228.91 168.83 42921.13 47884.34 2017-05-25 13:46:01.000 145 21228.90 168.84 42921.10 47884.36 2017-05-25 13:46:02.000 145 21228.87 168.86 42921.10 47884.32 2017-05-25 13:46:03.000 145 21228.85 168.85 42921.06 47884.34 2017-05-25 13:46:04.000 145 21228.85 168.84 42921.07 47884.32 2017-05-25 13:46:05.000 145 21228.89 168.83 42921.06 47884.31 2017-05-25 13:46:06.000 145 21228.87 168.76 42921.06 47884.33 2017-05-25 13:46:07.000 145 21228.90 168.74 42921.10 47884.32 2017-05-25 13:46:08.000 145 21228.93 168.71 42921.07 47884.35 2017-05-25 13:46:09.000 145 21228.91 168.71 42921.10 47884.37 2017-05-25 13:46:10.000 145 21228.92 168.69 42921.12 47884.41 2017-05-25 13:46:11.000 145 21228.91 168.70 42921.13 47884.39 2017-05-25 13:46:12.000 145 21228.93 168.68 42921.17 47884.45 2017-05-25 13:46:13.000 145 21228.95 168.65 42921.20 47884.44 2017-05-25 13:46:14.000 145 21228.94 168.64 42921.20 47884.48 2017-05-25 13:46:15.000 145 21228.88 168.67 42921.22 47884.48 2017-05-25 13:46:16.000 145 21228.88 168.65 42921.24 47884.48 2017-05-25 13:46:17.000 145 21228.87 168.66 42921.24 47884.47 2017-05-25 13:46:18.000 145 21228.85 168.67 42921.25 47884.49 2017-05-25 13:46:19.000 145 21228.86 168.69 42921.25 47884.47 2017-05-25 13:46:20.000 145 21228.87 168.74 42921.21 47884.45 2017-05-25 13:46:21.000 145 21228.86 168.77 42921.19 47884.45 2017-05-25 13:46:22.000 145 21228.83 168.74 42921.14 47884.40 2017-05-25 13:46:23.000 145 21228.83 168.71 42921.11 47884.38 2017-05-25 13:46:24.000 145 21228.83 168.70 42921.14 47884.37 2017-05-25 13:46:25.000 145 21228.82 168.70 42921.17 47884.34 2017-05-25 13:46:26.000 145 21228.83 168.65 42921.17 47884.32 2017-05-25 13:46:27.000 145 21228.83 168.63 42921.13 47884.36 2017-05-25 13:46:28.000 145 21228.83 168.63 42921.15 47884.34 2017-05-25 13:46:29.000 145 21228.84 168.62 42921.10 47884.34 2017-05-25 13:46:30.000 145 21228.84 168.60 42921.11 47884.34 2017-05-25 13:46:31.000 145 21228.84 168.61 42921.14 47884.35 2017-05-25 13:46:32.000 145 21228.88 168.63 42921.14 47884.38 2017-05-25 13:46:33.000 145 21228.85 168.63 42921.17 47884.38 2017-05-25 13:46:34.000 145 21228.82 168.64 42921.17 47884.37 2017-05-25 13:46:35.000 145 21228.78 168.66 42921.15 47884.37 2017-05-25 13:46:36.000 145 21228.79 168.64 42921.17 47884.36 2017-05-25 13:46:37.000 145 21228.76 168.66 42921.17 47884.38 2017-05-25 13:46:38.000 145 21228.69 168.68 42921.17 47884.39 2017-05-25 13:46:39.000 145 21228.68 168.71 42921.18 47884.35 2017-05-25 13:46:40.000 145 21228.68 168.71 42921.19 47884.36 2017-05-25 13:46:41.000 145 21228.67 168.71 42921.20 47884.35 2017-05-25 13:46:42.000 145 21228.67 168.73 42921.24 47884.32 2017-05-25 13:46:43.000 145 21228.67 168.73 42921.21 47884.34 2017-05-25 13:46:44.000 145 21228.65 168.73 42921.22 47884.32 2017-05-25 13:46:45.000 145 21228.64 168.72 42921.20 47884.32 2017-05-25 13:46:46.000 145 21228.61 168.75 42921.22 47884.33 2017-05-25 13:46:47.000 145 21228.61 168.75 42921.24 47884.34 2017-05-25 13:46:48.000 145 21228.59 168.74 42921.21 47884.30 2017-05-25 13:46:49.000 145 21228.59 168.74 42921.21 47884.34 2017-05-25 13:46:50.000 145 21228.56 168.77 42921.24 47884.29 2017-05-25 13:46:51.000 145 21228.56 168.78 42921.22 47884.31 2017-05-25 13:46:52.000 145 21228.53 168.75 42921.21 47884.33 2017-05-25 13:46:53.000 145 21228.49 168.73 42921.25 47884.32 2017-05-25 13:46:54.000 145 21228.49 168.73 42921.28 47884.33 2017-05-25 13:46:55.000 145 21228.45 168.74 42921.31 47884.38 2017-05-25 13:46:56.000 145 21228.48 168.75 42921.35 47884.36 2017-05-25 13:46:57.000 145 21228.48 168.75 42921.38 47884.39 2017-05-25 13:46:58.000 145 21228.51 168.73 42921.38 47884.42 2017-05-25 13:46:59.000 145 21228.53 168.78 42921.38 47884.39 2017-05-25 13:47:00.000 145 21228.54 168.81 42921.36 47884.41 2017-05-25 13:47:01.000 145 21228.52 168.87 42921.35 47884.43 2017-05-25 13:47:02.000 145 21228.52 168.88 42921.35 47884.40 2017-05-25 13:47:03.000 145 21228.53 168.89 42921.31 47884.41 2017-05-25 13:47:04.000 145 21228.58 168.91 42921.32 47884.37 2017-05-25 13:47:05.000 145 21228.60 168.90 42921.33 47884.39 2017-05-25 13:47:06.000 145 21228.60 168.90 42921.32 47884.38 2017-05-25 13:47:07.000 145 21228.60 168.90 42921.31 47884.38 2017-05-25 13:47:08.000 145 21228.62 168.94 42921.31 47884.41 2017-05-25 13:47:09.000 145 21228.60 168.96 42921.29 47884.43 2017-05-25 13:47:10.000 145 21228.61 168.93 42921.27 47884.40 2017-05-25 13:47:11.000 145 21228.61 168.94 42921.28 47884.38 2017-05-25 13:47:12.000 145 21228.62 168.94 42921.32 47884.40 2017-05-25 13:47:13.000 145 21228.61 168.98 42921.29 47884.39 2017-05-25 13:47:14.000 145 21228.60 169.01 42921.31 47884.40 2017-05-25 13:47:15.000 145 21228.65 169.03 42921.31 47884.42 2017-05-25 13:47:16.000 145 21228.66 168.99 42921.35 47884.43 2017-05-25 13:47:17.000 145 21228.67 168.97 42921.38 47884.45 2017-05-25 13:47:18.000 145 21228.69 168.96 42921.38 47884.48 2017-05-25 13:47:19.000 145 21228.72 168.93 42921.38 47884.50 2017-05-25 13:47:20.000 145 21228.77 168.93 42921.39 47884.53 2017-05-25 13:47:21.000 145 21228.84 168.94 42921.44 47884.54 2017-05-25 13:47:22.000 145 21228.86 168.95 42921.43 47884.62 2017-05-25 13:47:23.000 145 21228.85 168.97 42921.45 47884.64 2017-05-25 13:47:24.000 145 21228.86 168.96 42921.50 47884.66 2017-05-25 13:47:25.000 145 21228.84 168.98 42921.52 47884.67 2017-05-25 13:47:26.000 145 21228.83 169.01 42921.52 47884.68 2017-05-25 13:47:27.000 145 21228.80 169.00 42921.56 47884.68 2017-05-25 13:47:28.000 145 21228.79 169.00 42921.58 47884.70 2017-05-25 13:47:29.000 145 21228.74 169.01 42921.57 47884.69 2017-05-25 13:47:30.000 145 21228.76 169.03 42921.56 47884.70 2017-05-25 13:47:31.000 145 21228.74 169.11 42921.56 47884.69 2017-05-25 13:47:32.000 145 21228.73 169.13 42921.52 47884.66 2017-05-25 13:47:33.000 145 21228.70 169.12 42921.49 47884.64 2017-05-25 13:47:34.000 145 21228.66 169.12 42921.45 47884.60 2017-05-25 13:47:35.000 145 21228.63 169.07 42921.43 47884.58 2017-05-25 13:47:36.000 145 21228.58 169.02 42921.40 47884.52 2017-05-25 13:47:37.000 145 21228.54 168.95 42921.40 47884.47 2017-05-25 13:47:38.000 145 21228.48 168.90 42921.38 47884.44 2017-05-25 13:47:39.000 145 21228.46 168.86 42921.35 47884.40 2017-05-25 13:47:40.000 145 21228.47 168.84 42921.29 47884.39 2017-05-25 13:47:41.000 145 21228.46 168.81 42921.26 47884.35 2017-05-25 13:47:42.000 145 21228.43 168.79 42921.28 47884.33 2017-05-25 13:47:43.000 145 21228.43 168.78 42921.21 47884.29 2017-05-25 13:47:44.000 145 21228.44 168.78 42921.20 47884.28 2017-05-25 13:47:45.000 145 21228.44 168.75 42921.20 47884.27 2017-05-25 13:47:46.000 145 21228.47 168.72 42921.19 47884.24 2017-05-25 13:47:47.000 145 21228.49 168.70 42921.20 47884.25 2017-05-25 13:47:48.000 145 21228.49 168.63 42921.24 47884.27 2017-05-25 13:47:49.000 145 21228.47 168.62 42921.29 47884.32 2017-05-25 13:47:50.000 145 21228.49 168.60 42921.31 47884.33 2017-05-25 13:47:51.000 145 21228.50 168.57 42921.32 47884.35 2017-05-25 13:47:52.000 145 21228.49 168.58 42921.35 47884.37 2017-05-25 13:47:53.000 145 21228.47 168.59 42921.35 47884.38 2017-05-25 13:47:54.000 145 21228.51 168.62 42921.38 47884.39 2017-05-25 13:47:55.000 145 21228.54 168.66 42921.38 47884.44 2017-05-25 13:47:56.000 145 21228.58 168.69 42921.40 47884.47 2017-05-25 13:47:57.000 145 21228.58 168.67 42921.43 47884.49 2017-05-25 13:47:58.000 145 21228.57 168.66 42921.44 47884.55 2017-05-25 13:47:59.000 145 21228.59 168.64 42921.49 47884.55 2017-05-25 13:48:00.000 145 21228.56 168.61 42921.56 47884.57 2017-05-25 13:48:01.000 145 21228.50 168.61 42921.56 47884.59 2017-05-25 13:48:02.000 145 21228.49 168.61 42921.54 47884.56 2017-05-25 13:48:03.000 145 21228.47 168.60 42921.52 47884.59 2017-05-25 13:48:04.000 145 21228.45 168.60 42921.52 47884.55 2017-05-25 13:48:05.000 145 21228.43 168.61 42921.54 47884.54 2017-05-25 13:48:06.000 145 21228.41 168.59 42921.52 47884.52 2017-05-25 13:48:07.000 145 21228.38 168.59 42921.50 47884.49 2017-05-25 13:48:08.000 145 21228.37 168.57 42921.51 47884.50 2017-05-25 13:48:09.000 145 21228.36 168.55 42921.53 47884.48 2017-05-25 13:48:10.000 145 21228.34 168.55 42921.56 47884.49 2017-05-25 13:48:11.000 145 21228.33 168.54 42921.53 47884.48 2017-05-25 13:48:12.000 145 21228.32 168.56 42921.57 47884.50 2017-05-25 13:48:13.000 145 21228.34 168.56 42921.60 47884.51 2017-05-25 13:48:14.000 145 21228.35 168.58 42921.56 47884.50 2017-05-25 13:48:15.000 145 21228.36 168.60 42921.56 47884.50 2017-05-25 13:48:16.000 145 21228.36 168.61 42921.52 47884.47 2017-05-25 13:48:17.000 145 21228.35 168.58 42921.52 47884.50 2017-05-25 13:48:18.000 145 21228.38 168.60 42921.50 47884.49 2017-05-25 13:48:19.000 145 21228.39 168.66 42921.50 47884.48 2017-05-25 13:48:20.000 145 21228.36 168.71 42921.54 47884.50 2017-05-25 13:48:21.000 145 21228.39 168.78 42921.52 47884.50 2017-05-25 13:48:22.000 145 21228.42 168.76 42921.53 47884.51 2017-05-25 13:48:23.000 145 21228.42 168.78 42921.54 47884.53 2017-05-25 13:48:24.000 145 21228.42 168.77 42921.53 47884.53 2017-05-25 13:48:25.000 145 21228.45 168.75 42921.54 47884.58 2017-05-25 13:48:26.000 145 21228.44 168.77 42921.60 47884.58 2017-05-25 13:48:27.000 145 21228.43 168.78 42921.61 47884.59 2017-05-25 13:48:28.000 145 21228.45 168.75 42921.62 47884.61 2017-05-25 13:48:29.000 145 21228.45 168.78 42921.63 47884.60 2017-05-25 13:48:30.000 145 21228.42 168.82 42921.60 47884.64 2017-05-25 13:48:31.000 145 21228.39 168.84 42921.57 47884.60 2017-05-25 13:48:32.000 145 21228.39 168.87 42921.58 47884.58 2017-05-25 13:48:33.000 145 21228.39 168.89 42921.60 47884.54 2017-05-25 13:48:34.000 145 21228.40 168.89 42921.57 47884.58 2017-05-25 13:48:35.000 145 21228.43 168.87 42921.56 47884.55 2017-05-25 13:48:36.000 145 21228.40 168.87 42921.60 47884.53 2017-05-25 13:48:37.000 145 21228.42 168.86 42921.60 47884.53 2017-05-25 13:48:38.000 145 21228.46 168.89 42921.62 47884.58 2017-05-25 13:48:39.000 145 21228.46 168.90 42921.63 47884.57 2017-05-25 13:48:40.000 145 21228.47 168.90 42921.62 47884.59 2017-05-25 13:48:41.000 145 21228.47 168.93 42921.62 47884.63 2017-05-25 13:48:42.000 145 21228.49 168.97 42921.60 47884.60 2017-05-25 13:48:43.000 145 21228.48 169.00 42921.60 47884.59 2017-05-25 13:48:44.000 145 21228.47 168.99 42921.56 47884.56 2017-05-25 13:48:45.000 145 21228.44 168.95 42921.60 47884.58 2017-05-25 13:48:46.000 145 21228.42 168.91 42921.62 47884.58 2017-05-25 13:48:47.000 145 21228.43 168.93 42921.64 47884.59 2017-05-25 13:48:48.000 145 21228.46 168.98 42921.65 47884.62 2017-05-25 13:48:49.000 145 21228.50 168.94 42921.65 47884.62 2017-05-25 13:48:50.000 145 21228.52 168.89 42921.62 47884.63 2017-05-25 13:48:51.000 145 21228.52 168.90 42921.64 47884.64 2017-05-25 13:48:52.000 145 21228.51 168.88 42921.67 47884.70 2017-05-25 13:48:53.000 145 21228.53 168.86 42921.65 47884.67 2017-05-25 13:48:54.000 145 21228.57 168.87 42921.65 47884.68 2017-05-25 13:48:55.000 145 21228.58 168.86 42921.64 47884.71 2017-05-25 13:48:56.000 145 21228.59 168.82 42921.68 47884.70 2017-05-25 13:48:57.000 145 21228.59 168.82 42921.68 47884.71 2017-05-25 13:48:58.000 145 21228.57 168.83 42921.68 47884.76 2017-05-25 13:48:59.000 145 21228.57 168.85 42921.67 47884.73 2017-05-25 13:49:00.000 145 21228.55 168.84 42921.63 47884.75 2017-05-25 13:49:01.000 145 21228.53 168.82 42921.61 47884.68 2017-05-25 13:49:02.000 145 21228.47 168.87 42921.56 47884.70 2017-05-25 13:49:03.000 145 21228.45 168.93 42921.52 47884.60 2017-05-25 13:49:04.000 145 21228.44 168.94 42921.49 47884.54 2017-05-25 13:49:05.000 145 21228.40 168.93 42921.44 47884.52 2017-05-25 13:49:06.000 145 21228.40 168.92 42921.39 47884.42 2017-05-25 13:49:07.000 145 21228.39 168.93 42921.38 47884.40 2017-05-25 13:49:08.000 145 21228.39 168.92 42921.38 47884.38 2017-05-25 13:49:09.000 145 21228.44 168.91 42921.36 47884.35 2017-05-25 13:49:10.000 145 21228.45 168.97 42921.38 47884.36 2017-05-25 13:49:11.000 145 21228.46 169.02 42921.36 47884.35 2017-05-25 13:49:12.000 145 21228.48 169.08 42921.33 47884.39 2017-05-25 13:49:13.000 145 21228.52 169.11 42921.35 47884.38 2017-05-25 13:49:14.000 145 21228.51 169.13 42921.32 47884.37 2017-05-25 13:49:15.000 145 21228.48 169.18 42921.31 47884.38 2017-05-25 13:49:16.000 145 21228.46 169.24 42921.29 47884.36 2017-05-25 13:49:17.000 145 21228.45 169.27 42921.24 47884.31 2017-05-25 13:49:18.000 145 21228.41 169.27 42921.27 47884.30 2017-05-25 13:49:19.000 145 21228.39 169.26 42921.28 47884.27 2017-05-25 13:49:20.000 145 21228.34 169.25 42921.29 47884.32 2017-05-25 13:49:21.000 145 21228.34 169.27 42921.32 47884.28 2017-05-25 13:49:22.000 145 21228.29 169.32 42921.31 47884.27 2017-05-25 13:49:23.000 145 21228.29 169.39 42921.31 47884.30 2017-05-25 13:49:24.000 145 21228.25 169.44 42921.29 47884.27 2017-05-25 13:49:25.000 145 21228.25 169.49 42921.24 47884.20 2017-05-25 13:49:26.000 145 21228.20 169.59 42921.13 47884.19 2017-05-25 13:49:27.000 145 21228.15 169.64 42921.10 47884.10 2017-05-25 13:49:28.000 145 21228.15 169.63 42921.08 47884.08 2017-05-25 13:49:29.000 145 21228.09 169.60 42921.07 47883.97 2017-05-25 13:49:30.000 145 21228.12 169.59 42921.06 47884.00 2017-05-25 13:49:31.000 145 21228.16 169.61 42921.07 47883.98 2017-05-25 13:49:32.000 145 21228.16 169.62 42921.06 47884.02 2017-05-25 13:49:33.000 145 21228.14 169.61 42921.06 47883.97 2017-05-25 13:49:34.000 145 21228.19 169.56 42921.08 47884.01 2017-05-25 13:49:35.000 145 21228.19 169.54 42921.11 47884.05 2017-05-25 13:49:36.000 145 21228.23 169.54 42921.14 47884.08 2017-05-25 13:49:37.000 145 21228.26 169.55 42921.14 47884.08 2017-05-25 13:49:38.000 145 21228.27 169.56 42921.17 47884.13 2017-05-25 13:49:39.000 145 21228.28 169.55 42921.18 47884.16 2017-05-25 13:49:40.000 145 21228.24 169.52 42921.17 47884.14 2017-05-25 13:49:41.000 145 21228.26 169.50 42921.13 47884.16 2017-05-25 13:49:42.000 145 21228.26 169.53 42921.12 47884.13 2017-05-25 13:49:43.000 145 21228.24 169.63 42921.11 47884.11 2017-05-25 13:49:44.000 145 21228.22 169.71 42921.04 47884.07 2017-05-25 13:49:45.000 145 21228.22 169.79 42921.01 47884.03 2017-05-25 13:49:46.000 145 21228.21 169.86 42920.94 47883.98 2017-05-25 13:49:47.000 145 21228.21 169.91 42920.92 47883.92 2017-05-25 13:49:48.000 145 21228.24 169.93 42920.88 47883.90 2017-05-25 13:49:49.000 145 21228.23 169.96 42920.85 47883.90 2017-05-25 13:49:50.000 145 21228.24 169.98 42920.85 47883.87 2017-05-25 13:49:51.000 145 21228.26 169.97 42920.86 47883.86 2017-05-25 13:49:52.000 145 21228.28 169.95 42920.88 47883.86 2017-05-25 13:49:53.000 145 21228.27 169.95 42920.88 47883.88 2017-05-25 13:49:54.000 145 21228.18 169.96 42920.88 47883.84 2017-05-25 13:49:55.000 145 21228.17 169.98 42920.82 47883.82 2017-05-25 13:49:56.000 145 21228.13 170.03 42920.74 47883.75 2017-05-25 13:49:57.000 145 21228.09 170.04 42920.74 47883.71 2017-05-25 13:49:58.000 145 21228.07 170.02 42920.72 47883.68 2017-05-25 13:49:59.000 145 21228.12 170.02 42920.70 47883.65 2017-05-25 13:50:00.000 145 21228.14 170.06 42920.71 47883.67 2017-05-25 13:50:01.000 145 21228.12 170.07 42920.72 47883.69 2017-05-25 13:50:02.000 145 21228.07 170.04 42920.74 47883.71 2017-05-25 13:50:03.000 145 21228.02 170.03 42920.76 47883.67 2017-05-25 13:50:04.000 145 21227.98 170.05 42920.75 47883.64 2017-05-25 13:50:05.000 145 21227.96 170.09 42920.70 47883.65 2017-05-25 13:50:06.000 145 21227.99 170.12 42920.71 47883.61 2017-05-25 13:50:07.000 145 21227.99 170.15 42920.71 47883.63 2017-05-25 13:50:08.000 145 21227.99 170.19 42920.74 47883.63 2017-05-25 13:50:09.000 145 21228.01 170.19 42920.74 47883.65 2017-05-25 13:50:10.000 145 21228.02 170.18 42920.77 47883.66 2017-05-25 13:50:11.000 145 21228.00 170.15 42920.77 47883.67 2017-05-25 13:50:12.000 145 21228.03 170.13 42920.81 47883.71 2017-05-25 13:50:13.000 145 21228.06 170.08 42920.85 47883.75 2017-05-25 13:50:14.000 145 21228.02 170.06 42920.88 47883.79 2017-05-25 13:50:15.000 145 21228.05 170.08 42920.85 47883.78 2017-05-25 13:50:16.000 145 21228.08 170.09 42920.90 47883.79 2017-05-25 13:50:17.000 145 21228.08 170.10 42920.93 47883.83 2017-05-25 13:50:18.000 145 21228.09 170.10 42920.95 47883.87 2017-05-25 13:50:19.000 145 21228.12 170.15 42920.96 47883.88 2017-05-25 13:50:20.000 145 21228.17 170.16 42920.97 47883.94 2017-05-25 13:50:21.000 145 21228.17 170.17 42921.00 47883.97 2017-05-25 13:50:22.000 145 21228.20 170.17 42921.01 47883.99 2017-05-25 13:50:23.000 145 21228.20 170.16 42921.06 47883.98 2017-05-25 13:50:24.000 145 21228.21 170.21 42921.06 47884.02 2017-05-25 13:50:25.000 145 21228.23 170.20 42921.07 47884.04 2017-05-25 13:50:26.000 145 21228.24 170.22 42921.08 47884.07 2017-05-25 13:50:27.000 145 21228.24 170.24 42921.10 47884.09 2017-05-25 13:50:28.000 145 21228.27 170.23 42921.10 47884.06 2017-05-25 13:50:29.000 145 21228.22 170.22 42921.10 47884.09 2017-05-25 13:50:30.000 145 21228.20 170.23 42921.11 47884.09 2017-05-25 13:50:31.000 145 21228.22 170.27 42921.10 47884.09 2017-05-25 13:50:32.000 145 21228.25 170.32 42921.06 47884.08 2017-05-25 13:50:33.000 145 21228.26 170.35 42921.06 47884.08 2017-05-25 13:50:34.000 145 21228.28 170.33 42921.13 47884.08 2017-05-25 13:50:35.000 145 21228.28 170.33 42921.14 47884.12 2017-05-25 13:50:36.000 145 21228.25 170.34 42921.13 47884.13 2017-05-25 13:50:37.000 145 21228.23 170.35 42921.13 47884.13 2017-05-25 13:50:38.000 145 21228.26 170.35 42921.17 47884.16 2017-05-25 13:50:39.000 145 21228.27 170.37 42921.18 47884.15 2017-05-25 13:50:40.000 145 21228.24 170.38 42921.18 47884.12 2017-05-25 13:50:41.000 145 21228.23 170.35 42921.17 47884.14 2017-05-25 13:50:42.000 145 21228.16 170.38 42921.15 47884.10 2017-05-25 13:50:43.000 145 21228.13 170.39 42921.13 47884.09 2017-05-25 13:50:44.000 145 21228.13 170.40 42921.11 47884.05 2017-05-25 13:50:45.000 145 21228.12 170.42 42921.11 47884.05 2017-05-25 13:50:46.000 145 21228.08 170.40 42921.14 47884.02 2017-05-25 13:50:47.000 145 21228.07 170.38 42921.12 47884.01 2017-05-25 13:50:48.000 145 21228.13 170.33 42921.15 47884.06 2017-05-25 13:50:49.000 145 21228.16 170.26 42921.17 47884.07 2017-05-25 13:50:50.000 145 21228.18 170.25 42921.18 47884.11 2017-05-25 13:50:51.000 145 21228.16 170.26 42921.20 47884.11 2017-05-25 13:50:52.000 145 21228.18 170.25 42921.18 47884.10 2017-05-25 13:50:53.000 145 21228.12 170.30 42921.17 47884.09 2017-05-25 13:50:54.000 145 21228.09 170.31 42921.18 47884.08 2017-05-25 13:50:55.000 145 21228.08 170.38 42921.17 47884.07 2017-05-25 13:50:56.000 145 21228.06 170.42 42921.17 47884.06 2017-05-25 13:50:57.000 145 21228.05 170.41 42921.17 47884.04 2017-05-25 13:50:58.000 145 21228.03 170.39 42921.17 47884.07 2017-05-25 13:50:59.000 145 21228.03 170.42 42921.17 47884.02 2017-05-25 13:51:00.000 145 21228.01 170.41 42921.14 47884.03 2017-05-25 13:51:01.000 145 21228.02 170.42 42921.17 47884.00 2017-05-25 13:51:02.000 145 21228.00 170.43 42921.14 47884.01 2017-05-25 13:51:03.000 145 21227.99 170.46 42921.12 47883.96 2017-05-25 13:51:04.000 145 21227.95 170.46 42921.10 47883.98 2017-05-25 13:51:05.000 145 21227.94 170.45 42921.10 47883.94 2017-05-25 13:51:06.000 145 21227.95 170.44 42921.12 47883.93 2017-05-25 13:51:07.000 145 21227.93 170.47 42921.11 47883.95 2017-05-25 13:51:08.000 145 21227.90 170.48 42921.14 47883.94 2017-05-25 13:51:09.000 145 21227.89 170.50 42921.15 47883.95 2017-05-25 13:51:10.000 145 21227.90 170.53 42921.17 47883.94 2017-05-25 13:51:11.000 145 21227.90 170.53 42921.18 47883.93 2017-05-25 13:51:12.000 145 21227.90 170.55 42921.17 47883.94 2017-05-25 13:51:13.000 145 21227.90 170.58 42921.15 47883.94 2017-05-25 13:51:14.000 145 21227.87 170.57 42921.12 47883.95 2017-05-25 13:51:15.000 145 21227.90 170.58 42921.12 47883.93 2017-05-25 13:51:16.000 145 21227.93 170.55 42921.13 47883.96 2017-05-25 13:51:17.000 145 21227.92 170.50 42921.14 47883.98 2017-05-25 13:51:18.000 145 21227.95 170.48 42921.17 47883.99 2017-05-25 13:51:19.000 145 21227.96 170.44 42921.20 47883.99 2017-05-25 13:51:20.000 145 21227.96 170.45 42921.22 47884.01 2017-05-25 13:51:21.000 145 21227.97 170.40 42921.24 47884.00 2017-05-25 13:51:22.000 145 21227.96 170.38 42921.24 47884.03 2017-05-25 13:51:23.000 145 21227.95 170.36 42921.25 47884.04 2017-05-25 13:51:24.000 145 21227.94 170.33 42921.26 47884.06 2017-05-25 13:51:25.000 145 21227.91 170.32 42921.31 47884.09 2017-05-25 13:51:26.000 145 21227.91 170.28 42921.35 47884.08 2017-05-25 13:51:27.000 145 21227.91 170.24 42921.35 47884.11 2017-05-25 13:51:28.000 145 21227.93 170.22 42921.36 47884.13 2017-05-25 13:51:29.000 145 21227.95 170.18 42921.38 47884.16 2017-05-25 13:51:30.000 145 21227.96 170.17 42921.40 47884.21 2017-05-25 13:51:31.000 145 21227.96 170.15 42921.45 47884.20 2017-05-25 13:51:32.000 145 21228.00 170.16 42921.43 47884.24 2017-05-25 13:51:33.000 145 21228.00 170.14 42921.46 47884.26 2017-05-25 13:51:34.000 145 21228.00 170.10 42921.49 47884.27 2017-05-25 13:51:35.000 145 21228.01 170.07 42921.50 47884.28 2017-05-25 13:51:36.000 145 21228.02 170.07 42921.54 47884.33 2017-05-25 13:51:37.000 145 21228.04 170.03 42921.56 47884.37 2017-05-25 13:51:38.000 145 21228.06 170.01 42921.60 47884.37 2017-05-25 13:51:39.000 145 21228.08 170.01 42921.63 47884.40 2017-05-25 13:51:40.000 145 21228.10 170.00 42921.65 47884.43 2017-05-25 13:51:41.000 145 21228.10 170.00 42921.67 47884.48 2017-05-25 13:51:42.000 145 21228.12 170.00 42921.67 47884.48 2017-05-25 13:51:43.000 145 21228.14 170.04 42921.69 47884.53 2017-05-25 13:51:44.000 145 21228.17 170.06 42921.71 47884.55 2017-05-25 13:51:45.000 145 21228.16 170.04 42921.69 47884.54 2017-05-25 13:51:46.000 145 21228.20 170.04 42921.68 47884.54 2017-05-25 13:51:47.000 145 21228.22 170.03 42921.67 47884.56 2017-05-25 13:51:48.000 145 21228.23 169.99 42921.70 47884.59 2017-05-25 13:51:49.000 145 21228.25 169.95 42921.71 47884.61 2017-05-25 13:51:50.000 145 21228.29 169.91 42921.75 47884.62 2017-05-25 13:51:51.000 145 21228.27 169.91 42921.77 47884.63 2017-05-25 13:51:52.000 145 21228.27 169.91 42921.79 47884.68 2017-05-25 13:51:53.000 145 21228.28 169.92 42921.82 47884.71 2017-05-25 13:51:54.000 145 21228.29 169.91 42921.88 47884.74 2017-05-25 13:51:55.000 145 21228.30 169.90 42921.88 47884.78 2017-05-25 13:51:56.000 145 21228.29 169.86 42921.92 47884.77 2017-05-25 13:51:57.000 145 21228.25 169.85 42921.94 47884.80 2017-05-25 13:51:58.000 145 21228.28 169.85 42921.93 47884.84 2017-05-25 13:51:59.000 145 21228.26 169.89 42921.95 47884.82 2017-05-25 13:52:00.000 145 21228.21 169.90 42921.90 47884.81 2017-05-25 13:52:01.000 145 21228.18 169.91 42921.92 47884.78 2017-05-25 13:52:02.000 145 21228.17 169.90 42921.92 47884.77 2017-05-25 13:52:03.000 145 21228.17 169.87 42921.92 47884.74 2017-05-25 13:52:04.000 145 21228.16 169.88 42921.92 47884.76 2017-05-25 13:52:05.000 145 21228.19 169.86 42921.92 47884.75 2017-05-25 13:52:06.000 145 21228.27 169.83 42921.93 47884.77 2017-05-25 13:52:07.000 145 21228.28 169.81 42921.94 47884.82 2017-05-25 13:52:08.000 145 21228.29 169.80 42921.97 47884.84 2017-05-25 13:52:09.000 145 21228.32 169.78 42921.99 47884.86 2017-05-25 13:52:10.000 145 21228.34 169.78 42921.97 47884.89 2017-05-25 13:52:11.000 145 21228.33 169.77 42921.97 47884.89 2017-05-25 13:52:12.000 145 21228.36 169.78 42922.01 47884.92 2017-05-25 13:52:13.000 145 21228.36 169.77 42922.01 47884.90 2017-05-25 13:52:14.000 145 21228.33 169.78 42922.03 47884.93 2017-05-25 13:52:15.000 145 21228.34 169.81 42922.03 47884.95 2017-05-25 13:52:16.000 145 21228.32 169.84 42922.03 47884.91 2017-05-25 13:52:17.000 145 21228.26 169.88 42921.99 47884.93 2017-05-25 13:52:18.000 145 21228.27 169.90 42921.93 47884.85 2017-05-25 13:52:19.000 145 21228.26 169.91 42921.89 47884.81 2017-05-25 13:52:20.000 145 21228.26 169.95 42921.88 47884.78 2017-05-25 13:52:21.000 145 21228.24 169.94 42921.85 47884.73 2017-05-25 13:52:22.000 145 21228.23 169.91 42921.79 47884.75 2017-05-25 13:52:23.000 145 21228.24 169.90 42921.81 47884.70 2017-05-25 13:52:24.000 145 21228.23 169.87 42921.78 47884.70 2017-05-25 13:52:25.000 145 21228.24 169.86 42921.78 47884.68 2017-05-25 13:52:26.000 145 21228.24 169.87 42921.74 47884.68 2017-05-25 13:52:27.000 145 21228.27 169.86 42921.74 47884.68 2017-05-25 13:52:28.000 145 21228.29 169.86 42921.72 47884.64 2017-05-25 13:52:29.000 145 21228.34 169.86 42921.70 47884.62 2017-05-25 13:52:30.000 145 21228.35 169.84 42921.69 47884.62 2017-05-25 13:52:31.000 145 21228.34 169.84 42921.69 47884.65 2017-05-25 13:52:32.000 145 21228.38 169.82 42921.69 47884.63 2017-05-25 13:52:33.000 145 21228.42 169.82 42921.70 47884.65 2017-05-25 13:52:34.000 145 21228.43 169.84 42921.70 47884.65 2017-05-25 13:52:35.000 145 21228.45 169.83 42921.67 47884.68 2017-05-25 13:52:36.000 145 21228.43 169.80 42921.63 47884.67 2017-05-25 13:52:37.000 145 21228.44 169.78 42921.69 47884.66 2017-05-25 13:52:38.000 145 21228.44 169.77 42921.72 47884.67 2017-05-25 13:52:39.000 145 21228.46 169.74 42921.67 47884.68 2017-05-25 13:52:40.000 145 21228.47 169.73 42921.68 47884.72 2017-05-25 13:52:41.000 145 21228.52 169.72 42921.72 47884.71 2017-05-25 13:52:42.000 145 21228.55 169.72 42921.72 47884.73 2017-05-25 13:52:43.000 145 21228.58 169.72 42921.71 47884.77 2017-05-25 13:52:44.000 145 21228.60 169.75 42921.70 47884.79 2017-05-25 13:52:45.000 145 21228.61 169.77 42921.69 47884.77 2017-05-25 13:52:46.000 145 21228.64 169.76 42921.70 47884.80 2017-05-25 13:52:47.000 145 21228.66 169.76 42921.70 47884.80 2017-05-25 13:52:48.000 145 21228.66 169.77 42921.67 47884.81 2017-05-25 13:52:49.000 145 21228.67 169.79 42921.68 47884.80 2017-05-25 13:52:50.000 145 21228.69 169.82 42921.69 47884.79 2017-05-25 13:52:51.000 145 21228.73 169.80 42921.67 47884.79 2017-05-25 13:52:52.000 145 21228.73 169.80 42921.63 47884.81 2017-05-25 13:52:53.000 145 21228.70 169.81 42921.63 47884.79 2017-05-25 13:52:54.000 145 21228.71 169.83 42921.64 47884.79 2017-05-25 13:52:55.000 145 21228.74 169.83 42921.63 47884.79 2017-05-25 13:52:56.000 145 21228.75 169.83 42921.60 47884.78 2017-05-25 13:52:57.000 145 21228.76 169.86 42921.61 47884.78 2017-05-25 13:52:58.000 145 21228.71 169.86 42921.62 47884.76 2017-05-25 13:52:59.000 145 21228.70 169.81 42921.64 47884.77 2017-05-25 13:53:00.000 145 21228.72 169.79 42921.65 47884.78 2017-05-25 13:53:01.000 145 21228.75 169.81 42921.67 47884.77 2017-05-25 13:53:02.000 145 21228.73 169.85 42921.62 47884.78 2017-05-25 13:53:03.000 145 21228.75 169.85 42921.64 47884.78 2017-05-25 13:53:04.000 145 21228.80 169.86 42921.63 47884.80 2017-05-25 13:53:05.000 145 21228.79 169.86 42921.62 47884.77 2017-05-25 13:53:06.000 145 21228.82 169.84 42921.61 47884.78 2017-05-25 13:53:07.000 145 21228.87 169.83 42921.61 47884.76 2017-05-25 13:53:08.000 145 21228.87 169.84 42921.60 47884.79 2017-05-25 13:53:09.000 145 21228.88 169.84 42921.56 47884.75 2017-05-25 13:53:10.000 145 21228.89 169.85 42921.56 47884.78 2017-05-25 13:53:11.000 145 21228.87 169.85 42921.51 47884.76 2017-05-25 13:53:12.000 145 21228.88 169.83 42921.52 47884.77 2017-05-25 13:53:13.000 145 21228.91 169.83 42921.52 47884.74 2017-05-25 13:53:14.000 145 21228.93 169.82 42921.52 47884.75 2017-05-25 13:53:15.000 145 21228.92 169.86 42921.53 47884.76 2017-05-25 13:53:16.000 145 21228.95 169.91 42921.51 47884.76 2017-05-25 13:53:17.000 145 21228.96 169.95 42921.49 47884.77 2017-05-25 13:53:18.000 145 21228.95 169.92 42921.44 47884.71 2017-05-25 13:53:19.000 145 21228.98 169.90 42921.42 47884.67 2017-05-25 13:53:20.000 145 21228.95 169.92 42921.42 47884.71 2017-05-25 13:53:21.000 145 21228.95 169.94 42921.40 47884.70 2017-05-25 13:53:22.000 145 21228.98 169.94 42921.40 47884.65 2017-05-25 13:53:23.000 145 21229.04 169.95 42921.38 47884.67 2017-05-25 13:53:24.000 145 21229.04 169.92 42921.35 47884.66 2017-05-25 13:53:25.000 145 21229.03 169.91 42921.36 47884.67 2017-05-25 13:53:26.000 145 21229.08 169.89 42921.33 47884.69 2017-05-25 13:53:27.000 145 21229.07 169.88 42921.38 47884.68 2017-05-25 13:53:28.000 145 21229.08 169.88 42921.38 47884.67 2017-05-25 13:53:29.000 145 21229.13 169.91 42921.40 47884.68 2017-05-25 13:53:30.000 145 21229.10 169.94 42921.38 47884.71 2017-05-25 13:53:31.000 145 21229.13 169.92 42921.35 47884.67 2017-05-25 13:53:32.000 145 21229.18 169.87 42921.36 47884.74 2017-05-25 13:53:33.000 145 21229.19 169.86 42921.42 47884.72 2017-05-25 13:53:34.000 145 21229.21 169.85 42921.44 47884.75 2017-05-25 13:53:35.000 145 21229.22 169.82 42921.43 47884.78 2017-05-25 13:53:36.000 145 21229.19 169.83 42921.43 47884.77 2017-05-25 13:53:37.000 145 21229.19 169.84 42921.45 47884.79 2017-05-25 13:53:38.000 145 21229.19 169.83 42921.44 47884.80 2017-05-25 13:53:39.000 145 21229.19 169.82 42921.47 47884.79 2017-05-25 13:53:40.000 145 21229.20 169.84 42921.46 47884.79 2017-05-25 13:53:41.000 145 21229.23 169.85 42921.43 47884.83 2017-05-25 13:53:42.000 145 21229.28 169.83 42921.45 47884.80 2017-05-25 13:53:43.000 145 21229.32 169.79 42921.45 47884.84 2017-05-25 13:53:44.000 145 21229.31 169.81 42921.46 47884.86 2017-05-25 13:53:45.000 145 21229.29 169.94 42921.46 47884.87 2017-05-25 13:53:46.000 145 21229.27 169.99 42921.42 47884.82 2017-05-25 13:53:47.000 145 21229.29 170.00 42921.38 47884.80 2017-05-25 13:53:48.000 145 21229.28 170.02 42921.35 47884.75 2017-05-25 13:53:49.000 145 21229.27 170.01 42921.38 47884.77 2017-05-25 13:53:50.000 145 21229.29 170.01 42921.42 47884.75 2017-05-25 13:53:51.000 145 21229.27 170.11 42921.35 47884.77 2017-05-25 13:53:52.000 145 21229.27 170.17 42921.29 47884.73 2017-05-25 13:53:53.000 145 21229.31 170.22 42921.24 47884.67 2017-05-25 13:53:54.000 145 21229.36 170.20 42921.24 47884.65 2017-05-25 13:53:55.000 145 21229.39 170.14 42921.24 47884.69 2017-05-25 13:53:56.000 145 21229.38 170.07 42921.25 47884.69 2017-05-25 13:53:57.000 145 21229.40 170.03 42921.35 47884.73 2017-05-25 13:53:58.000 145 21229.39 170.02 42921.40 47884.79 2017-05-25 13:53:59.000 145 21229.41 169.96 42921.43 47884.83 2017-05-25 13:54:00.000 145 21229.40 169.97 42921.49 47884.88 2017-05-25 13:54:01.000 145 21229.40 169.97 42921.51 47884.91 2017-05-25 13:54:02.000 145 21229.39 169.99 42921.51 47884.93 2017-05-25 13:54:03.000 145 21229.40 170.03 42921.51 47884.99 2017-05-25 13:54:04.000 145 21229.33 170.08 42921.53 47884.95 2017-05-25 13:54:05.000 145 21229.31 170.12 42921.52 47884.94 2017-05-25 13:54:06.000 145 21229.34 170.13 42921.49 47884.90 2017-05-25 13:54:07.000 145 21229.34 170.09 42921.49 47884.90 2017-05-25 13:54:08.000 145 21229.30 170.09 42921.47 47884.90 2017-05-25 13:54:09.000 145 21229.26 170.08 42921.45 47884.87 2017-05-25 13:54:10.000 145 21229.25 170.08 42921.49 47884.90 2017-05-25 13:54:11.000 145 21229.25 170.09 42921.49 47884.86 2017-05-25 13:54:12.000 145 21229.26 170.09 42921.46 47884.85 2017-05-25 13:54:13.000 145 21229.27 170.11 42921.44 47884.83 2017-05-25 13:54:14.000 145 21229.28 170.10 42921.42 47884.86 2017-05-25 13:54:15.000 145 21229.24 170.08 42921.42 47884.83 2017-05-25 13:54:16.000 145 21229.20 170.06 42921.42 47884.79 2017-05-25 13:54:17.000 145 21229.20 170.07 42921.42 47884.82 2017-05-25 13:54:18.000 145 21229.19 170.07 42921.43 47884.83 2017-05-25 13:54:19.000 145 21229.18 170.05 42921.46 47884.83 2017-05-25 13:54:20.000 145 21229.18 170.03 42921.49 47884.80 2017-05-25 13:54:21.000 145 21229.17 170.01 42921.51 47884.81 2017-05-25 13:54:22.000 145 21229.16 170.03 42921.51 47884.84 2017-05-25 13:54:23.000 145 21229.16 170.03 42921.49 47884.83 2017-05-25 13:54:24.000 145 21229.18 170.00 42921.47 47884.82 2017-05-25 13:54:25.000 145 21229.14 170.05 42921.47 47884.83 2017-05-25 13:54:26.000 145 21229.11 170.08 42921.47 47884.81 2017-05-25 13:54:27.000 145 21229.04 170.12 42921.43 47884.80 2017-05-25 13:54:28.000 145 21229.03 170.09 42921.44 47884.72 2017-05-25 13:54:29.000 145 21229.02 170.03 42921.44 47884.71 2017-05-25 13:54:30.000 145 21229.04 169.89 42921.49 47884.72 2017-05-25 13:54:31.000 145 21229.07 169.78 42921.54 47884.79 2017-05-25 13:54:32.000 145 21229.10 169.74 42921.63 47884.86 2017-05-25 13:54:33.000 145 21229.10 169.69 42921.68 47884.89 2017-05-25 13:54:34.000 145 21229.11 169.68 42921.72 47884.98 2017-05-25 13:54:35.000 145 21229.12 169.65 42921.77 47885.03 2017-05-25 13:54:36.000 145 21229.11 169.64 42921.81 47885.06 2017-05-25 13:54:37.000 145 21229.11 169.63 42921.85 47885.08 2017-05-25 13:54:38.000 145 21229.14 169.63 42921.85 47885.10 2017-05-25 13:54:39.000 145 21229.14 169.65 42921.88 47885.14 2017-05-25 13:54:40.000 145 21229.16 169.70 42921.88 47885.15 2017-05-25 13:54:41.000 145 21229.19 169.72 42921.88 47885.15 2017-05-25 13:54:42.000 145 21229.19 169.73 42921.85 47885.15 2017-05-25 13:54:43.000 145 21229.18 169.75 42921.82 47885.16 2017-05-25 13:54:44.000 145 21229.20 169.75 42921.83 47885.18 2017-05-25 13:54:45.000 145 21229.22 169.73 42921.88 47885.18 2017-05-25 13:54:46.000 145 21229.23 169.71 42921.88 47885.18 2017-05-25 13:54:47.000 145 21229.24 169.74 42921.88 47885.19 2017-05-25 13:54:48.000 145 21229.27 169.76 42921.88 47885.21 2017-05-25 13:54:49.000 145 21229.28 169.80 42921.89 47885.22 2017-05-25 13:54:50.000 145 21229.24 169.87 42921.85 47885.23 2017-05-25 13:54:51.000 145 21229.22 169.93 42921.83 47885.20 2017-05-25 13:54:52.000 145 21229.22 169.95 42921.82 47885.17 2017-05-25 13:54:53.000 145 21229.21 169.99 42921.81 47885.17 2017-05-25 13:54:54.000 145 21229.20 169.96 42921.79 47885.12 2017-05-25 13:54:55.000 145 21229.16 169.98 42921.81 47885.09 2017-05-25 13:54:56.000 145 21229.17 169.98 42921.81 47885.10 2017-05-25 13:54:57.000 145 21229.16 169.98 42921.77 47885.11 2017-05-25 13:54:58.000 145 21229.13 169.98 42921.79 47885.10 2017-05-25 13:54:59.000 145 21229.15 169.96 42921.76 47885.09 2017-05-25 13:55:00.000 145 21229.15 169.97 42921.75 47885.07 2017-05-25 13:55:01.000 145 21229.15 169.97 42921.77 47885.07 2017-05-25 13:55:02.000 145 21229.15 169.97 42921.77 47885.08 2017-05-25 13:55:03.000 145 21229.15 170.02 42921.75 47885.07 2017-05-25 13:55:04.000 145 21229.11 170.07 42921.76 47885.03 2017-05-25 13:55:05.000 145 21229.11 170.13 42921.72 47885.03 2017-05-25 13:55:06.000 145 21229.12 170.19 42921.68 47885.03 2017-05-25 13:55:07.000 145 21229.06 170.24 42921.65 47884.96 2017-05-25 13:55:08.000 145 21229.06 170.25 42921.63 47884.91 2017-05-25 13:55:09.000 145 21229.02 170.29 42921.62 47884.87 2017-05-25 13:55:10.000 145 21229.02 170.32 42921.60 47884.88 2017-05-25 13:55:11.000 145 21228.98 170.33 42921.57 47884.82 2017-05-25 13:55:12.000 145 21228.99 170.35 42921.54 47884.81 2017-05-25 13:55:13.000 145 21228.98 170.35 42921.53 47884.82 2017-05-25 13:55:14.000 145 21228.96 170.37 42921.54 47884.80 2017-05-25 13:55:15.000 145 21228.95 170.38 42921.56 47884.80 2017-05-25 13:55:16.000 145 21228.92 170.36 42921.58 47884.81 2017-05-25 13:55:17.000 145 21228.91 170.34 42921.58 47884.80 2017-05-25 13:55:18.000 145 21228.89 170.31 42921.60 47884.82 2017-05-25 13:55:19.000 145 21228.93 170.27 42921.67 47884.84 2017-05-25 13:55:20.000 145 21228.92 170.27 42921.68 47884.86 2017-05-25 13:55:21.000 145 21228.90 170.24 42921.71 47884.90 2017-05-25 13:55:22.000 145 21228.87 170.20 42921.78 47884.91 2017-05-25 13:55:23.000 145 21228.88 170.15 42921.78 47884.95 2017-05-25 13:55:24.000 145 21228.85 170.15 42921.85 47884.99 2017-05-25 13:55:25.000 145 21228.83 170.17 42921.86 47885.01 2017-05-25 13:55:26.000 145 21228.78 170.23 42921.89 47885.03 2017-05-25 13:55:27.000 145 21228.76 170.25 42921.88 47885.02 2017-05-25 13:55:28.000 145 21228.72 170.28 42921.85 47885.01 2017-05-25 13:55:29.000 145 21228.72 170.30 42921.85 47884.96 2017-05-25 13:55:30.000 145 21228.70 170.27 42921.85 47884.96 2017-05-25 13:55:31.000 145 21228.67 170.26 42921.85 47884.95 2017-05-25 13:55:32.000 145 21228.64 170.24 42921.85 47884.90 2017-05-25 13:55:33.000 145 21228.63 170.23 42921.86 47884.92 2017-05-25 13:55:34.000 145 21228.59 170.25 42921.88 47884.91 2017-05-25 13:55:35.000 145 21228.61 170.28 42921.88 47884.92 2017-05-25 13:55:36.000 145 21228.61 170.24 42921.88 47884.89 2017-05-25 13:55:37.000 145 21228.59 170.24 42921.85 47884.90 2017-05-25 13:55:38.000 145 21228.59 170.21 42921.89 47884.91 2017-05-25 13:55:39.000 145 21228.57 170.22 42921.88 47884.91 2017-05-25 13:55:40.000 145 21228.52 170.23 42921.89 47884.91 2017-05-25 13:55:41.000 145 21228.49 170.17 42921.92 47884.89 2017-05-25 13:55:42.000 145 21228.47 170.13 42921.92 47884.90 2017-05-25 13:55:43.000 145 21228.48 170.13 42921.95 47884.91 2017-05-25 13:55:44.000 145 21228.50 170.10 42921.96 47884.92 2017-05-25 13:55:45.000 145 21228.49 170.13 42921.97 47884.98 2017-05-25 13:55:46.000 145 21228.49 170.14 42921.99 47884.98 2017-05-25 13:55:47.000 145 21228.50 170.14 42922.00 47884.97 2017-05-25 13:55:48.000 145 21228.50 170.11 42922.02 47884.99 2017-05-25 13:55:49.000 145 21228.49 170.08 42922.03 47885.00 2017-05-25 13:55:50.000 145 21228.45 170.08 42922.06 47884.96 2017-05-25 13:55:51.000 145 21228.40 170.07 42922.08 47884.98 2017-05-25 13:55:52.000 145 21228.42 170.10 42922.10 47885.00 2017-05-25 13:55:53.000 145 21228.41 170.09 42922.08 47884.99 2017-05-25 13:55:54.000 145 21228.42 170.08 42922.07 47884.99 2017-05-25 13:55:55.000 145 21228.42 170.09 42922.07 47884.98 2017-05-25 13:55:56.000 145 21228.41 170.12 42922.04 47885.00 2017-05-25 13:55:57.000 145 21228.39 170.14 42922.04 47884.97 2017-05-25 13:55:58.000 145 21228.37 170.15 42922.03 47884.98 2017-05-25 13:55:59.000 145 21228.40 170.16 42922.07 47884.96 2017-05-25 13:56:00.000 145 21228.36 170.13 42922.07 47884.96 2017-05-25 13:56:01.000 145 21228.32 170.14 42922.08 47884.95 2017-05-25 13:56:02.000 145 21228.31 170.15 42922.02 47884.95 2017-05-25 13:56:03.000 145 21228.30 170.18 42922.02 47884.93 2017-05-25 13:56:04.000 145 21228.28 170.21 42922.06 47884.92 2017-05-25 13:56:05.000 145 21228.25 170.22 42922.06 47884.92 2017-05-25 13:56:06.000 145 21228.27 170.20 42922.06 47884.91 2017-05-25 13:56:07.000 145 21228.32 170.20 42922.01 47884.92 2017-05-25 13:56:08.000 145 21228.31 170.20 42922.02 47884.92 2017-05-25 13:56:09.000 145 21228.31 170.20 42922.04 47884.89 2017-05-25 13:56:10.000 145 21228.31 170.21 42922.06 47884.91 2017-05-25 13:56:11.000 145 21228.34 170.21 42922.06 47884.91 2017-05-25 13:56:12.000 145 21228.31 170.22 42922.06 47884.91 2017-05-25 13:56:13.000 145 21228.30 170.25 42922.02 47884.93 2017-05-25 13:56:14.000 145 21228.31 170.24 42922.00 47884.89 2017-05-25 13:56:15.000 145 21228.34 170.24 42922.02 47884.89 2017-05-25 13:56:16.000 145 21228.32 170.22 42922.04 47884.95 2017-05-25 13:56:17.000 145 21228.35 170.20 42922.08 47884.96 2017-05-25 13:56:18.000 145 21228.36 170.19 42922.13 47884.96 2017-05-25 13:56:19.000 145 21228.40 170.22 42922.17 47885.00 2017-05-25 13:56:20.000 145 21228.43 170.23 42922.12 47885.04 2017-05-25 13:56:21.000 145 21228.44 170.22 42922.17 47885.06 2017-05-25 13:56:22.000 145 21228.44 170.22 42922.17 47885.04 2017-05-25 13:56:23.000 145 21228.42 170.26 42922.15 47885.06 2017-05-25 13:56:24.000 145 21228.43 170.24 42922.15 47885.07 2017-05-25 13:56:25.000 145 21228.43 170.26 42922.18 47885.08 2017-05-25 13:56:26.000 145 21228.41 170.26 42922.17 47885.09 2017-05-25 13:56:27.000 145 21228.41 170.26 42922.18 47885.09 2017-05-25 13:56:28.000 145 21228.41 170.27 42922.17 47885.10 2017-05-25 13:56:29.000 145 21228.39 170.30 42922.17 47885.11 2017-05-25 13:56:30.000 145 21228.39 170.33 42922.17 47885.09 2017-05-25 13:56:31.000 145 21228.36 170.38 42922.14 47885.09 2017-05-25 13:56:32.000 145 21228.39 170.42 42922.14 47885.11 2017-05-25 13:56:33.000 145 21228.40 170.43 42922.14 47885.06 2017-05-25 13:56:34.000 145 21228.36 170.45 42922.13 47885.07 2017-05-25 13:56:35.000 145 21228.38 170.42 42922.15 47885.05 2017-05-25 13:56:36.000 145 21228.41 170.42 42922.14 47885.06 2017-05-25 13:56:37.000 145 21228.40 170.41 42922.13 47885.06 2017-05-25 13:56:38.000 145 21228.38 170.44 42922.14 47885.11 2017-05-25 13:56:39.000 145 21228.40 170.43 42922.17 47885.05 2017-05-25 13:56:40.000 145 21228.41 170.40 42922.18 47885.11 2017-05-25 13:56:41.000 145 21228.42 170.38 42922.21 47885.12 2017-05-25 13:56:42.000 145 21228.45 170.37 42922.24 47885.13 2017-05-25 13:56:43.000 145 21228.46 170.37 42922.27 47885.18 2017-05-25 13:56:44.000 145 21228.45 170.37 42922.27 47885.21 2017-05-25 13:56:45.000 145 21228.47 170.38 42922.35 47885.23 2017-05-25 13:56:46.000 145 21228.43 170.41 42922.38 47885.27 2017-05-25 13:56:47.000 145 21228.42 170.43 42922.35 47885.24 2017-05-25 13:56:48.000 145 21228.38 170.44 42922.36 47885.24 2017-05-25 13:56:49.000 145 21228.39 170.45 42922.33 47885.24 2017-05-25 13:56:50.000 145 21228.40 170.46 42922.35 47885.24 2017-05-25 13:56:51.000 145 21228.40 170.51 42922.36 47885.26 2017-05-25 13:56:52.000 145 21228.35 170.57 42922.32 47885.22 2017-05-25 13:56:53.000 145 21228.30 170.62 42922.28 47885.19 2017-05-25 13:56:54.000 145 21228.28 170.64 42922.27 47885.17 2017-05-25 13:56:55.000 145 21228.27 170.69 42922.26 47885.15 2017-05-25 13:56:56.000 145 21228.30 170.72 42922.24 47885.13 2017-05-25 13:56:57.000 145 21228.29 170.72 42922.25 47885.11 2017-05-25 13:56:58.000 145 21228.31 170.74 42922.24 47885.12 2017-05-25 13:56:59.000 145 21228.30 170.77 42922.25 47885.12 2017-05-25 13:57:00.000 145 21228.28 170.80 42922.21 47885.08 2017-05-25 13:57:01.000 145 21228.31 170.84 42922.17 47885.08 2017-05-25 13:57:02.000 145 21228.31 170.86 42922.17 47885.08 2017-05-25 13:57:03.000 145 21228.30 170.88 42922.15 47885.06 2017-05-25 13:57:04.000 145 21228.33 170.85 42922.17 47885.03 2017-05-25 13:57:05.000 145 21228.33 170.83 42922.15 47885.05 2017-05-25 13:57:06.000 145 21228.32 170.84 42922.17 47885.00 2017-05-25 13:57:07.000 145 21228.30 170.80 42922.17 47885.05 2017-05-25 13:57:08.000 145 21228.27 170.77 42922.17 47885.04 2017-05-25 13:57:09.000 145 21228.23 170.80 42922.20 47885.05 2017-05-25 13:57:10.000 145 21228.23 170.82 42922.20 47885.04 2017-05-25 13:57:11.000 145 21228.23 170.85 42922.22 47885.08 2017-05-25 13:57:12.000 145 21228.24 170.82 42922.24 47885.06 2017-05-25 13:57:13.000 145 21228.20 170.82 42922.20 47885.07 2017-05-25 13:57:14.000 145 21228.21 170.86 42922.20 47885.04 2017-05-25 13:57:15.000 145 21228.23 170.90 42922.21 47885.07 2017-05-25 13:57:16.000 145 21228.23 170.95 42922.21 47885.06 2017-05-25 13:57:17.000 145 21228.22 170.98 42922.20 47885.05 2017-05-25 13:57:18.000 145 21228.22 171.01 42922.17 47885.04 2017-05-25 13:57:19.000 145 21228.19 171.01 42922.17 47885.05 2017-05-25 13:57:20.000 145 21228.18 171.02 42922.20 47885.02 2017-05-25 13:57:21.000 145 21228.12 171.04 42922.19 47885.01 2017-05-25 13:57:22.000 145 21228.06 171.08 42922.21 47885.03 2017-05-25 13:57:23.000 145 21228.03 171.11 42922.25 47885.00 2017-05-25 13:57:24.000 145 21227.99 171.23 42922.24 47884.97 2017-05-25 13:57:25.000 145 21227.91 171.33 42922.19 47884.95 2017-05-25 13:57:26.000 145 21227.90 171.43 42922.17 47884.90 2017-05-25 13:57:27.000 145 21227.87 171.52 42922.12 47884.87 2017-05-25 13:57:28.000 145 21227.86 171.56 42922.07 47884.87 2017-05-25 13:57:29.000 145 21227.86 171.59 42922.06 47884.82 2017-05-25 13:57:30.000 145 21227.85 171.65 42922.06 47884.80 2017-05-25 13:57:31.000 145 21227.86 171.70 42922.04 47884.81 2017-05-25 13:57:32.000 145 21227.88 171.66 42922.01 47884.78 2017-05-25 13:57:33.000 145 21227.87 171.63 42921.97 47884.76 2017-05-25 13:57:34.000 145 21227.88 171.62 42921.94 47884.71 2017-05-25 13:57:35.000 145 21227.91 171.58 42921.94 47884.70 2017-05-25 13:57:36.000 145 21227.91 171.56 42921.92 47884.69 2017-05-25 13:57:37.000 145 21227.89 171.58 42921.88 47884.66 2017-05-25 13:57:38.000 145 21227.89 171.59 42921.88 47884.68 2017-05-25 13:57:39.000 145 21227.93 171.56 42921.83 47884.62 2017-05-25 13:57:40.000 145 21227.95 171.53 42921.82 47884.64 2017-05-25 13:57:41.000 145 21227.99 171.44 42921.85 47884.62 2017-05-25 13:57:42.000 145 21227.95 171.39 42921.81 47884.63 2017-05-25 13:57:43.000 145 21227.94 171.38 42921.85 47884.63 2017-05-25 13:57:44.000 145 21227.97 171.37 42921.88 47884.62 2017-05-25 13:57:45.000 145 21227.98 171.39 42921.85 47884.62 2017-05-25 13:57:46.000 145 21228.00 171.38 42921.85 47884.62 2017-05-25 13:57:47.000 145 21227.97 171.39 42921.81 47884.64 2017-05-25 13:57:48.000 145 21227.98 171.38 42921.81 47884.62 2017-05-25 13:57:49.000 145 21227.98 171.39 42921.81 47884.62 2017-05-25 13:57:50.000 145 21227.98 171.44 42921.78 47884.62 2017-05-25 13:57:51.000 145 21227.97 171.50 42921.79 47884.60 2017-05-25 13:57:52.000 145 21228.01 171.52 42921.74 47884.56 2017-05-25 13:57:53.000 145 21228.00 171.57 42921.71 47884.54 2017-05-25 13:57:54.000 145 21228.04 171.56 42921.70 47884.55 2017-05-25 13:57:55.000 145 21228.07 171.55 42921.70 47884.51 2017-05-25 13:57:56.000 145 21228.11 171.55 42921.65 47884.49 2017-05-25 13:57:57.000 145 21228.11 171.53 42921.62 47884.50 2017-05-25 13:57:58.000 145 21228.11 171.54 42921.64 47884.52 2017-05-25 13:57:59.000 145 21228.16 171.50 42921.67 47884.54 2017-05-25 13:58:00.000 145 21228.23 171.42 42921.68 47884.54 2017-05-25 13:58:01.000 145 21228.25 171.41 42921.72 47884.59 2017-05-25 13:58:02.000 145 21228.29 171.38 42921.74 47884.61 2017-05-25 13:58:03.000 145 21228.32 171.37 42921.72 47884.66 2017-05-25 13:58:04.000 145 21228.32 171.35 42921.76 47884.69 2017-05-25 13:58:05.000 145 21228.31 171.30 42921.81 47884.71 2017-05-25 13:58:06.000 145 21228.31 171.30 42921.82 47884.73 2017-05-25 13:58:07.000 145 21228.31 171.30 42921.82 47884.76 2017-05-25 13:58:08.000 145 21228.31 171.29 42921.85 47884.75 2017-05-25 13:58:09.000 145 21228.28 171.29 42921.88 47884.77 2017-05-25 13:58:10.000 145 21228.27 171.26 42921.93 47884.75 2017-05-25 13:58:11.000 145 21228.29 171.24 42921.90 47884.78 2017-05-25 13:58:12.000 145 21228.29 171.25 42921.90 47884.82 2017-05-25 13:58:13.000 145 21228.26 171.25 42921.92 47884.80 2017-05-25 13:58:14.000 145 21228.24 171.30 42921.92 47884.78 2017-05-25 13:58:15.000 145 21228.25 171.31 42921.89 47884.80 2017-05-25 13:58:16.000 145 21228.25 171.34 42921.89 47884.78 2017-05-25 13:58:17.000 145 21228.28 171.41 42921.86 47884.78 2017-05-25 13:58:18.000 145 21228.32 171.43 42921.83 47884.75 2017-05-25 13:58:19.000 145 21228.36 171.44 42921.81 47884.77 2017-05-25 13:58:20.000 145 21228.37 171.45 42921.79 47884.73 2017-05-25 13:58:21.000 145 21228.39 171.42 42921.81 47884.72 2017-05-25 13:58:22.000 145 21228.37 171.39 42921.79 47884.73 2017-05-25 13:58:23.000 145 21228.37 171.39 42921.81 47884.73 2017-05-25 13:58:24.000 145 21228.38 171.38 42921.81 47884.73 2017-05-25 13:58:25.000 145 21228.38 171.38 42921.78 47884.73 2017-05-25 13:58:26.000 145 21228.39 171.37 42921.78 47884.74 2017-05-25 13:58:27.000 145 21228.37 171.40 42921.78 47884.70 2017-05-25 13:58:28.000 145 21228.35 171.43 42921.78 47884.71 2017-05-25 13:58:29.000 145 21228.35 171.44 42921.74 47884.71 2017-05-25 13:58:30.000 145 21228.37 171.41 42921.74 47884.66 2017-05-25 13:58:31.000 145 21228.35 171.41 42921.71 47884.66 2017-05-25 13:58:32.000 145 21228.36 171.41 42921.70 47884.64 2017-05-25 13:58:33.000 145 21228.34 171.40 42921.71 47884.65 2017-05-25 13:58:34.000 145 21228.32 171.42 42921.68 47884.60 2017-05-25 13:58:35.000 145 21228.33 171.39 42921.63 47884.60 2017-05-25 13:58:36.000 145 21228.34 171.38 42921.65 47884.60 2017-05-25 13:58:37.000 145 21228.36 171.35 42921.65 47884.60 2017-05-25 13:58:38.000 145 21228.37 171.33 42921.64 47884.58 2017-05-25 13:58:39.000 145 21228.36 171.29 42921.67 47884.60 2017-05-25 13:58:40.000 145 21228.37 171.26 42921.69 47884.61 2017-05-25 13:58:41.000 145 21228.40 171.24 42921.67 47884.64 2017-05-25 13:58:42.000 145 21228.41 171.25 42921.72 47884.67 2017-05-25 13:58:43.000 145 21228.43 171.22 42921.74 47884.69 2017-05-25 13:58:44.000 145 21228.42 171.21 42921.75 47884.72 2017-05-25 13:58:45.000 145 21228.45 171.19 42921.77 47884.73 2017-05-25 13:58:46.000 145 21228.46 171.19 42921.74 47884.75 2017-05-25 13:58:47.000 145 21228.48 171.20 42921.78 47884.76 2017-05-25 13:58:48.000 145 21228.51 171.19 42921.81 47884.78 2017-05-25 13:58:49.000 145 21228.52 171.19 42921.78 47884.81 2017-05-25 13:58:50.000 145 21228.56 171.16 42921.81 47884.81 2017-05-25 13:58:51.000 145 21228.54 171.16 42921.79 47884.86 2017-05-25 13:58:52.000 145 21228.58 171.16 42921.82 47884.86 2017-05-25 13:58:53.000 145 21228.60 171.16 42921.83 47884.91 2017-05-25 13:58:54.000 145 21228.58 171.15 42921.85 47884.88 2017-05-25 13:58:55.000 145 21228.60 171.14 42921.92 47884.91 2017-05-25 13:58:56.000 145 21228.61 171.16 42921.92 47884.92 2017-05-25 13:58:57.000 145 21228.61 171.18 42921.94 47884.95 2017-05-25 13:58:58.000 145 21228.60 171.18 42921.96 47884.98 2017-05-25 13:58:59.000 145 21228.64 171.19 42921.92 47884.95 2017-05-25 13:59:00.000 145 21228.63 171.19 42921.90 47884.98 2017-05-25 13:59:01.000 145 21228.64 171.19 42921.92 47885.00 2017-05-25 13:59:02.000 145 21228.64 171.20 42921.92 47885.00 2017-05-25 13:59:03.000 145 21228.64 171.16 42921.92 47884.96 2017-05-25 13:59:04.000 145 21228.64 171.12 42921.92 47885.00 2017-05-25 13:59:05.000 145 21228.61 171.11 42921.93 47884.97 2017-05-25 13:59:06.000 145 21228.63 171.04 42921.97 47884.98 2017-05-25 13:59:07.000 145 21228.62 171.00 42922.00 47885.02 2017-05-25 13:59:08.000 145 21228.61 170.98 42922.06 47885.03 2017-05-25 13:59:09.000 145 21228.61 170.95 42922.06 47885.08 2017-05-25 13:59:10.000 145 21228.58 170.89 42922.10 47885.06 2017-05-25 13:59:11.000 145 21228.58 170.87 42922.13 47885.09 2017-05-25 13:59:12.000 145 21228.61 170.84 42922.17 47885.12 2017-05-25 13:59:13.000 145 21228.61 170.82 42922.17 47885.16 2017-05-25 13:59:14.000 145 21228.64 170.85 42922.18 47885.15 2017-05-25 13:59:15.000 145 21228.68 170.84 42922.19 47885.23 2017-05-25 13:59:16.000 145 21228.69 170.86 42922.20 47885.19 2017-05-25 13:59:17.000 145 21228.70 170.90 42922.17 47885.23 2017-05-25 13:59:18.000 145 21228.70 170.91 42922.14 47885.22 2017-05-25 13:59:19.000 145 21228.73 170.87 42922.13 47885.20 2017-05-25 13:59:20.000 145 21228.75 170.84 42922.15 47885.23 2017-05-25 13:59:21.000 145 21228.76 170.81 42922.18 47885.24 2017-05-25 13:59:22.000 145 21228.77 170.81 42922.13 47885.24 2017-05-25 13:59:23.000 145 21228.80 170.80 42922.17 47885.27 2017-05-25 13:59:24.000 145 21228.81 170.77 42922.18 47885.28 2017-05-25 13:59:25.000 145 21228.83 170.75 42922.21 47885.32 2017-05-25 13:59:26.000 145 21228.84 170.76 42922.24 47885.32 2017-05-25 13:59:27.000 145 21228.87 170.77 42922.25 47885.38 2017-05-25 13:59:28.000 145 21228.85 170.78 42922.24 47885.36 2017-05-25 13:59:29.000 145 21228.86 170.77 42922.24 47885.38 2017-05-25 13:59:30.000 145 21228.92 170.75 42922.24 47885.38 2017-05-25 13:59:31.000 145 21228.91 170.75 42922.28 47885.39 2017-05-25 13:59:32.000 145 21228.92 170.69 42922.31 47885.41 2017-05-25 13:59:33.000 145 21228.88 170.69 42922.27 47885.38 2017-05-25 13:59:34.000 145 21228.93 170.70 42922.24 47885.39 2017-05-25 13:59:35.000 145 21228.91 170.70 42922.28 47885.41 2017-05-25 13:59:36.000 145 21228.94 170.71 42922.27 47885.43 2017-05-25 13:59:37.000 145 21228.93 170.68 42922.26 47885.44 2017-05-25 13:59:38.000 145 21228.97 170.64 42922.28 47885.43 2017-05-25 13:59:39.000 145 21228.99 170.68 42922.26 47885.43 2017-05-25 13:59:40.000 145 21229.02 170.66 42922.28 47885.43 2017-05-25 13:59:41.000 145 21228.97 170.67 42922.28 47885.46 2017-05-25 13:59:42.000 145 21228.93 170.69 42922.31 47885.46 2017-05-25 13:59:43.000 145 21228.95 170.69 42922.29 47885.47 2017-05-25 13:59:44.000 145 21228.94 170.68 42922.33 47885.46 2017-05-25 13:59:45.000 145 21228.93 170.64 42922.38 47885.44 2017-05-25 13:59:46.000 145 21228.87 170.60 42922.42 47885.47 2017-05-25 13:59:47.000 145 21228.85 170.54 42922.42 47885.48 2017-05-25 13:59:48.000 145 21228.82 170.52 42922.45 47885.52 2017-05-25 13:59:49.000 145 21228.82 170.53 42922.46 47885.53 2017-05-25 13:59:50.000 145 21228.86 170.52 42922.47 47885.56 2017-05-25 13:59:51.000 145 21228.89 170.53 42922.49 47885.58 2017-05-25 13:59:52.000 145 21228.90 170.59 42922.46 47885.64 2017-05-25 13:59:53.000 145 21228.92 170.61 42922.47 47885.59 2017-05-25 13:59:54.000 145 21228.92 170.62 42922.49 47885.60 2017-05-25 13:59:55.000 145 21228.93 170.61 42922.46 47885.57 2017-05-25 13:59:56.000 145 21228.95 170.60 42922.43 47885.55 2017-05-25 13:59:57.000 145 21228.94 170.61 42922.43 47885.57 2017-05-25 13:59:58.000 145 21228.93 170.59 42922.42 47885.55 2017-05-25 13:59:59.000 145 21228.93 170.57 42922.42 47885.55 2017-05-25 14:00:00.000 145 21228.95 170.54 42922.40 47885.51 2017-05-25 14:00:01.000 145 21228.92 170.53 42922.42 47885.52 2017-05-25 14:00:02.000 145 21228.93 170.52 42922.40 47885.54 2017-05-25 14:00:03.000 145 21228.96 170.49 42922.42 47885.54 2017-05-25 14:00:04.000 145 21228.97 170.50 42922.43 47885.56 2017-05-25 14:00:05.000 145 21228.97 170.51 42922.42 47885.56 2017-05-25 14:00:06.000 145 21228.98 170.50 42922.42 47885.55 2017-05-25 14:00:07.000 145 21229.00 170.53 42922.44 47885.56 2017-05-25 14:00:08.000 145 21228.98 170.55 42922.44 47885.57 2017-05-25 14:00:09.000 145 21229.00 170.60 42922.39 47885.58 2017-05-25 14:00:10.000 145 21228.99 170.63 42922.39 47885.55 2017-05-25 14:00:11.000 145 21229.02 170.66 42922.38 47885.52 2017-05-25 14:00:12.000 145 21229.05 170.69 42922.36 47885.51 2017-05-25 14:00:13.000 145 21229.07 170.69 42922.31 47885.50 2017-05-25 14:00:14.000 145 21229.07 170.66 42922.28 47885.50 2017-05-25 14:00:15.000 145 21229.06 170.64 42922.31 47885.50 2017-05-25 14:00:16.000 145 21229.03 170.66 42922.29 47885.50 2017-05-25 14:00:17.000 145 21229.00 170.67 42922.29 47885.48 2017-05-25 14:00:18.000 145 21229.04 170.70 42922.25 47885.48 2017-05-25 14:00:19.000 145 21229.04 170.68 42922.28 47885.44 2017-05-25 14:00:20.000 145 21229.08 170.62 42922.32 47885.48 2017-05-25 14:00:21.000 145 21229.10 170.59 42922.36 47885.51 2017-05-25 14:00:22.000 145 21229.14 170.53 42922.38 47885.55 2017-05-25 14:00:23.000 145 21229.13 170.54 42922.38 47885.59 2017-05-25 14:00:24.000 145 21229.20 170.54 42922.42 47885.63 2017-05-25 14:00:25.000 145 21229.23 170.57 42922.38 47885.66 2017-05-25 14:00:26.000 145 21229.29 170.58 42922.39 47885.68 2017-05-25 14:00:27.000 145 21229.33 170.64 42922.40 47885.70 2017-05-25 14:00:28.000 145 21229.32 170.62 42922.39 47885.68 2017-05-25 14:00:29.000 145 21229.35 170.60 42922.40 47885.69 2017-05-25 14:00:30.000 145 21229.35 170.59 42922.42 47885.69 2017-05-25 14:00:31.000 145 21229.34 170.57 42922.43 47885.70 2017-05-25 14:00:32.000 145 21229.35 170.54 42922.44 47885.71 2017-05-25 14:00:33.000 145 21229.36 170.53 42922.42 47885.74 2017-05-25 14:00:34.000 145 21229.36 170.57 42922.43 47885.74 2017-05-25 14:00:35.000 145 21229.37 170.60 42922.43 47885.74 2017-05-25 14:00:36.000 145 21229.42 170.63 42922.42 47885.74 2017-05-25 14:00:37.000 145 21229.40 170.62 42922.40 47885.75 2017-05-25 14:00:38.000 145 21229.38 170.67 42922.39 47885.72 2017-05-25 14:00:39.000 145 21229.33 170.78 42922.33 47885.69 2017-05-25 14:00:40.000 145 21229.30 170.86 42922.27 47885.63 2017-05-25 14:00:41.000 145 21229.28 170.88 42922.21 47885.58 2017-05-25 14:00:42.000 145 21229.29 170.86 42922.19 47885.52 2017-05-25 14:00:43.000 145 21229.27 170.85 42922.17 47885.49 2017-05-25 14:00:44.000 145 21229.31 170.84 42922.15 47885.48 2017-05-25 14:00:45.000 145 21229.33 170.83 42922.12 47885.45 2017-05-25 14:00:46.000 145 21229.35 170.82 42922.13 47885.49 2017-05-25 14:00:47.000 145 21229.35 170.80 42922.17 47885.44 2017-05-25 14:00:48.000 145 21229.44 170.79 42922.17 47885.47 2017-05-25 14:00:49.000 145 21229.45 170.82 42922.12 47885.47 2017-05-25 14:00:50.000 145 21229.46 170.82 42922.10 47885.52 2017-05-25 14:00:51.000 145 21229.48 170.82 42922.07 47885.50 2017-05-25 14:00:52.000 145 21229.46 170.83 42922.06 47885.50 2017-05-25 14:00:53.000 145 21229.45 170.82 42922.10 47885.50 2017-05-25 14:00:54.000 145 21229.46 170.85 42922.08 47885.50 2017-05-25 14:00:55.000 145 21229.48 170.91 42922.06 47885.47 2017-05-25 14:00:56.000 145 21229.45 170.97 42921.99 47885.43 2017-05-25 14:00:57.000 145 21229.46 170.99 42922.00 47885.42 2017-05-25 14:00:58.000 145 21229.48 171.02 42921.94 47885.38 2017-05-25 14:00:59.000 145 21229.45 171.06 42921.90 47885.38 2017-05-25 14:01:00.000 145 21229.42 171.09 42921.88 47885.36 2017-05-25 14:01:01.000 145 21229.40 171.07 42921.85 47885.29 2017-05-25 14:01:02.000 145 21229.38 171.00 42921.88 47885.29 2017-05-25 14:01:03.000 145 21229.38 170.91 42921.94 47885.30 2017-05-25 14:01:04.000 145 21229.40 170.85 42921.97 47885.34 2017-05-25 14:01:05.000 145 21229.41 170.80 42922.02 47885.35 2017-05-25 14:01:06.000 145 21229.45 170.74 42922.06 47885.42 2017-05-25 14:01:07.000 145 21229.48 170.69 42922.12 47885.50 2017-05-25 14:01:08.000 145 21229.51 170.69 42922.17 47885.53 2017-05-25 14:01:09.000 145 21229.53 170.73 42922.19 47885.57 2017-05-25 14:01:10.000 145 21229.54 170.75 42922.14 47885.60 2017-05-25 14:01:11.000 145 21229.56 170.75 42922.15 47885.61 2017-05-25 14:01:12.000 145 21229.59 170.70 42922.15 47885.63 2017-05-25 14:01:13.000 145 21229.61 170.66 42922.18 47885.64 2017-05-25 14:01:14.000 145 21229.62 170.65 42922.20 47885.65 2017-05-25 14:01:15.000 145 21229.59 170.70 42922.21 47885.67 2017-05-25 14:01:16.000 145 21229.57 170.70 42922.24 47885.68 2017-05-25 14:01:17.000 145 21229.59 170.71 42922.21 47885.66 2017-05-25 14:01:18.000 145 21229.58 170.75 42922.17 47885.66 2017-05-25 14:01:19.000 145 21229.56 170.79 42922.15 47885.63 2017-05-25 14:01:20.000 145 21229.57 170.78 42922.14 47885.59 2017-05-25 14:01:21.000 145 21229.59 170.77 42922.10 47885.56 2017-05-25 14:01:22.000 145 21229.58 170.78 42922.08 47885.57 2017-05-25 14:01:23.000 145 21229.60 170.77 42922.10 47885.55 2017-05-25 14:01:24.000 145 21229.65 170.76 42922.08 47885.57 2017-05-25 14:01:25.000 145 21229.67 170.76 42922.03 47885.59 2017-05-25 14:01:26.000 145 21229.67 170.75 42922.07 47885.58 2017-05-25 14:01:27.000 145 21229.70 170.73 42922.11 47885.64 2017-05-25 14:01:28.000 145 21229.77 170.70 42922.14 47885.66 2017-05-25 14:01:29.000 145 21229.81 170.68 42922.17 47885.66 2017-05-25 14:01:30.000 145 21229.85 170.64 42922.20 47885.74 2017-05-25 14:01:31.000 145 21229.90 170.63 42922.20 47885.79 2017-05-25 14:01:32.000 145 21229.95 170.62 42922.20 47885.79 2017-05-25 14:01:33.000 145 21229.97 170.61 42922.24 47885.82 2017-05-25 14:01:34.000 145 21230.00 170.62 42922.22 47885.86 2017-05-25 14:01:35.000 145 21230.03 170.62 42922.22 47885.88 2017-05-25 14:01:36.000 145 21230.02 170.58 42922.24 47885.89 2017-05-25 14:01:37.000 145 21230.05 170.56 42922.28 47885.91 2017-05-25 14:01:38.000 145 21230.07 170.56 42922.28 47885.91 2017-05-25 14:01:39.000 145 21230.09 170.54 42922.29 47885.95 2017-05-25 14:01:40.000 145 21230.10 170.54 42922.27 47885.95 2017-05-25 14:01:41.000 145 21230.12 170.53 42922.31 47885.95 2017-05-25 14:01:42.000 145 21230.12 170.53 42922.33 47885.96 2017-05-25 14:01:43.000 145 21230.14 170.53 42922.32 47885.96 2017-05-25 14:01:44.000 145 21230.17 170.53 42922.33 47885.98 2017-05-25 14:01:45.000 145 21230.16 170.52 42922.31 47885.98 2017-05-25 14:01:46.000 145 21230.18 170.52 42922.31 47885.97 2017-05-25 14:01:47.000 145 21230.22 170.48 42922.31 47885.98 2017-05-25 14:01:48.000 145 21230.19 170.46 42922.36 47886.01 2017-05-25 14:01:49.000 145 21230.19 170.42 42922.39 47886.05 2017-05-25 14:01:50.000 145 21230.22 170.40 42922.40 47886.04 2017-05-25 14:01:51.000 145 21230.27 170.41 42922.42 47886.09 2017-05-25 14:01:52.000 145 21230.29 170.43 42922.42 47886.11 2017-05-25 14:01:53.000 145 21230.30 170.41 42922.39 47886.11 2017-05-25 14:01:54.000 145 21230.33 170.39 42922.40 47886.16 2017-05-25 14:01:55.000 145 21230.33 170.37 42922.40 47886.17 2017-05-25 14:01:56.000 145 21230.35 170.33 42922.40 47886.18 2017-05-25 14:01:57.000 145 21230.31 170.32 42922.43 47886.19 2017-05-25 14:01:58.000 145 21230.30 170.29 42922.45 47886.19 2017-05-25 14:01:59.000 145 21230.28 170.29 42922.49 47886.19 2017-05-25 14:02:00.000 145 21230.26 170.23 42922.50 47886.21 2017-05-25 14:02:01.000 145 21230.24 170.17 42922.51 47886.21 2017-05-25 14:02:02.000 145 21230.23 170.12 42922.56 47886.23 2017-05-25 14:02:03.000 145 21230.22 170.13 42922.60 47886.26 2017-05-25 14:02:04.000 145 21230.25 170.17 42922.56 47886.26 2017-05-25 14:02:05.000 145 21230.27 170.20 42922.56 47886.28 2017-05-25 14:02:06.000 145 21230.26 170.22 42922.56 47886.29 2017-05-25 14:02:07.000 145 21230.24 170.24 42922.56 47886.26 2017-05-25 14:02:08.000 145 21230.23 170.29 42922.52 47886.22 2017-05-25 14:02:09.000 145 21230.25 170.24 42922.50 47886.22 2017-05-25 14:02:10.000 145 21230.28 170.23 42922.50 47886.21 2017-05-25 14:02:11.000 145 21230.27 170.21 42922.49 47886.22 2017-05-25 14:02:12.000 145 21230.28 170.19 42922.50 47886.23 2017-05-25 14:02:13.000 145 21230.32 170.22 42922.49 47886.21 2017-05-25 14:02:14.000 145 21230.34 170.21 42922.44 47886.21 2017-05-25 14:02:15.000 145 21230.30 170.22 42922.44 47886.21 2017-05-25 14:02:16.000 145 21230.32 170.18 42922.46 47886.20 2017-05-25 14:02:17.000 145 21230.34 170.16 42922.47 47886.21 2017-05-25 14:02:18.000 145 21230.32 170.14 42922.52 47886.22 2017-05-25 14:02:19.000 145 21230.28 170.08 42922.54 47886.24 2017-05-25 14:02:20.000 145 21230.24 170.03 42922.56 47886.25 2017-05-25 14:02:21.000 145 21230.21 170.03 42922.61 47886.26 2017-05-25 14:02:22.000 145 21230.20 170.05 42922.60 47886.31 2017-05-25 14:02:23.000 145 21230.24 170.06 42922.60 47886.30 2017-05-25 14:02:24.000 145 21230.31 170.09 42922.58 47886.29 2017-05-25 14:02:25.000 145 21230.36 170.12 42922.60 47886.35 2017-05-25 14:02:26.000 145 21230.36 170.14 42922.56 47886.33 2017-05-25 14:02:27.000 145 21230.38 170.14 42922.54 47886.33 2017-05-25 14:02:28.000 145 21230.41 170.13 42922.52 47886.33 2017-05-25 14:02:29.000 145 21230.45 170.10 42922.51 47886.34 2017-05-25 14:02:30.000 145 21230.46 170.09 42922.53 47886.34 2017-05-25 14:02:31.000 145 21230.48 170.04 42922.56 47886.37 2017-05-25 14:02:32.000 145 21230.45 169.96 42922.57 47886.35 2017-05-25 14:02:33.000 145 21230.44 169.97 42922.61 47886.38 2017-05-25 14:02:34.000 145 21230.47 169.99 42922.62 47886.42 2017-05-25 14:02:35.000 145 21230.48 170.01 42922.65 47886.44 2017-05-25 14:02:36.000 145 21230.50 170.03 42922.62 47886.43 2017-05-25 14:02:37.000 145 21230.52 170.07 42922.61 47886.45 2017-05-25 14:02:38.000 145 21230.55 170.10 42922.61 47886.39 2017-05-25 14:02:39.000 145 21230.56 170.10 42922.60 47886.43 2017-05-25 14:02:40.000 145 21230.57 170.10 42922.62 47886.43 2017-05-25 14:02:41.000 145 21230.61 170.09 42922.62 47886.46 2017-05-25 14:02:42.000 145 21230.62 170.09 42922.60 47886.46 2017-05-25 14:02:43.000 145 21230.59 170.13 42922.57 47886.44 2017-05-25 14:02:44.000 145 21230.59 170.13 42922.54 47886.43 2017-05-25 14:02:45.000 145 21230.62 170.13 42922.53 47886.42 2017-05-25 14:02:46.000 145 21230.60 170.16 42922.60 47886.41 2017-05-25 14:02:47.000 145 21230.64 170.13 42922.60 47886.43 2017-05-25 14:02:48.000 145 21230.64 170.09 42922.60 47886.42 2017-05-25 14:02:49.000 145 21230.64 170.10 42922.58 47886.44 2017-05-25 14:02:50.000 145 21230.64 170.09 42922.62 47886.47 2017-05-25 14:02:51.000 145 21230.66 170.12 42922.62 47886.48 2017-05-25 14:02:52.000 145 21230.64 170.12 42922.62 47886.46 2017-05-25 14:02:53.000 145 21230.60 170.13 42922.61 47886.46 2017-05-25 14:02:54.000 145 21230.60 170.14 42922.60 47886.46 2017-05-25 14:02:55.000 145 21230.61 170.13 42922.60 47886.44 2017-05-25 14:02:56.000 145 21230.60 170.16 42922.57 47886.46 2017-05-25 14:02:57.000 145 21230.64 170.16 42922.57 47886.47 2017-05-25 14:02:58.000 145 21230.66 170.16 42922.60 47886.46 2017-05-25 14:02:59.000 145 21230.67 170.15 42922.56 47886.45 2017-05-25 14:03:00.000 145 21230.68 170.17 42922.56 47886.43 2017-05-25 14:03:01.000 145 21230.67 170.19 42922.53 47886.43 2017-05-25 14:03:02.000 145 21230.65 170.20 42922.51 47886.38 2017-05-25 14:03:03.000 145 21230.69 170.19 42922.49 47886.39 2017-05-25 14:03:04.000 145 21230.68 170.19 42922.49 47886.36 2017-05-25 14:03:05.000 145 21230.68 170.20 42922.46 47886.35 2017-05-25 14:03:06.000 145 21230.69 170.17 42922.46 47886.32 2017-05-25 14:03:07.000 145 21230.69 170.20 42922.44 47886.34 2017-05-25 14:03:08.000 145 21230.65 170.21 42922.42 47886.33 2017-05-25 14:03:09.000 145 21230.64 170.25 42922.40 47886.27 2017-05-25 14:03:10.000 145 21230.63 170.26 42922.38 47886.28 2017-05-25 14:03:11.000 145 21230.62 170.27 42922.35 47886.25 2017-05-25 14:03:12.000 145 21230.61 170.23 42922.35 47886.23 2017-05-25 14:03:13.000 145 21230.60 170.21 42922.33 47886.25 2017-05-25 14:03:14.000 145 21230.55 170.26 42922.31 47886.24 2017-05-25 14:03:15.000 145 21230.51 170.31 42922.31 47886.23 2017-05-25 14:03:16.000 145 21230.51 170.34 42922.29 47886.20 2017-05-25 14:03:17.000 145 21230.50 170.32 42922.27 47886.16 2017-05-25 14:03:18.000 145 21230.48 170.31 42922.28 47886.14 2017-05-25 14:03:19.000 145 21230.46 170.33 42922.26 47886.09 2017-05-25 14:03:20.000 145 21230.44 170.30 42922.27 47886.09 2017-05-25 14:03:21.000 145 21230.42 170.28 42922.29 47886.08 2017-05-25 14:03:22.000 145 21230.41 170.27 42922.31 47886.07 2017-05-25 14:03:23.000 145 21230.40 170.29 42922.32 47886.10 2017-05-25 14:03:24.000 145 21230.41 170.32 42922.31 47886.11 2017-05-25 14:03:25.000 145 21230.44 170.35 42922.26 47886.11 2017-05-25 14:03:26.000 145 21230.45 170.41 42922.22 47886.08 2017-05-25 14:03:27.000 145 21230.50 170.41 42922.22 47886.09 2017-05-25 14:03:28.000 145 21230.49 170.43 42922.20 47886.06 2017-05-25 14:03:29.000 145 21230.49 170.42 42922.18 47886.04 2017-05-25 14:03:30.000 145 21230.50 170.40 42922.17 47886.05 2017-05-25 14:03:31.000 145 21230.50 170.42 42922.18 47886.03 2017-05-25 14:03:32.000 145 21230.45 170.48 42922.14 47886.03 2017-05-25 14:03:33.000 145 21230.44 170.55 42922.11 47886.02 2017-05-25 14:03:34.000 145 21230.40 170.62 42922.04 47885.95 2017-05-25 14:03:35.000 145 21230.38 170.61 42922.00 47885.90 2017-05-25 14:03:36.000 145 21230.39 170.59 42922.01 47885.84 2017-05-25 14:03:37.000 145 21230.35 170.58 42922.03 47885.84 2017-05-25 14:03:38.000 145 21230.37 170.56 42922.01 47885.79 2017-05-25 14:03:39.000 145 21230.38 170.58 42922.02 47885.84 2017-05-25 14:03:40.000 145 21230.38 170.57 42922.02 47885.83 2017-05-25 14:03:41.000 145 21230.41 170.58 42921.99 47885.82 2017-05-25 14:03:42.000 145 21230.43 170.59 42922.00 47885.82 2017-05-25 14:03:43.000 145 21230.49 170.54 42921.99 47885.82 2017-05-25 14:03:44.000 145 21230.51 170.53 42921.99 47885.83 2017-05-25 14:03:45.000 145 21230.53 170.53 42922.00 47885.84 2017-05-25 14:03:46.000 145 21230.57 170.49 42921.96 47885.84 2017-05-25 14:03:47.000 145 21230.61 170.48 42921.97 47885.90 2017-05-25 14:03:48.000 145 21230.63 170.46 42922.00 47885.91 2017-05-25 14:03:49.000 145 21230.64 170.44 42922.01 47885.95 2017-05-25 14:03:50.000 145 21230.66 170.43 42922.03 47885.97 2017-05-25 14:03:51.000 145 21230.70 170.43 42922.03 47885.99 2017-05-25 14:03:52.000 145 21230.76 170.41 42922.10 47886.02 2017-05-25 14:03:53.000 145 21230.77 170.43 42922.10 47886.04 2017-05-25 14:03:54.000 145 21230.80 170.39 42922.10 47886.07 2017-05-25 14:03:55.000 145 21230.81 170.32 42922.10 47886.09 2017-05-25 14:03:56.000 145 21230.79 170.30 42922.15 47886.15 2017-05-25 14:03:57.000 145 21230.79 170.27 42922.19 47886.16 2017-05-25 14:03:58.000 145 21230.79 170.21 42922.24 47886.17 2017-05-25 14:03:59.000 145 21230.80 170.19 42922.26 47886.20 2017-05-25 14:04:00.000 145 21230.80 170.17 42922.29 47886.23 2017-05-25 14:04:01.000 145 21230.80 170.14 42922.32 47886.26 2017-05-25 14:04:02.000 145 21230.77 170.11 42922.36 47886.27 2017-05-25 14:04:03.000 145 21230.73 170.07 42922.40 47886.31 2017-05-25 14:04:04.000 145 21230.73 170.02 42922.44 47886.28 2017-05-25 14:04:05.000 145 21230.71 170.02 42922.47 47886.32 2017-05-25 14:04:06.000 145 21230.70 170.07 42922.50 47886.34 2017-05-25 14:04:07.000 145 21230.68 170.09 42922.45 47886.36 2017-05-25 14:04:08.000 145 21230.66 170.11 42922.46 47886.36 2017-05-25 14:04:09.000 145 21230.67 170.13 42922.49 47886.34 2017-05-25 14:04:10.000 145 21230.69 170.11 42922.45 47886.34 2017-05-25 14:04:11.000 145 21230.66 170.08 42922.49 47886.31 2017-05-25 14:04:12.000 145 21230.67 170.08 42922.54 47886.35 2017-05-25 14:04:13.000 145 21230.73 170.10 42922.52 47886.37 2017-05-25 14:04:14.000 145 21230.79 170.14 42922.54 47886.39 2017-05-25 14:04:15.000 145 21230.80 170.17 42922.52 47886.39 2017-05-25 14:04:16.000 145 21230.81 170.16 42922.51 47886.40 2017-05-25 14:04:17.000 145 21230.83 170.17 42922.49 47886.41 2017-05-25 14:04:18.000 145 21230.83 170.19 42922.50 47886.40 2017-05-25 14:04:19.000 145 21230.81 170.19 42922.51 47886.42 2017-05-25 14:04:20.000 145 21230.79 170.20 42922.49 47886.40 2017-05-25 14:04:21.000 145 21230.72 170.23 42922.49 47886.39 2017-05-25 14:04:22.000 145 21230.72 170.23 42922.46 47886.39 2017-05-25 14:04:23.000 145 21230.72 170.24 42922.49 47886.33 2017-05-25 14:04:24.000 145 21230.73 170.25 42922.46 47886.34 2017-05-25 14:04:25.000 145 21230.76 170.23 42922.45 47886.32 2017-05-25 14:04:26.000 145 21230.77 170.23 42922.43 47886.33 2017-05-25 14:04:27.000 145 21230.77 170.22 42922.44 47886.34 2017-05-25 14:04:28.000 145 21230.78 170.24 42922.44 47886.35 2017-05-25 14:04:29.000 145 21230.78 170.22 42922.45 47886.37 2017-05-25 14:04:30.000 145 21230.81 170.22 42922.45 47886.39 2017-05-25 14:04:31.000 145 21230.83 170.21 42922.49 47886.40 2017-05-25 14:04:32.000 145 21230.83 170.22 42922.54 47886.43 2017-05-25 14:04:33.000 145 21230.80 170.25 42922.56 47886.43 2017-05-25 14:04:34.000 145 21230.83 170.25 42922.54 47886.47 2017-05-25 14:04:35.000 145 21230.88 170.26 42922.56 47886.48 2017-05-25 14:04:36.000 145 21230.88 170.26 42922.56 47886.50 2017-05-25 14:04:37.000 145 21230.90 170.23 42922.63 47886.55 2017-05-25 14:04:38.000 145 21230.90 170.22 42922.63 47886.55 2017-05-25 14:04:39.000 145 21230.87 170.23 42922.63 47886.58 2017-05-25 14:04:40.000 145 21230.88 170.19 42922.65 47886.59 2017-05-25 14:04:41.000 145 21230.91 170.19 42922.67 47886.60 2017-05-25 14:04:42.000 145 21230.95 170.18 42922.64 47886.61 2017-05-25 14:04:43.000 145 21230.94 170.23 42922.58 47886.62 2017-05-25 14:04:44.000 145 21230.94 170.21 42922.60 47886.64 2017-05-25 14:04:45.000 145 21230.93 170.17 42922.62 47886.62 2017-05-25 14:04:46.000 145 21230.88 170.16 42922.64 47886.62 2017-05-25 14:04:47.000 145 21230.86 170.11 42922.65 47886.60 2017-05-25 14:04:48.000 145 21230.81 170.06 42922.69 47886.61 2017-05-25 14:04:49.000 145 21230.77 170.07 42922.68 47886.61 2017-05-25 14:04:50.000 145 21230.75 170.09 42922.69 47886.61 2017-05-25 14:04:51.000 145 21230.70 170.09 42922.68 47886.62 2017-05-25 14:04:52.000 145 21230.71 170.07 42922.71 47886.59 2017-05-25 14:04:53.000 145 21230.73 170.10 42922.74 47886.63 2017-05-25 14:04:54.000 145 21230.76 170.13 42922.70 47886.63 2017-05-25 14:04:55.000 145 21230.76 170.14 42922.67 47886.67 2017-05-25 14:04:56.000 145 21230.80 170.13 42922.69 47886.64 2017-05-25 14:04:57.000 145 21230.82 170.14 42922.68 47886.63 2017-05-25 14:04:58.000 145 21230.83 170.15 42922.71 47886.67 2017-05-25 14:04:59.000 145 21230.84 170.16 42922.69 47886.64 2017-05-25 14:05:00.000 145 21230.84 170.18 42922.67 47886.65 2017-05-25 14:05:01.000 145 21230.88 170.16 42922.65 47886.64 2017-05-25 14:05:02.000 145 21230.95 170.15 42922.67 47886.68 2017-05-25 14:05:03.000 145 21231.02 170.13 42922.64 47886.67 2017-05-25 14:05:04.000 145 21231.07 170.09 42922.65 47886.71 2017-05-25 14:05:05.000 145 21231.13 170.07 42922.67 47886.76 2017-05-25 14:05:06.000 145 21231.15 170.07 42922.68 47886.80 2017-05-25 14:05:07.000 145 21231.15 170.07 42922.70 47886.79 2017-05-25 14:05:08.000 145 21231.19 170.10 42922.69 47886.81 2017-05-25 14:05:09.000 145 21231.20 170.09 42922.69 47886.84 2017-05-25 14:05:10.000 145 21231.20 170.09 42922.69 47886.85 2017-05-25 14:05:11.000 145 21231.19 170.11 42922.71 47886.84 2017-05-25 14:05:12.000 145 21231.20 170.12 42922.72 47886.87 2017-05-25 14:05:13.000 145 21231.20 170.09 42922.72 47886.87 2017-05-25 14:05:14.000 145 21231.22 170.11 42922.71 47886.86 2017-05-25 14:05:15.000 145 21231.21 170.15 42922.75 47886.88 2017-05-25 14:05:16.000 145 21231.23 170.15 42922.74 47886.90 2017-05-25 14:05:17.000 145 21231.23 170.14 42922.74 47886.91 2017-05-25 14:05:18.000 145 21231.25 170.15 42922.75 47886.88 2017-05-25 14:05:19.000 145 21231.22 170.15 42922.74 47886.89 2017-05-25 14:05:20.000 145 21231.20 170.12 42922.76 47886.92 2017-05-25 14:05:21.000 145 21231.17 170.11 42922.79 47886.91 2017-05-25 14:05:22.000 145 21231.16 170.06 42922.81 47886.90 2017-05-25 14:05:23.000 145 21231.14 170.07 42922.82 47886.92 2017-05-25 14:05:24.000 145 21231.15 170.04 42922.81 47886.95 2017-05-25 14:05:25.000 145 21231.11 170.02 42922.86 47886.94 2017-05-25 14:05:26.000 145 21231.12 170.00 42922.90 47886.98 2017-05-25 14:05:27.000 145 21231.15 169.99 42922.90 47886.96 2017-05-25 14:05:28.000 145 21231.15 170.00 42922.88 47886.95 2017-05-25 14:05:29.000 145 21231.12 170.02 42922.86 47886.98 2017-05-25 14:05:30.000 145 21231.14 170.06 42922.85 47886.94 2017-05-25 14:05:31.000 145 21231.11 170.06 42922.82 47886.96 2017-05-25 14:05:32.000 145 21231.12 170.06 42922.81 47886.95 2017-05-25 14:05:33.000 145 21231.12 170.09 42922.81 47886.95 2017-05-25 14:05:34.000 145 21231.12 170.10 42922.82 47886.92 2017-05-25 14:05:35.000 145 21231.14 170.08 42922.81 47886.92 2017-05-25 14:05:36.000 145 21231.15 170.08 42922.81 47886.93 2017-05-25 14:05:37.000 145 21231.14 170.11 42922.81 47886.93 2017-05-25 14:05:38.000 145 21231.12 170.10 42922.81 47886.92 2017-05-25 14:05:39.000 145 21231.13 170.10 42922.81 47886.93 2017-05-25 14:05:40.000 145 21231.14 170.10 42922.82 47886.93 2017-05-25 14:05:41.000 145 21231.09 170.08 42922.83 47886.93 2017-05-25 14:05:42.000 145 21231.08 170.06 42922.85 47886.91 2017-05-25 14:05:43.000 145 21231.08 170.13 42922.85 47886.92 2017-05-25 14:05:44.000 145 21231.12 170.20 42922.82 47886.92 2017-05-25 14:05:45.000 145 21231.14 170.25 42922.79 47886.90 2017-05-25 14:05:46.000 145 21231.12 170.30 42922.74 47886.90 2017-05-25 14:05:47.000 145 21231.09 170.31 42922.70 47886.85 2017-05-25 14:05:48.000 145 21231.11 170.34 42922.71 47886.84 2017-05-25 14:05:49.000 145 21231.12 170.33 42922.70 47886.82 2017-05-25 14:05:50.000 145 21231.11 170.36 42922.70 47886.84 2017-05-25 14:05:51.000 145 21231.09 170.38 42922.70 47886.80 2017-05-25 14:05:52.000 145 21231.08 170.39 42922.71 47886.81 2017-05-25 14:05:53.000 145 21231.08 170.37 42922.72 47886.82 2017-05-25 14:05:54.000 145 21231.06 170.38 42922.74 47886.79 2017-05-25 14:05:55.000 145 21231.00 170.39 42922.71 47886.81 2017-05-25 14:05:56.000 145 21230.99 170.42 42922.71 47886.82 2017-05-25 14:05:57.000 145 21231.01 170.40 42922.75 47886.80 2017-05-25 14:05:58.000 145 21231.00 170.40 42922.77 47886.80 2017-05-25 14:05:59.000 145 21231.02 170.40 42922.74 47886.79 2017-05-25 14:06:00.000 145 21231.01 170.36 42922.75 47886.78 2017-05-25 14:06:01.000 145 21230.97 170.36 42922.77 47886.82 2017-05-25 14:06:02.000 145 21230.97 170.35 42922.78 47886.79 2017-05-25 14:06:03.000 145 21231.00 170.35 42922.77 47886.80 2017-05-25 14:06:04.000 145 21231.01 170.38 42922.75 47886.80 2017-05-25 14:06:05.000 145 21230.99 170.39 42922.77 47886.80 2017-05-25 14:06:06.000 145 21230.92 170.40 42922.75 47886.80 2017-05-25 14:06:07.000 145 21230.92 170.43 42922.74 47886.76 2017-05-25 14:06:08.000 145 21230.95 170.45 42922.74 47886.77 2017-05-25 14:06:09.000 145 21230.95 170.47 42922.72 47886.75 2017-05-25 14:06:10.000 145 21230.95 170.51 42922.70 47886.73 2017-05-25 14:06:11.000 145 21230.95 170.59 42922.65 47886.70 2017-05-25 14:06:12.000 145 21230.97 170.67 42922.58 47886.61 2017-05-25 14:06:13.000 145 21230.96 170.75 42922.49 47886.58 2017-05-25 14:06:14.000 145 21230.99 170.79 42922.46 47886.53 2017-05-25 14:06:15.000 145 21230.97 170.82 42922.40 47886.48 2017-05-25 14:06:16.000 145 21231.00 170.83 42922.38 47886.46 2017-05-25 14:06:17.000 145 21230.98 170.84 42922.36 47886.43 2017-05-25 14:06:18.000 145 21230.98 170.84 42922.33 47886.39 2017-05-25 14:06:19.000 145 21230.98 170.86 42922.33 47886.40 2017-05-25 14:06:20.000 145 21230.96 170.86 42922.35 47886.40 2017-05-25 14:06:21.000 145 21230.97 170.87 42922.35 47886.34 2017-05-25 14:06:22.000 145 21230.97 170.90 42922.31 47886.35 2017-05-25 14:06:23.000 145 21230.98 170.86 42922.32 47886.36 2017-05-25 14:06:24.000 145 21230.98 170.84 42922.33 47886.32 2017-05-25 14:06:25.000 145 21231.00 170.81 42922.31 47886.36 2017-05-25 14:06:26.000 145 21230.98 170.83 42922.32 47886.34 2017-05-25 14:06:27.000 145 21230.95 170.86 42922.32 47886.37 2017-05-25 14:06:28.000 145 21230.95 170.88 42922.31 47886.34 2017-05-25 14:06:29.000 145 21230.94 170.86 42922.35 47886.34 2017-05-25 14:06:30.000 145 21230.94 170.89 42922.33 47886.33 2017-05-25 14:06:31.000 145 21230.94 170.90 42922.33 47886.32 2017-05-25 14:06:32.000 145 21230.88 170.90 42922.33 47886.34 2017-05-25 14:06:33.000 145 21230.83 170.88 42922.29 47886.32 2017-05-25 14:06:34.000 145 21230.84 170.84 42922.35 47886.37 2017-05-25 14:06:35.000 145 21230.83 170.79 42922.35 47886.38 2017-05-25 14:06:36.000 145 21230.83 170.74 42922.42 47886.40 2017-05-25 14:06:37.000 145 21230.80 170.72 42922.45 47886.43 2017-05-25 14:06:38.000 145 21230.80 170.72 42922.46 47886.46 2017-05-25 14:06:39.000 145 21230.76 170.71 42922.50 47886.47 2017-05-25 14:06:40.000 145 21230.77 170.69 42922.52 47886.51 2017-05-25 14:06:41.000 145 21230.78 170.68 42922.56 47886.49 2017-05-25 14:06:42.000 145 21230.77 170.67 42922.60 47886.55 2017-05-25 14:06:43.000 145 21230.72 170.68 42922.62 47886.54 2017-05-25 14:06:44.000 145 21230.68 170.71 42922.64 47886.57 2017-05-25 14:06:45.000 145 21230.72 170.72 42922.64 47886.55 2017-05-25 14:06:46.000 145 21230.71 170.73 42922.63 47886.58 2017-05-25 14:06:47.000 145 21230.70 170.73 42922.60 47886.57 2017-05-25 14:06:48.000 145 21230.67 170.74 42922.62 47886.59 2017-05-25 14:06:49.000 145 21230.64 170.77 42922.63 47886.56 2017-05-25 14:06:50.000 145 21230.65 170.79 42922.65 47886.54 2017-05-25 14:06:51.000 145 21230.60 170.80 42922.63 47886.52 2017-05-25 14:06:52.000 145 21230.56 170.79 42922.61 47886.48 2017-05-25 14:06:53.000 145 21230.52 170.80 42922.61 47886.50 2017-05-25 14:06:54.000 145 21230.47 170.82 42922.60 47886.42 2017-05-25 14:06:55.000 145 21230.44 170.83 42922.60 47886.43 2017-05-25 14:06:56.000 145 21230.44 170.80 42922.60 47886.40 2017-05-25 14:06:57.000 145 21230.39 170.82 42922.56 47886.38 2017-05-25 14:06:58.000 145 21230.37 170.85 42922.56 47886.36 2017-05-25 14:06:59.000 145 21230.39 170.87 42922.52 47886.34 2017-05-25 14:07:00.000 145 21230.39 170.88 42922.53 47886.32 2017-05-25 14:07:01.000 145 21230.38 170.91 42922.54 47886.35 2017-05-25 14:07:02.000 145 21230.35 170.94 42922.52 47886.31 2017-05-25 14:07:03.000 145 21230.33 170.95 42922.52 47886.31 2017-05-25 14:07:04.000 145 21230.33 170.97 42922.51 47886.28 2017-05-25 14:07:05.000 145 21230.29 171.00 42922.49 47886.26 2017-05-25 14:07:06.000 145 21230.27 170.98 42922.50 47886.26 2017-05-25 14:07:07.000 145 21230.26 170.96 42922.53 47886.24 2017-05-25 14:07:08.000 145 21230.22 170.98 42922.56 47886.26 2017-05-25 14:07:09.000 145 21230.16 171.00 42922.57 47886.25 2017-05-25 14:07:10.000 145 21230.17 170.99 42922.56 47886.24 2017-05-25 14:07:11.000 145 21230.18 171.02 42922.56 47886.26 2017-05-25 14:07:12.000 145 21230.19 171.01 42922.56 47886.26 2017-05-25 14:07:13.000 145 21230.18 171.00 42922.56 47886.27 2017-05-25 14:07:14.000 145 21230.20 170.99 42922.54 47886.24 2017-05-25 14:07:15.000 145 21230.23 170.98 42922.56 47886.29 2017-05-25 14:07:16.000 145 21230.23 170.95 42922.60 47886.28 2017-05-25 14:07:17.000 145 21230.25 170.95 42922.63 47886.31 2017-05-25 14:07:18.000 145 21230.26 170.96 42922.64 47886.34 2017-05-25 14:07:19.000 145 21230.27 170.96 42922.67 47886.35 2017-05-25 14:07:20.000 145 21230.27 170.98 42922.65 47886.38 2017-05-25 14:07:21.000 145 21230.26 170.99 42922.67 47886.37 2017-05-25 14:07:22.000 145 21230.27 170.98 42922.70 47886.40 2017-05-25 14:07:23.000 145 21230.29 171.03 42922.70 47886.40 2017-05-25 14:07:24.000 145 21230.30 171.06 42922.70 47886.42 2017-05-25 14:07:25.000 145 21230.28 171.06 42922.69 47886.43 2017-05-25 14:07:26.000 145 21230.29 171.05 42922.70 47886.43 2017-05-25 14:07:27.000 145 21230.34 171.02 42922.71 47886.41 2017-05-25 14:07:28.000 145 21230.31 171.05 42922.74 47886.46 2017-05-25 14:07:29.000 145 21230.31 171.07 42922.70 47886.47 2017-05-25 14:07:30.000 145 21230.34 171.02 42922.75 47886.46 2017-05-25 14:07:31.000 145 21230.34 171.01 42922.76 47886.50 2017-05-25 14:07:32.000 145 21230.32 171.01 42922.81 47886.52 2017-05-25 14:07:33.000 145 21230.31 171.02 42922.81 47886.53 2017-05-25 14:07:34.000 145 21230.30 171.03 42922.81 47886.54 2017-05-25 14:07:35.000 145 21230.30 171.01 42922.85 47886.57 2017-05-25 14:07:36.000 145 21230.28 171.00 42922.83 47886.58 2017-05-25 14:07:37.000 145 21230.26 171.02 42922.85 47886.58 2017-05-25 14:07:38.000 145 21230.24 171.03 42922.85 47886.54 2017-05-25 14:07:39.000 145 21230.23 171.02 42922.86 47886.54 2017-05-25 14:07:40.000 145 21230.24 171.00 42922.85 47886.57 2017-05-25 14:07:41.000 145 21230.22 170.98 42922.85 47886.55 2017-05-25 14:07:42.000 145 21230.22 170.97 42922.85 47886.54 2017-05-25 14:07:43.000 145 21230.24 170.93 42922.83 47886.55 2017-05-25 14:07:44.000 145 21230.23 170.92 42922.85 47886.56 2017-05-25 14:07:45.000 145 21230.25 170.88 42922.88 47886.55 2017-05-25 14:07:46.000 145 21230.28 170.83 42922.89 47886.57 2017-05-25 14:07:47.000 145 21230.29 170.80 42922.88 47886.58 2017-05-25 14:07:48.000 145 21230.29 170.79 42922.90 47886.61 2017-05-25 14:07:49.000 145 21230.29 170.79 42922.90 47886.61 2017-05-25 14:07:50.000 145 21230.27 170.78 42922.92 47886.61 2017-05-25 14:07:51.000 145 21230.26 170.82 42922.89 47886.60 2017-05-25 14:07:52.000 145 21230.22 170.89 42922.82 47886.58 2017-05-25 14:07:53.000 145 21230.20 170.92 42922.76 47886.55 2017-05-25 14:07:54.000 145 21230.23 170.97 42922.78 47886.51 2017-05-25 14:07:55.000 145 21230.24 171.00 42922.74 47886.47 2017-05-25 14:07:56.000 145 21230.24 171.02 42922.67 47886.43 2017-05-25 14:07:57.000 145 21230.27 171.01 42922.65 47886.41 2017-05-25 14:07:58.000 145 21230.28 170.99 42922.64 47886.41 2017-05-25 14:07:59.000 145 21230.30 170.95 42922.65 47886.40 2017-05-25 14:08:00.000 145 21230.31 170.95 42922.67 47886.40 2017-05-25 14:08:01.000 145 21230.35 170.95 42922.67 47886.42 2017-05-25 14:08:02.000 145 21230.39 170.98 42922.65 47886.46 2017-05-25 14:08:03.000 145 21230.45 170.95 42922.67 47886.46 2017-05-25 14:08:04.000 145 21230.49 170.95 42922.67 47886.45 2017-05-25 14:08:05.000 145 21230.53 170.98 42922.69 47886.51 2017-05-25 14:08:06.000 145 21230.58 170.97 42922.70 47886.54 2017-05-25 14:08:07.000 145 21230.66 170.95 42922.70 47886.54 2017-05-25 14:08:08.000 145 21230.71 170.97 42922.70 47886.57 2017-05-25 14:08:09.000 145 21230.73 170.96 42922.67 47886.60 2017-05-25 14:08:10.000 145 21230.77 170.93 42922.67 47886.59 2017-05-25 14:08:11.000 145 21230.85 170.96 42922.67 47886.63 2017-05-25 14:08:12.000 145 21230.84 170.96 42922.65 47886.67 2017-05-25 14:08:13.000 145 21230.86 170.95 42922.63 47886.63 2017-05-25 14:08:14.000 145 21230.88 170.95 42922.64 47886.67 2017-05-25 14:08:15.000 145 21230.89 170.94 42922.60 47886.66 2017-05-25 14:08:16.000 145 21230.90 170.93 42922.61 47886.65 2017-05-25 14:08:17.000 145 21230.91 170.92 42922.64 47886.67 2017-05-25 14:08:18.000 145 21230.90 170.92 42922.64 47886.66 2017-05-25 14:08:19.000 145 21230.91 170.91 42922.67 47886.66 2017-05-25 14:08:20.000 145 21230.88 170.92 42922.68 47886.69 2017-05-25 14:08:21.000 145 21230.86 170.96 42922.69 47886.67 2017-05-25 14:08:22.000 145 21230.84 170.98 42922.68 47886.68 2017-05-25 14:08:23.000 145 21230.86 170.99 42922.67 47886.65 2017-05-25 14:08:24.000 145 21230.88 170.99 42922.65 47886.66 2017-05-25 14:08:25.000 145 21230.85 170.99 42922.67 47886.65 2017-05-25 14:08:26.000 145 21230.85 170.99 42922.69 47886.69 2017-05-25 14:08:27.000 145 21230.83 170.99 42922.69 47886.68 2017-05-25 14:08:28.000 145 21230.82 170.99 42922.71 47886.64 2017-05-25 14:08:29.000 145 21230.78 171.02 42922.70 47886.67 2017-05-25 14:08:30.000 145 21230.75 171.07 42922.72 47886.66 2017-05-25 14:08:31.000 145 21230.74 171.06 42922.74 47886.67 2017-05-25 14:08:32.000 145 21230.71 171.10 42922.70 47886.65 2017-05-25 14:08:33.000 145 21230.66 171.15 42922.71 47886.63 2017-05-25 14:08:34.000 145 21230.62 171.18 42922.70 47886.63 2017-05-25 14:08:35.000 145 21230.60 171.19 42922.74 47886.60 2017-05-25 14:08:36.000 145 21230.58 171.20 42922.71 47886.57 2017-05-25 14:08:37.000 145 21230.55 171.22 42922.70 47886.57 2017-05-25 14:08:38.000 145 21230.54 171.21 42922.71 47886.55 2017-05-25 14:08:39.000 145 21230.49 171.20 42922.70 47886.54 2017-05-25 14:08:40.000 145 21230.44 171.22 42922.74 47886.54 2017-05-25 14:08:41.000 145 21230.43 171.23 42922.77 47886.52 2017-05-25 14:08:42.000 145 21230.43 171.27 42922.74 47886.50 2017-05-25 14:08:43.000 145 21230.39 171.28 42922.72 47886.52 2017-05-25 14:08:44.000 145 21230.37 171.29 42922.72 47886.52 2017-05-25 14:08:45.000 145 21230.35 171.32 42922.74 47886.52 2017-05-25 14:08:46.000 145 21230.31 171.36 42922.74 47886.47 2017-05-25 14:08:47.000 145 21230.28 171.34 42922.76 47886.47 2017-05-25 14:08:48.000 145 21230.25 171.35 42922.76 47886.46 2017-05-25 14:08:49.000 145 21230.19 171.38 42922.77 47886.42 2017-05-25 14:08:50.000 145 21230.16 171.43 42922.75 47886.43 2017-05-25 14:08:51.000 145 21230.16 171.44 42922.74 47886.39 2017-05-25 14:08:52.000 145 21230.16 171.44 42922.72 47886.36 2017-05-25 14:08:53.000 145 21230.14 171.46 42922.72 47886.37 2017-05-25 14:08:54.000 145 21230.11 171.46 42922.74 47886.37 2017-05-25 14:08:55.000 145 21230.09 171.47 42922.71 47886.34 2017-05-25 14:08:56.000 145 21230.09 171.46 42922.70 47886.32 2017-05-25 14:08:57.000 145 21230.05 171.48 42922.68 47886.31 2017-05-25 14:08:58.000 145 21230.04 171.51 42922.70 47886.31 2017-05-25 14:08:59.000 145 21230.04 171.53 42922.67 47886.29 2017-05-25 14:09:00.000 145 21230.05 171.54 42922.67 47886.29 2017-05-25 14:09:01.000 145 21230.07 171.55 42922.65 47886.28 2017-05-25 14:09:02.000 145 21230.04 171.55 42922.65 47886.28 2017-05-25 14:09:03.000 145 21230.04 171.54 42922.67 47886.26 2017-05-25 14:09:04.000 145 21230.07 171.53 42922.67 47886.28 2017-05-25 14:09:05.000 145 21230.10 171.56 42922.67 47886.31 2017-05-25 14:09:06.000 145 21230.10 171.60 42922.62 47886.32 2017-05-25 14:09:07.000 145 21230.13 171.62 42922.64 47886.32 2017-05-25 14:09:08.000 145 21230.15 171.63 42922.64 47886.33 2017-05-25 14:09:09.000 145 21230.17 171.63 42922.65 47886.34 2017-05-25 14:09:10.000 145 21230.21 171.66 42922.63 47886.35 2017-05-25 14:09:11.000 145 21230.27 171.65 42922.64 47886.36 2017-05-25 14:09:12.000 145 21230.30 171.65 42922.60 47886.35 2017-05-25 14:09:13.000 145 21230.31 171.64 42922.58 47886.35 2017-05-25 14:09:14.000 145 21230.32 171.62 42922.56 47886.36 2017-05-25 14:09:15.000 145 21230.32 171.60 42922.57 47886.35 2017-05-25 14:09:16.000 145 21230.34 171.58 42922.60 47886.35 2017-05-25 14:09:17.000 145 21230.38 171.55 42922.63 47886.36 2017-05-25 14:09:18.000 145 21230.37 171.54 42922.64 47886.39 2017-05-25 14:09:19.000 145 21230.41 171.56 42922.60 47886.42 2017-05-25 14:09:20.000 145 21230.44 171.60 42922.60 47886.39 2017-05-25 14:09:21.000 145 21230.46 171.64 42922.60 47886.39 2017-05-25 14:09:22.000 145 21230.50 171.64 42922.52 47886.40 2017-05-25 14:09:23.000 145 21230.52 171.65 42922.49 47886.35 2017-05-25 14:09:24.000 145 21230.55 171.60 42922.49 47886.36 2017-05-25 14:09:25.000 145 21230.60 171.55 42922.46 47886.35 2017-05-25 14:09:26.000 145 21230.62 171.51 42922.44 47886.39 2017-05-25 14:09:27.000 145 21230.65 171.47 42922.49 47886.41 2017-05-25 14:09:28.000 145 21230.72 171.39 42922.54 47886.43 2017-05-25 14:09:29.000 145 21230.78 171.37 42922.60 47886.49 2017-05-25 14:09:30.000 145 21230.80 171.33 42922.63 47886.55 2017-05-25 14:09:31.000 145 21230.85 171.32 42922.62 47886.57 2017-05-25 14:09:32.000 145 21230.86 171.29 42922.69 47886.62 2017-05-25 14:09:33.000 145 21230.88 171.26 42922.69 47886.63 2017-05-25 14:09:34.000 145 21230.91 171.26 42922.67 47886.66 2017-05-25 14:09:35.000 145 21230.95 171.24 42922.69 47886.67 2017-05-25 14:09:36.000 145 21230.99 171.21 42922.67 47886.69 2017-05-25 14:09:37.000 145 21231.00 171.20 42922.67 47886.69 2017-05-25 14:09:38.000 145 21231.01 171.15 42922.68 47886.71 2017-05-25 14:09:39.000 145 21230.97 171.14 42922.68 47886.71 2017-05-25 14:09:40.000 145 21231.00 171.12 42922.70 47886.71 2017-05-25 14:09:41.000 145 21231.02 171.12 42922.68 47886.73 2017-05-25 14:09:42.000 145 21231.01 171.12 42922.70 47886.72 2017-05-25 14:09:43.000 145 21231.02 171.07 42922.69 47886.74 2017-05-25 14:09:44.000 145 21231.04 171.06 42922.67 47886.75 2017-05-25 14:09:45.000 145 21231.07 171.03 42922.69 47886.77 2017-05-25 14:09:46.000 145 21231.05 171.04 42922.69 47886.75 2017-05-25 14:09:47.000 145 21231.02 171.07 42922.67 47886.73 2017-05-25 14:09:48.000 145 21231.02 171.10 42922.62 47886.75 2017-05-25 14:09:49.000 145 21231.05 171.10 42922.61 47886.73 2017-05-25 14:09:50.000 145 21231.06 171.10 42922.61 47886.70 2017-05-25 14:09:51.000 145 21231.04 171.12 42922.60 47886.71 2017-05-25 14:09:52.000 145 21231.04 171.12 42922.58 47886.67 2017-05-25 14:09:53.000 145 21231.06 171.11 42922.56 47886.69 2017-05-25 14:09:54.000 145 21231.06 171.10 42922.58 47886.67 2017-05-25 14:09:55.000 145 21231.07 171.06 42922.60 47886.67 2017-05-25 14:09:56.000 145 21231.06 171.06 42922.57 47886.67 2017-05-25 14:09:57.000 145 21231.07 171.04 42922.60 47886.71 2017-05-25 14:09:58.000 145 21231.07 171.04 42922.60 47886.69 2017-05-25 14:09:59.000 145 21231.07 171.04 42922.60 47886.70 2017-05-25 14:10:00.000 145 21231.08 171.04 42922.64 47886.69 2017-05-25 14:10:01.000 145 21231.09 171.04 42922.65 47886.69 2017-05-25 14:10:02.000 145 21231.08 171.07 42922.63 47886.69 2017-05-25 14:10:03.000 145 21231.07 171.07 42922.60 47886.70 2017-05-25 14:10:04.000 145 21231.09 171.07 42922.61 47886.68 2017-05-25 14:10:05.000 145 21231.05 171.10 42922.61 47886.70 2017-05-25 14:10:06.000 145 21231.04 171.08 42922.63 47886.69 2017-05-25 14:10:07.000 145 21231.00 171.09 42922.60 47886.68 2017-05-25 14:10:08.000 145 21231.02 171.09 42922.62 47886.68 2017-05-25 14:10:09.000 145 21230.98 171.11 42922.62 47886.68 2017-05-25 14:10:10.000 145 21230.97 171.14 42922.62 47886.65 2017-05-25 14:10:11.000 145 21230.98 171.15 42922.63 47886.67 2017-05-25 14:10:12.000 145 21230.94 171.13 42922.67 47886.66 2017-05-25 14:10:13.000 145 21230.95 171.13 42922.68 47886.68 2017-05-25 14:10:14.000 145 21230.93 171.18 42922.67 47886.68 2017-05-25 14:10:15.000 145 21230.88 171.24 42922.65 47886.68 2017-05-25 14:10:16.000 145 21230.87 171.32 42922.64 47886.66 2017-05-25 14:10:17.000 145 21230.85 171.36 42922.60 47886.64 2017-05-25 14:10:18.000 145 21230.82 171.38 42922.56 47886.55 2017-05-25 14:10:19.000 145 21230.78 171.42 42922.53 47886.55 2017-05-25 14:10:20.000 145 21230.77 171.45 42922.51 47886.51 2017-05-25 14:10:21.000 145 21230.77 171.44 42922.50 47886.50 2017-05-25 14:10:22.000 145 21230.77 171.46 42922.51 47886.48 2017-05-25 14:10:23.000 145 21230.76 171.45 42922.56 47886.50 2017-05-25 14:10:24.000 145 21230.77 171.46 42922.56 47886.49 2017-05-25 14:10:25.000 145 21230.73 171.46 42922.60 47886.49 2017-05-25 14:10:26.000 145 21230.70 171.48 42922.56 47886.48 2017-05-25 14:10:27.000 145 21230.69 171.48 42922.61 47886.51 2017-05-25 14:10:28.000 145 21230.72 171.47 42922.61 47886.53 2017-05-25 14:10:29.000 145 21230.72 171.49 42922.63 47886.53 2017-05-25 14:10:30.000 145 21230.70 171.51 42922.63 47886.55 2017-05-25 14:10:31.000 145 21230.66 171.51 42922.60 47886.51 2017-05-25 14:10:32.000 145 21230.64 171.53 42922.63 47886.54 2017-05-25 14:10:33.000 145 21230.65 171.53 42922.64 47886.55 2017-05-25 14:10:34.000 145 21230.70 171.56 42922.64 47886.55 2017-05-25 14:10:35.000 145 21230.68 171.59 42922.63 47886.53 2017-05-25 14:10:36.000 145 21230.70 171.58 42922.63 47886.57 2017-05-25 14:10:37.000 145 21230.74 171.57 42922.63 47886.55 2017-05-25 14:10:38.000 145 21230.74 171.59 42922.63 47886.56 2017-05-25 14:10:39.000 145 21230.73 171.59 42922.62 47886.56 2017-05-25 14:10:40.000 145 21230.76 171.59 42922.61 47886.57 2017-05-25 14:10:41.000 145 21230.80 171.59 42922.63 47886.58 2017-05-25 14:10:42.000 145 21230.81 171.60 42922.63 47886.59 2017-05-25 14:10:43.000 145 21230.82 171.57 42922.64 47886.59 2017-05-25 14:10:44.000 145 21230.80 171.63 42922.60 47886.58 2017-05-25 14:10:45.000 145 21230.83 171.66 42922.57 47886.60 2017-05-25 14:10:46.000 145 21230.87 171.62 42922.57 47886.56 2017-05-25 14:10:47.000 145 21230.96 171.61 42922.57 47886.58 2017-05-25 14:10:48.000 145 21231.03 171.57 42922.57 47886.57 2017-05-25 14:10:49.000 145 21231.08 171.51 42922.60 47886.63 2017-05-25 14:10:50.000 145 21231.18 171.45 42922.62 47886.70 2017-05-25 14:10:51.000 145 21231.25 171.40 42922.64 47886.76 2017-05-25 14:10:52.000 145 21231.30 171.39 42922.64 47886.78 2017-05-25 14:10:53.000 145 21231.36 171.34 42922.67 47886.84 2017-05-25 14:10:54.000 145 21231.44 171.33 42922.70 47886.86 2017-05-25 14:10:55.000 145 21231.52 171.28 42922.71 47886.91 2017-05-25 14:10:56.000 145 21231.59 171.24 42922.70 47886.95 2017-05-25 14:10:57.000 145 21231.67 171.18 42922.69 47887.02 2017-05-25 14:10:58.000 145 21231.72 171.16 42922.74 47887.06 2017-05-25 14:10:59.000 145 21231.80 171.13 42922.72 47887.12 2017-05-25 14:11:00.000 145 21231.87 171.09 42922.74 47887.14 2017-05-25 14:11:01.000 145 21231.89 171.05 42922.74 47887.17 2017-05-25 14:11:02.000 145 21231.90 171.04 42922.76 47887.19 2017-05-25 14:11:03.000 145 21231.94 171.06 42922.74 47887.18 2017-05-25 14:11:04.000 145 21231.98 171.07 42922.70 47887.17 2017-05-25 14:11:05.000 145 21231.98 171.08 42922.70 47887.19 2017-05-25 14:11:06.000 145 21231.97 171.07 42922.70 47887.17 2017-05-25 14:11:07.000 145 21231.98 171.10 42922.65 47887.17 2017-05-25 14:11:08.000 145 21231.97 171.10 42922.61 47887.14 2017-05-25 14:11:09.000 145 21231.94 171.08 42922.60 47887.13 2017-05-25 14:11:10.000 145 21231.91 171.08 42922.57 47887.10 2017-05-25 14:11:11.000 145 21231.86 171.08 42922.57 47887.08 2017-05-25 14:11:12.000 145 21231.82 171.10 42922.57 47887.05 2017-05-25 14:11:13.000 145 21231.73 171.10 42922.54 47887.03 2017-05-25 14:11:14.000 145 21231.71 171.14 42922.56 47886.96 2017-05-25 14:11:15.000 145 21231.61 171.19 42922.58 47886.93 2017-05-25 14:11:16.000 145 21231.47 171.24 42922.58 47886.90 2017-05-25 14:11:17.000 145 21231.38 171.26 42922.56 47886.83 2017-05-25 14:11:18.000 145 21231.26 171.35 42922.52 47886.78 2017-05-25 14:11:19.000 145 21231.15 171.39 42922.49 47886.69 2017-05-25 14:11:20.000 145 21230.99 171.46 42922.45 47886.65 2017-05-25 14:11:21.000 145 21230.84 171.52 42922.46 47886.52 2017-05-25 14:11:22.000 145 21230.69 171.58 42922.45 47886.43 2017-05-25 14:11:23.000 145 21230.49 171.65 42922.44 47886.35 2017-05-25 14:11:24.000 145 21230.30 171.75 42922.46 47886.26 2017-05-25 14:11:25.000 145 21230.11 171.87 42922.39 47886.16 2017-05-25 14:11:26.000 145 21229.90 171.98 42922.39 47886.06 2017-05-25 14:11:27.000 145 21229.72 172.11 42922.35 47885.98 2017-05-25 14:11:28.000 145 21229.56 172.20 42922.29 47885.86 2017-05-25 14:11:29.000 145 21229.37 172.27 42922.27 47885.75 2017-05-25 14:11:30.000 145 21229.17 172.32 42922.31 47885.66 2017-05-25 14:11:31.000 145 21229.01 172.36 42922.35 47885.60 2017-05-25 14:11:32.000 145 21228.84 172.43 42922.39 47885.54 2017-05-25 14:11:33.000 145 21228.73 172.55 42922.38 47885.50 2017-05-25 14:11:34.000 145 21228.65 172.61 42922.38 47885.47 2017-05-25 14:11:35.000 145 21228.59 172.68 42922.39 47885.42 2017-05-25 14:11:36.000 145 21228.51 172.73 42922.38 47885.41 2017-05-25 14:11:37.000 145 21228.46 172.76 42922.39 47885.37 2017-05-25 14:11:38.000 145 21228.42 172.81 42922.42 47885.34 2017-05-25 14:11:39.000 145 21228.35 172.84 42922.43 47885.33 2017-05-25 14:11:40.000 145 21228.33 172.89 42922.42 47885.33 2017-05-25 14:11:41.000 145 21228.30 172.95 42922.42 47885.31 2017-05-25 14:11:42.000 145 21228.29 172.98 42922.40 47885.26 2017-05-25 14:11:43.000 145 21228.28 173.00 42922.38 47885.27 2017-05-25 14:11:44.000 145 21228.26 173.01 42922.38 47885.26 2017-05-25 14:11:45.000 145 21228.26 172.99 42922.38 47885.24 2017-05-25 14:11:46.000 145 21228.31 172.97 42922.35 47885.27 2017-05-25 14:11:47.000 145 21228.38 172.97 42922.38 47885.28 2017-05-25 14:11:48.000 145 21228.47 172.98 42922.35 47885.29 2017-05-25 14:11:49.000 145 21228.56 172.97 42922.38 47885.36 2017-05-25 14:11:50.000 145 21228.64 172.98 42922.42 47885.36 2017-05-25 14:11:51.000 145 21228.74 172.94 42922.40 47885.44 2017-05-25 14:11:52.000 145 21228.85 172.91 42922.46 47885.48 2017-05-25 14:11:53.000 145 21229.00 172.86 42922.45 47885.57 2017-05-25 14:11:54.000 145 21229.11 172.82 42922.47 47885.68 2017-05-25 14:11:55.000 145 21229.24 172.80 42922.49 47885.73 2017-05-25 14:11:56.000 145 21229.40 172.77 42922.52 47885.82 2017-05-25 14:11:57.000 145 21229.57 172.69 42922.56 47885.89 2017-05-25 14:11:58.000 145 21229.73 172.64 42922.60 47886.00 2017-05-25 14:11:59.000 145 21229.86 172.58 42922.62 47886.07 2017-05-25 14:12:00.000 145 21229.98 172.52 42922.62 47886.15 2017-05-25 14:12:01.000 145 21230.10 172.44 42922.63 47886.19 2017-05-25 14:12:02.000 145 21230.24 172.36 42922.63 47886.31 2017-05-25 14:12:03.000 145 21230.36 172.30 42922.62 47886.34 2017-05-25 14:12:04.000 145 21230.44 172.23 42922.65 47886.40 2017-05-25 14:12:05.000 145 21230.53 172.18 42922.67 47886.47 2017-05-25 14:12:06.000 145 21230.64 172.14 42922.67 47886.51 2017-05-25 14:12:07.000 145 21230.73 172.11 42922.67 47886.58 2017-05-25 14:12:08.000 145 21230.79 172.12 42922.70 47886.61 2017-05-25 14:12:09.000 145 21230.83 172.13 42922.68 47886.61 2017-05-25 14:12:10.000 145 21230.91 172.13 42922.67 47886.65 2017-05-25 14:12:11.000 145 21230.94 172.11 42922.67 47886.67 2017-05-25 14:12:12.000 145 21230.97 172.08 42922.67 47886.65 2017-05-25 14:12:13.000 145 21230.97 172.05 42922.67 47886.70 2017-05-25 14:12:14.000 145 21231.03 172.03 42922.67 47886.69 2017-05-25 14:12:15.000 145 21231.12 172.00 42922.70 47886.72 2017-05-25 14:12:16.000 145 21231.14 172.03 42922.72 47886.77 2017-05-25 14:12:17.000 145 21231.19 172.00 42922.68 47886.81 2017-05-25 14:12:18.000 145 21231.25 171.97 42922.67 47886.85 2017-05-25 14:12:19.000 145 21231.32 171.99 42922.64 47886.87 2017-05-25 14:12:20.000 145 21231.38 171.95 42922.61 47886.88 2017-05-25 14:12:21.000 145 21231.45 171.89 42922.62 47886.93 2017-05-25 14:12:22.000 145 21231.50 171.81 42922.67 47886.92 2017-05-25 14:12:23.000 145 21231.54 171.72 42922.69 47886.97 2017-05-25 14:12:24.000 145 21231.56 171.66 42922.74 47887.03 2017-05-25 14:12:25.000 145 21231.57 171.62 42922.77 47887.03 2017-05-25 14:12:26.000 145 21231.55 171.57 42922.81 47887.07 2017-05-25 14:12:27.000 145 21231.52 171.52 42922.81 47887.07 2017-05-25 14:12:28.000 145 21231.49 171.50 42922.85 47887.13 2017-05-25 14:12:29.000 145 21231.47 171.51 42922.86 47887.07 2017-05-25 14:12:30.000 145 21231.48 171.55 42922.89 47887.11 2017-05-25 14:12:31.000 145 21231.46 171.55 42922.88 47887.12 2017-05-25 14:12:32.000 145 21231.44 171.55 42922.85 47887.11 2017-05-25 14:12:33.000 145 21231.45 171.59 42922.86 47887.09 2017-05-25 14:12:34.000 145 21231.45 171.59 42922.85 47887.08 2017-05-25 14:12:35.000 145 21231.45 171.58 42922.83 47887.07 2017-05-25 14:12:36.000 145 21231.42 171.58 42922.86 47887.06 2017-05-25 14:12:37.000 145 21231.42 171.57 42922.86 47887.09 2017-05-25 14:12:38.000 145 21231.45 171.55 42922.89 47887.11 2017-05-25 14:12:39.000 145 21231.42 171.56 42922.90 47887.13 2017-05-25 14:12:40.000 145 21231.40 171.57 42922.90 47887.10 2017-05-25 14:12:41.000 145 21231.38 171.58 42922.89 47887.09 2017-05-25 14:12:42.000 145 21231.36 171.59 42922.90 47887.10 2017-05-25 14:12:43.000 145 21231.37 171.62 42922.88 47887.08 2017-05-25 14:12:44.000 145 21231.36 171.59 42922.90 47887.08 2017-05-25 14:12:45.000 145 21231.33 171.57 42922.95 47887.10 2017-05-25 14:12:46.000 145 21231.30 171.58 42922.99 47887.09 2017-05-25 14:12:47.000 145 21231.27 171.58 42922.92 47887.10 2017-05-25 14:12:48.000 145 21231.24 171.59 42922.95 47887.08 2017-05-25 14:12:49.000 145 21231.24 171.57 42922.99 47887.09 2017-05-25 14:12:50.000 145 21231.23 171.55 42923.02 47887.10 2017-05-25 14:12:51.000 145 21231.20 171.57 42923.03 47887.11 2017-05-25 14:12:52.000 145 21231.15 171.59 42923.01 47887.13 2017-05-25 14:12:53.000 145 21231.08 171.71 42922.99 47887.10 2017-05-25 14:12:54.000 145 21231.03 171.82 42922.93 47887.04 2017-05-25 14:12:55.000 145 21230.99 171.89 42922.88 47886.98 2017-05-25 14:12:56.000 145 21230.93 171.96 42922.81 47886.89 2017-05-25 14:12:57.000 145 21230.90 171.97 42922.72 47886.81 2017-05-25 14:12:58.000 145 21230.88 171.95 42922.71 47886.74 2017-05-25 14:12:59.000 145 21230.84 171.97 42922.69 47886.73 2017-05-25 14:13:00.000 145 21230.81 171.97 42922.69 47886.67 2017-05-25 14:13:01.000 145 21230.77 171.98 42922.70 47886.62 2017-05-25 14:13:02.000 145 21230.73 172.01 42922.67 47886.62 2017-05-25 14:13:03.000 145 21230.74 172.02 42922.67 47886.61 2017-05-25 14:13:04.000 145 21230.73 172.05 42922.64 47886.57 2017-05-25 14:13:05.000 145 21230.71 172.07 42922.63 47886.58 2017-05-25 14:13:06.000 145 21230.72 172.08 42922.60 47886.56 2017-05-25 14:13:07.000 145 21230.71 172.10 42922.58 47886.56 2017-05-25 14:13:08.000 145 21230.72 172.10 42922.60 47886.55 2017-05-25 14:13:09.000 145 21230.74 172.09 42922.58 47886.53 2017-05-25 14:13:10.000 145 21230.70 172.11 42922.57 47886.55 2017-05-25 14:13:11.000 145 21230.69 172.13 42922.57 47886.53 2017-05-25 14:13:12.000 145 21230.72 172.14 42922.58 47886.50 2017-05-25 14:13:13.000 145 21230.74 172.10 42922.57 47886.51 2017-05-25 14:13:14.000 145 21230.73 172.08 42922.60 47886.57 2017-05-25 14:13:15.000 145 21230.73 172.06 42922.62 47886.55 2017-05-25 14:13:16.000 145 21230.76 172.07 42922.62 47886.60 2017-05-25 14:13:17.000 145 21230.83 172.05 42922.65 47886.61 2017-05-25 14:13:18.000 145 21230.84 172.04 42922.69 47886.66 2017-05-25 14:13:19.000 145 21230.89 172.04 42922.67 47886.64 2017-05-25 14:13:20.000 145 21230.88 172.05 42922.69 47886.70 2017-05-25 14:13:21.000 145 21230.89 172.05 42922.71 47886.71 2017-05-25 14:13:22.000 145 21230.88 172.07 42922.71 47886.69 2017-05-25 14:13:23.000 145 21230.89 172.08 42922.72 47886.71 2017-05-25 14:13:24.000 145 21230.89 172.07 42922.75 47886.75 2017-05-25 14:13:25.000 145 21230.94 172.06 42922.74 47886.76 2017-05-25 14:13:26.000 145 21230.95 172.06 42922.74 47886.75 2017-05-25 14:13:27.000 145 21230.97 172.06 42922.77 47886.79 2017-05-25 14:13:28.000 145 21230.95 172.07 42922.77 47886.79 2017-05-25 14:13:29.000 145 21230.91 172.13 42922.75 47886.78 2017-05-25 14:13:30.000 145 21230.92 172.14 42922.74 47886.77 2017-05-25 14:13:31.000 145 21230.93 172.17 42922.72 47886.75 2017-05-25 14:13:32.000 145 21230.94 172.18 42922.74 47886.73 2017-05-25 14:13:33.000 145 21230.92 172.21 42922.74 47886.73 2017-05-25 14:13:34.000 145 21230.91 172.18 42922.71 47886.74 2017-05-25 14:13:35.000 145 21230.92 172.21 42922.68 47886.71 2017-05-25 14:13:36.000 145 21230.87 172.23 42922.64 47886.73 2017-05-25 14:13:37.000 145 21230.81 172.29 42922.63 47886.70 2017-05-25 14:13:38.000 145 21230.76 172.31 42922.60 47886.62 2017-05-25 14:13:39.000 145 21230.74 172.33 42922.60 47886.56 2017-05-25 14:13:40.000 145 21230.70 172.35 42922.58 47886.54 2017-05-25 14:13:41.000 145 21230.65 172.38 42922.54 47886.50 2017-05-25 14:13:42.000 145 21230.62 172.41 42922.51 47886.48 2017-05-25 14:13:43.000 145 21230.59 172.42 42922.52 47886.45 2017-05-25 14:13:44.000 145 21230.58 172.44 42922.52 47886.41 2017-05-25 14:13:45.000 145 21230.56 172.47 42922.43 47886.39 2017-05-25 14:13:46.000 145 21230.50 172.50 42922.44 47886.33 2017-05-25 14:13:47.000 145 21230.47 172.52 42922.46 47886.33 2017-05-25 14:13:48.000 145 21230.44 172.51 42922.42 47886.24 2017-05-25 14:13:49.000 145 21230.42 172.50 42922.42 47886.26 2017-05-25 14:13:50.000 145 21230.41 172.50 42922.44 47886.25 2017-05-25 14:13:51.000 145 21230.40 172.51 42922.38 47886.23 2017-05-25 14:13:52.000 145 21230.37 172.54 42922.38 47886.22 2017-05-25 14:13:53.000 145 21230.33 172.60 42922.35 47886.23 2017-05-25 14:13:54.000 145 21230.30 172.68 42922.32 47886.17 2017-05-25 14:13:55.000 145 21230.27 172.70 42922.29 47886.12 2017-05-25 14:13:56.000 145 21230.25 172.70 42922.26 47886.08 2017-05-25 14:13:57.000 145 21230.26 172.71 42922.26 47886.03 2017-05-25 14:13:58.000 145 21230.24 172.74 42922.24 47886.03 2017-05-25 14:13:59.000 145 21230.26 172.72 42922.22 47886.01 2017-05-25 14:14:00.000 145 21230.31 172.70 42922.24 47886.01 2017-05-25 14:14:01.000 145 21230.33 172.69 42922.24 47886.03 2017-05-25 14:14:02.000 145 21230.36 172.68 42922.27 47886.06 2017-05-25 14:14:03.000 145 21230.40 172.71 42922.28 47886.06 2017-05-25 14:14:04.000 145 21230.45 172.68 42922.29 47886.10 2017-05-25 14:14:05.000 145 21230.48 172.67 42922.28 47886.14 2017-05-25 14:14:06.000 145 21230.45 172.72 42922.29 47886.15 2017-05-25 14:14:07.000 145 21230.41 172.77 42922.27 47886.12 2017-05-25 14:14:08.000 145 21230.37 172.77 42922.24 47886.09 2017-05-25 14:14:09.000 145 21230.33 172.77 42922.24 47886.08 2017-05-25 14:14:10.000 145 21230.33 172.73 42922.24 47886.06 2017-05-25 14:14:11.000 145 21230.35 172.71 42922.24 47886.07 2017-05-25 14:14:12.000 145 21230.32 172.68 42922.25 47886.06 2017-05-25 14:14:13.000 145 21230.33 172.67 42922.26 47886.08 2017-05-25 14:14:14.000 145 21230.39 172.68 42922.26 47886.06 2017-05-25 14:14:15.000 145 21230.39 172.65 42922.24 47886.06 2017-05-25 14:14:16.000 145 21230.41 172.64 42922.24 47886.09 2017-05-25 14:14:17.000 145 21230.43 172.62 42922.25 47886.07 2017-05-25 14:14:18.000 145 21230.44 172.63 42922.26 47886.11 2017-05-25 14:14:19.000 145 21230.45 172.64 42922.24 47886.13 2017-05-25 14:14:20.000 145 21230.47 172.62 42922.26 47886.12 2017-05-25 14:14:21.000 145 21230.44 172.68 42922.24 47886.11 2017-05-25 14:14:22.000 145 21230.46 172.68 42922.25 47886.09 2017-05-25 14:14:23.000 145 21230.48 172.70 42922.21 47886.08 2017-05-25 14:14:24.000 145 21230.48 172.72 42922.19 47886.08 2017-05-25 14:14:25.000 145 21230.46 172.72 42922.14 47886.05 2017-05-25 14:14:26.000 145 21230.45 172.68 42922.18 47886.03 2017-05-25 14:14:27.000 145 21230.47 172.68 42922.21 47886.04 2017-05-25 14:14:28.000 145 21230.47 172.72 42922.17 47886.02 2017-05-25 14:14:29.000 145 21230.48 172.76 42922.17 47886.06 2017-05-25 14:14:30.000 145 21230.50 172.76 42922.13 47886.04 2017-05-25 14:14:31.000 145 21230.46 172.75 42922.14 47885.99 2017-05-25 14:14:32.000 145 21230.48 172.73 42922.11 47886.00 2017-05-25 14:14:33.000 145 21230.48 172.73 42922.15 47886.01 2017-05-25 14:14:34.000 145 21230.47 172.75 42922.17 47886.01 2017-05-25 14:14:35.000 145 21230.45 172.74 42922.18 47886.02 2017-05-25 14:14:36.000 145 21230.48 172.74 42922.18 47886.04 2017-05-25 14:14:37.000 145 21230.48 172.76 42922.19 47886.09 2017-05-25 14:14:38.000 145 21230.49 172.73 42922.21 47886.08 2017-05-25 14:14:39.000 145 21230.51 172.72 42922.25 47886.09 2017-05-25 14:14:40.000 145 21230.52 172.71 42922.24 47886.13 2017-05-25 14:14:41.000 145 21230.55 172.71 42922.26 47886.17 2017-05-25 14:14:42.000 145 21230.54 172.73 42922.27 47886.17 2017-05-25 14:14:43.000 145 21230.53 172.73 42922.29 47886.17 2017-05-25 14:14:44.000 145 21230.53 172.73 42922.32 47886.18 2017-05-25 14:14:45.000 145 21230.54 172.69 42922.36 47886.18 2017-05-25 14:14:46.000 145 21230.52 172.68 42922.36 47886.20 2017-05-25 14:14:47.000 145 21230.49 172.69 42922.39 47886.22 2017-05-25 14:14:48.000 145 21230.46 172.69 42922.42 47886.23 2017-05-25 14:14:49.000 145 21230.47 172.69 42922.40 47886.23 2017-05-25 14:14:50.000 145 21230.47 172.68 42922.42 47886.26 2017-05-25 14:14:51.000 145 21230.44 172.67 42922.46 47886.26 2017-05-25 14:14:52.000 145 21230.42 172.66 42922.44 47886.28 2017-05-25 14:14:53.000 145 21230.41 172.64 42922.49 47886.29 2017-05-25 14:14:54.000 145 21230.41 172.61 42922.49 47886.28 2017-05-25 14:14:55.000 145 21230.40 172.63 42922.51 47886.34 2017-05-25 14:14:56.000 145 21230.39 172.61 42922.50 47886.31 2017-05-25 14:14:57.000 145 21230.38 172.62 42922.54 47886.32 2017-05-25 14:14:58.000 145 21230.39 172.59 42922.56 47886.33 2017-05-25 14:14:59.000 145 21230.42 172.59 42922.53 47886.33 2017-05-25 14:15:00.000 145 21230.42 172.60 42922.53 47886.33 2017-05-25 14:15:01.000 145 21230.40 172.63 42922.52 47886.35 2017-05-25 14:15:02.000 145 21230.45 172.66 42922.52 47886.35 2017-05-25 14:15:03.000 145 21230.46 172.63 42922.52 47886.33 2017-05-25 14:15:04.000 145 21230.46 172.64 42922.49 47886.34 2017-05-25 14:15:05.000 145 21230.46 172.65 42922.51 47886.33 2017-05-25 14:15:06.000 145 21230.51 172.65 42922.49 47886.32 2017-05-25 14:15:07.000 145 21230.50 172.65 42922.46 47886.31 2017-05-25 14:15:08.000 145 21230.51 172.67 42922.49 47886.32 2017-05-25 14:15:09.000 145 21230.52 172.65 42922.47 47886.34 2017-05-25 14:15:10.000 145 21230.48 172.64 42922.49 47886.35 2017-05-25 14:15:11.000 145 21230.47 172.61 42922.49 47886.31 2017-05-25 14:15:12.000 145 21230.45 172.57 42922.49 47886.33 2017-05-25 14:15:13.000 145 21230.44 172.56 42922.47 47886.32 2017-05-25 14:15:14.000 145 21230.44 172.58 42922.47 47886.32 2017-05-25 14:15:15.000 145 21230.45 172.56 42922.46 47886.31 2017-05-25 14:15:16.000 145 21230.44 172.51 42922.46 47886.28 2017-05-25 14:15:17.000 145 21230.42 172.51 42922.49 47886.29 2017-05-25 14:15:18.000 145 21230.43 172.50 42922.47 47886.30 2017-05-25 14:15:19.000 145 21230.42 172.52 42922.47 47886.29 2017-05-25 14:15:20.000 145 21230.41 172.55 42922.50 47886.26 2017-05-25 14:15:21.000 145 21230.39 172.55 42922.50 47886.27 2017-05-25 14:15:22.000 145 21230.40 172.56 42922.50 47886.31 2017-05-25 14:15:23.000 145 21230.42 172.58 42922.51 47886.31 2017-05-25 14:15:24.000 145 21230.38 172.59 42922.56 47886.28 2017-05-25 14:15:25.000 145 21230.37 172.59 42922.56 47886.29 2017-05-25 14:15:26.000 145 21230.37 172.60 42922.56 47886.31 2017-05-25 14:15:27.000 145 21230.37 172.57 42922.57 47886.34 2017-05-25 14:15:28.000 145 21230.34 172.55 42922.58 47886.33 2017-05-25 14:15:29.000 145 21230.35 172.56 42922.61 47886.35 2017-05-25 14:15:30.000 145 21230.33 172.58 42922.63 47886.33 2017-05-25 14:15:31.000 145 21230.34 172.55 42922.62 47886.33 2017-05-25 14:15:32.000 145 21230.29 172.55 42922.60 47886.35 2017-05-25 14:15:33.000 145 21230.28 172.52 42922.61 47886.37 2017-05-25 14:15:34.000 145 21230.27 172.52 42922.65 47886.34 2017-05-25 14:15:35.000 145 21230.27 172.53 42922.68 47886.38 2017-05-25 14:15:36.000 145 21230.26 172.52 42922.67 47886.38 2017-05-25 14:15:37.000 145 21230.26 172.51 42922.68 47886.40 2017-05-25 14:15:38.000 145 21230.25 172.53 42922.70 47886.43 2017-05-25 14:15:39.000 145 21230.25 172.56 42922.74 47886.40 2017-05-25 14:15:40.000 145 21230.21 172.52 42922.74 47886.43 2017-05-25 14:15:41.000 145 21230.24 172.53 42922.75 47886.43 2017-05-25 14:15:42.000 145 21230.26 172.53 42922.81 47886.49 2017-05-25 14:15:43.000 145 21230.25 172.57 42922.81 47886.47 2017-05-25 14:15:44.000 145 21230.24 172.57 42922.82 47886.49 2017-05-25 14:15:45.000 145 21230.26 172.57 42922.85 47886.49 2017-05-25 14:15:46.000 145 21230.21 172.53 42922.83 47886.51 2017-05-25 14:15:47.000 145 21230.16 172.52 42922.83 47886.49 2017-05-25 14:15:48.000 145 21230.14 172.57 42922.81 47886.51 2017-05-25 14:15:49.000 145 21230.14 172.63 42922.79 47886.47 2017-05-25 14:15:50.000 145 21230.16 172.66 42922.76 47886.44 2017-05-25 14:15:51.000 145 21230.12 172.70 42922.74 47886.40 2017-05-25 14:15:52.000 145 21230.13 172.74 42922.69 47886.40 2017-05-25 14:15:53.000 145 21230.17 172.74 42922.70 47886.37 2017-05-25 14:15:54.000 145 21230.18 172.79 42922.67 47886.37 2017-05-25 14:15:55.000 145 21230.18 172.80 42922.67 47886.33 2017-05-25 14:15:56.000 145 21230.19 172.83 42922.65 47886.33 2017-05-25 14:15:57.000 145 21230.19 172.88 42922.56 47886.34 2017-05-25 14:15:58.000 145 21230.18 172.90 42922.52 47886.30 2017-05-25 14:15:59.000 145 21230.23 172.90 42922.52 47886.27 2017-05-25 14:16:00.000 145 21230.28 172.89 42922.53 47886.27 2017-05-25 14:16:01.000 145 21230.35 172.82 42922.56 47886.31 2017-05-25 14:16:02.000 145 21230.41 172.77 42922.56 47886.31 2017-05-25 14:16:03.000 145 21230.44 172.76 42922.60 47886.36 2017-05-25 14:16:04.000 145 21230.48 172.76 42922.63 47886.42 2017-05-25 14:16:05.000 145 21230.51 172.78 42922.62 47886.44 2017-05-25 14:16:06.000 145 21230.51 172.79 42922.67 47886.45 2017-05-25 14:16:07.000 145 21230.54 172.77 42922.68 47886.47 2017-05-25 14:16:08.000 145 21230.53 172.77 42922.67 47886.53 2017-05-25 14:16:09.000 145 21230.55 172.73 42922.67 47886.53 2017-05-25 14:16:10.000 145 21230.54 172.72 42922.71 47886.54 2017-05-25 14:16:11.000 145 21230.54 172.67 42922.71 47886.53 2017-05-25 14:16:12.000 145 21230.49 172.68 42922.72 47886.55 2017-05-25 14:16:13.000 145 21230.47 172.67 42922.72 47886.52 2017-05-25 14:16:14.000 145 21230.42 172.65 42922.72 47886.52 2017-05-25 14:16:15.000 145 21230.41 172.67 42922.76 47886.51 2017-05-25 14:16:16.000 145 21230.41 172.69 42922.72 47886.50 2017-05-25 14:16:17.000 145 21230.38 172.67 42922.71 47886.52 2017-05-25 14:16:18.000 145 21230.34 172.64 42922.74 47886.52 2017-05-25 14:16:19.000 145 21230.29 172.68 42922.71 47886.49 2017-05-25 14:16:20.000 145 21230.28 172.72 42922.70 47886.48 2017-05-25 14:16:21.000 145 21230.24 172.74 42922.69 47886.44 2017-05-25 14:16:22.000 145 21230.23 172.76 42922.70 47886.46 2017-05-25 14:16:23.000 145 21230.20 172.79 42922.71 47886.41 2017-05-25 14:16:24.000 145 21230.19 172.79 42922.69 47886.39 2017-05-25 14:16:25.000 145 21230.16 172.80 42922.64 47886.34 2017-05-25 14:16:26.000 145 21230.14 172.84 42922.62 47886.33 2017-05-25 14:16:27.000 145 21230.11 172.88 42922.64 47886.30 2017-05-25 14:16:28.000 145 21230.12 172.90 42922.60 47886.31 2017-05-25 14:16:29.000 145 21230.10 172.92 42922.61 47886.27 2017-05-25 14:16:30.000 145 21230.10 172.95 42922.61 47886.26 2017-05-25 14:16:31.000 145 21230.06 172.93 42922.63 47886.26 2017-05-25 14:16:32.000 145 21230.03 172.90 42922.63 47886.23 2017-05-25 14:16:33.000 145 21230.00 172.89 42922.64 47886.26 2017-05-25 14:16:34.000 145 21229.97 172.90 42922.64 47886.26 2017-05-25 14:16:35.000 145 21229.91 172.94 42922.67 47886.24 2017-05-25 14:16:36.000 145 21229.92 172.95 42922.68 47886.24 2017-05-25 14:16:37.000 145 21229.89 172.97 42922.67 47886.24 2017-05-25 14:16:38.000 145 21229.89 172.99 42922.64 47886.23 2017-05-25 14:16:39.000 145 21229.86 173.01 42922.64 47886.20 2017-05-25 14:16:40.000 145 21229.83 173.06 42922.70 47886.22 2017-05-25 14:16:41.000 145 21229.83 173.06 42922.67 47886.22 2017-05-25 14:16:42.000 145 21229.81 173.04 42922.63 47886.20 2017-05-25 14:16:43.000 145 21229.82 173.06 42922.65 47886.18 2017-05-25 14:16:44.000 145 21229.82 173.07 42922.67 47886.22 2017-05-25 14:16:45.000 145 21229.81 173.09 42922.69 47886.22 2017-05-25 14:16:46.000 145 21229.81 173.09 42922.71 47886.24 2017-05-25 14:16:47.000 145 21229.80 173.10 42922.69 47886.23 2017-05-25 14:16:48.000 145 21229.79 173.15 42922.68 47886.24 2017-05-25 14:16:49.000 145 21229.81 173.14 42922.70 47886.25 2017-05-25 14:16:50.000 145 21229.77 173.16 42922.74 47886.24 2017-05-25 14:16:51.000 145 21229.76 173.16 42922.74 47886.24 2017-05-25 14:16:52.000 145 21229.79 173.18 42922.74 47886.23 2017-05-25 14:16:53.000 145 21229.88 173.12 42922.74 47886.25 2017-05-25 14:16:54.000 145 21229.95 173.07 42922.76 47886.29 2017-05-25 14:16:55.000 145 21229.96 173.02 42922.81 47886.36 2017-05-25 14:16:56.000 145 21229.97 173.02 42922.85 47886.41 2017-05-25 14:16:57.000 145 21229.96 173.06 42922.86 47886.43 2017-05-25 14:16:58.000 145 21229.98 173.10 42922.89 47886.44 2017-05-25 14:16:59.000 145 21229.99 173.11 42922.90 47886.44 2017-05-25 14:17:00.000 145 21230.00 173.12 42922.93 47886.47 2017-05-25 14:17:01.000 145 21230.00 173.13 42922.92 47886.48 2017-05-25 14:17:02.000 145 21230.03 173.12 42922.92 47886.48 2017-05-25 14:17:03.000 145 21230.02 173.17 42922.92 47886.49 2017-05-25 14:17:04.000 145 21230.04 173.19 42922.92 47886.51 2017-05-25 14:17:05.000 145 21230.05 173.20 42922.93 47886.47 2017-05-25 14:17:06.000 145 21230.05 173.25 42922.92 47886.52 2017-05-25 14:17:07.000 145 21230.03 173.29 42922.86 47886.48 2017-05-25 14:17:08.000 145 21230.02 173.32 42922.86 47886.49 2017-05-25 14:17:09.000 145 21230.02 173.32 42922.88 47886.44 2017-05-25 14:17:10.000 145 21230.02 173.35 42922.82 47886.45 2017-05-25 14:17:11.000 145 21230.04 173.37 42922.81 47886.43 2017-05-25 14:17:12.000 145 21230.01 173.40 42922.79 47886.44 2017-05-25 14:17:13.000 145 21229.99 173.42 42922.79 47886.40 2017-05-25 14:17:14.000 145 21229.95 173.40 42922.81 47886.40 2017-05-25 14:17:15.000 145 21229.92 173.37 42922.82 47886.35 2017-05-25 14:17:16.000 145 21229.89 173.41 42922.82 47886.35 2017-05-25 14:17:17.000 145 21229.90 173.38 42922.88 47886.39 2017-05-25 14:17:18.000 145 21229.89 173.38 42922.88 47886.39 2017-05-25 14:17:19.000 145 21229.91 173.38 42922.89 47886.38 2017-05-25 14:17:20.000 145 21229.92 173.40 42922.85 47886.42 2017-05-25 14:17:21.000 145 21229.93 173.41 42922.85 47886.41 2017-05-25 14:17:22.000 145 21229.92 173.40 42922.83 47886.40 2017-05-25 14:17:23.000 145 21229.92 173.39 42922.85 47886.36 2017-05-25 14:17:24.000 145 21229.95 173.37 42922.86 47886.38 2017-05-25 14:17:25.000 145 21229.95 173.36 42922.85 47886.37 2017-05-25 14:17:26.000 145 21229.94 173.37 42922.85 47886.40 2017-05-25 14:17:27.000 145 21229.91 173.39 42922.82 47886.38 2017-05-25 14:17:28.000 145 21229.93 173.38 42922.85 47886.39 2017-05-25 14:17:29.000 145 21229.93 173.40 42922.88 47886.40 2017-05-25 14:17:30.000 145 21229.92 173.40 42922.90 47886.42 2017-05-25 14:17:31.000 145 21229.90 173.41 42922.90 47886.42 2017-05-25 14:17:32.000 145 21229.90 173.39 42922.90 47886.42 2017-05-25 14:17:33.000 145 21229.89 173.39 42922.92 47886.40 2017-05-25 14:17:34.000 145 21229.83 173.39 42922.94 47886.44 2017-05-25 14:17:35.000 145 21229.82 173.40 42922.97 47886.42 2017-05-25 14:17:36.000 145 21229.82 173.40 42923.02 47886.44 2017-05-25 14:17:37.000 145 21229.83 173.41 42923.01 47886.47 2017-05-25 14:17:38.000 145 21229.85 173.40 42923.00 47886.50 2017-05-25 14:17:39.000 145 21229.83 173.42 42923.01 47886.51 2017-05-25 14:17:40.000 145 21229.81 173.44 42923.02 47886.52 2017-05-25 14:17:41.000 145 21229.80 173.45 42923.06 47886.52 2017-05-25 14:17:42.000 145 21229.80 173.45 42923.08 47886.53 2017-05-25 14:17:43.000 145 21229.81 173.46 42923.06 47886.53 2017-05-25 14:17:44.000 145 21229.81 173.47 42923.03 47886.53 2017-05-25 14:17:45.000 145 21229.82 173.46 42923.04 47886.53 2017-05-25 14:17:46.000 145 21229.87 173.46 42923.06 47886.53 2017-05-25 14:17:47.000 145 21229.89 173.46 42923.06 47886.54 2017-05-25 14:17:48.000 145 21229.91 173.45 42923.06 47886.59 2017-05-25 14:17:49.000 145 21229.90 173.48 42923.08 47886.57 2017-05-25 14:17:50.000 145 21229.92 173.48 42923.08 47886.59 2017-05-25 14:17:51.000 145 21229.93 173.48 42923.06 47886.59 2017-05-25 14:17:52.000 145 21229.93 173.49 42923.07 47886.58 2017-05-25 14:17:53.000 145 21229.94 173.48 42923.07 47886.59 2017-05-25 14:17:54.000 145 21229.92 173.49 42923.07 47886.62 2017-05-25 14:17:55.000 145 21229.89 173.45 42923.07 47886.60 2017-05-25 14:17:56.000 145 21229.91 173.47 42923.07 47886.62 2017-05-25 14:17:57.000 145 21229.90 173.47 42923.11 47886.61 2017-05-25 14:17:58.000 145 21229.93 173.45 42923.17 47886.62 2017-05-25 14:17:59.000 145 21229.89 173.48 42923.17 47886.67 2017-05-25 14:18:00.000 145 21229.90 173.48 42923.19 47886.65 2017-05-25 14:18:01.000 145 21229.92 173.49 42923.17 47886.63 2017-05-25 14:18:02.000 145 21229.93 173.51 42923.14 47886.65 2017-05-25 14:18:03.000 145 21229.95 173.52 42923.11 47886.64 2017-05-25 14:18:04.000 145 21229.96 173.51 42923.12 47886.64 2017-05-25 14:18:05.000 145 21229.94 173.54 42923.10 47886.64 2017-05-25 14:18:06.000 145 21229.97 173.54 42923.11 47886.68 2017-05-25 14:18:07.000 145 21229.97 173.55 42923.12 47886.63 2017-05-25 14:18:08.000 145 21229.97 173.57 42923.14 47886.67 2017-05-25 14:18:09.000 145 21229.96 173.60 42923.15 47886.68 2017-05-25 14:18:10.000 145 21229.97 173.63 42923.14 47886.67 2017-05-25 14:18:11.000 145 21229.99 173.66 42923.12 47886.70 2017-05-25 14:18:12.000 145 21230.02 173.67 42923.14 47886.71 2017-05-25 14:18:13.000 145 21230.04 173.69 42923.15 47886.70 2017-05-25 14:18:14.000 145 21230.00 173.72 42923.17 47886.73 2017-05-25 14:18:15.000 145 21229.99 173.76 42923.15 47886.72 2017-05-25 14:18:16.000 145 21230.03 173.83 42923.17 47886.72 2017-05-25 14:18:17.000 145 21230.04 173.86 42923.13 47886.73 2017-05-25 14:18:18.000 145 21230.08 173.89 42923.11 47886.70 2017-05-25 14:18:19.000 145 21230.07 173.90 42923.12 47886.70 2017-05-25 14:18:20.000 145 21230.08 173.91 42923.11 47886.72 2017-05-25 14:18:21.000 145 21230.07 173.92 42923.10 47886.72 2017-05-25 14:18:22.000 145 21230.08 173.94 42923.12 47886.71 2017-05-25 14:18:23.000 145 21230.08 173.94 42923.13 47886.73 2017-05-25 14:18:24.000 145 21230.11 173.90 42923.12 47886.73 2017-05-25 14:18:25.000 145 21230.10 173.89 42923.13 47886.74 2017-05-25 14:18:26.000 145 21230.08 173.92 42923.15 47886.75 2017-05-25 14:18:27.000 145 21230.10 173.89 42923.11 47886.76 2017-05-25 14:18:28.000 145 21230.07 173.89 42923.11 47886.73 2017-05-25 14:18:29.000 145 21230.03 173.89 42923.12 47886.73 2017-05-25 14:18:30.000 145 21230.04 173.90 42923.10 47886.72 2017-05-25 14:18:31.000 145 21230.02 173.92 42923.10 47886.70 2017-05-25 14:18:32.000 145 21230.00 173.91 42923.10 47886.74 2017-05-25 14:18:33.000 145 21229.98 173.96 42923.10 47886.69 2017-05-25 14:18:34.000 145 21229.97 173.99 42923.06 47886.66 2017-05-25 14:18:35.000 145 21229.98 173.99 42923.02 47886.65 2017-05-25 14:18:36.000 145 21229.96 173.99 42923.03 47886.64 2017-05-25 14:18:37.000 145 21229.95 173.97 42923.06 47886.60 2017-05-25 14:18:38.000 145 21229.94 173.95 42923.06 47886.57 2017-05-25 14:18:39.000 145 21229.96 173.93 42923.04 47886.59 2017-05-25 14:18:40.000 145 21229.97 173.91 42923.06 47886.60 2017-05-25 14:18:41.000 145 21229.97 173.87 42923.07 47886.60 2017-05-25 14:18:42.000 145 21230.00 173.86 42923.08 47886.60 2017-05-25 14:18:43.000 145 21230.02 173.84 42923.10 47886.64 2017-05-25 14:18:44.000 145 21229.99 173.88 42923.06 47886.63 2017-05-25 14:18:45.000 145 21229.93 173.90 42923.08 47886.61 2017-05-25 14:18:46.000 145 21229.92 173.90 42923.06 47886.61 2017-05-25 14:18:47.000 145 21229.89 173.90 42923.02 47886.61 2017-05-25 14:18:48.000 145 21229.88 173.93 42923.01 47886.58 2017-05-25 14:18:49.000 145 21229.85 173.95 42923.00 47886.58 2017-05-25 14:18:50.000 145 21229.85 173.96 42923.02 47886.56 2017-05-25 14:18:51.000 145 21229.84 173.91 42923.06 47886.52 2017-05-25 14:18:52.000 145 21229.83 173.93 42923.04 47886.57 2017-05-25 14:18:53.000 145 21229.84 173.96 42923.03 47886.54 2017-05-25 14:18:54.000 145 21229.82 173.98 42923.06 47886.53 2017-05-25 14:18:55.000 145 21229.80 174.01 42923.02 47886.55 2017-05-25 14:18:56.000 145 21229.79 174.06 42922.99 47886.46 2017-05-25 14:18:57.000 145 21229.82 174.07 42922.96 47886.50 2017-05-25 14:18:58.000 145 21229.81 174.11 42922.95 47886.44 2017-05-25 14:18:59.000 145 21229.81 174.12 42922.93 47886.42 2017-05-25 14:19:00.000 145 21229.82 174.11 42922.93 47886.43 2017-05-25 14:19:01.000 145 21229.78 174.13 42922.86 47886.40 2017-05-25 14:19:02.000 145 21229.78 174.14 42922.88 47886.42 2017-05-25 14:19:03.000 145 21229.79 174.15 42922.92 47886.40 2017-05-25 14:19:04.000 145 21229.78 174.13 42922.92 47886.37 2017-05-25 14:19:05.000 145 21229.76 174.11 42922.92 47886.39 2017-05-25 14:19:06.000 145 21229.75 174.13 42922.92 47886.38 2017-05-25 14:19:07.000 145 21229.71 174.18 42922.89 47886.40 2017-05-25 14:19:08.000 145 21229.69 174.26 42922.85 47886.35 2017-05-25 14:19:09.000 145 21229.68 174.30 42922.83 47886.32 2017-05-25 14:19:10.000 145 21229.64 174.32 42922.76 47886.28 2017-05-25 14:19:11.000 145 21229.63 174.37 42922.74 47886.21 2017-05-25 14:19:12.000 145 21229.60 174.36 42922.67 47886.17 2017-05-25 14:19:13.000 145 21229.61 174.32 42922.69 47886.15 2017-05-25 14:19:14.000 145 21229.60 174.32 42922.67 47886.11 2017-05-25 14:19:15.000 145 21229.60 174.34 42922.65 47886.10 2017-05-25 14:19:16.000 145 21229.55 174.38 42922.63 47886.08 2017-05-25 14:19:17.000 145 21229.54 174.39 42922.62 47886.07 2017-05-25 14:19:18.000 145 21229.53 174.40 42922.58 47886.08 2017-05-25 14:19:19.000 145 21229.52 174.41 42922.62 47885.99 2017-05-25 14:19:20.000 145 21229.53 174.38 42922.60 47886.03 2017-05-25 14:19:21.000 145 21229.50 174.39 42922.61 47886.01 2017-05-25 14:19:22.000 145 21229.48 174.38 42922.60 47886.00 2017-05-25 14:19:23.000 145 21229.46 174.36 42922.60 47885.98 2017-05-25 14:19:24.000 145 21229.44 174.36 42922.58 47885.96 2017-05-25 14:19:25.000 145 21229.45 174.36 42922.57 47885.96 2017-05-25 14:19:26.000 145 21229.45 174.34 42922.60 47885.95 2017-05-25 14:19:27.000 145 21229.47 174.34 42922.60 47885.98 2017-05-25 14:19:28.000 145 21229.51 174.34 42922.58 47885.98 2017-05-25 14:19:29.000 145 21229.53 174.34 42922.60 47886.00 2017-05-25 14:19:30.000 145 21229.56 174.35 42922.60 47886.02 2017-05-25 14:19:31.000 145 21229.58 174.35 42922.60 47886.04 2017-05-25 14:19:32.000 145 21229.59 174.32 42922.60 47886.06 2017-05-25 14:19:33.000 145 21229.64 174.29 42922.63 47886.09 2017-05-25 14:19:34.000 145 21229.66 174.27 42922.64 47886.10 2017-05-25 14:19:35.000 145 21229.67 174.32 42922.65 47886.13 2017-05-25 14:19:36.000 145 21229.67 174.37 42922.62 47886.11 2017-05-25 14:19:37.000 145 21229.67 174.41 42922.58 47886.05 2017-05-25 14:19:38.000 145 21229.66 174.41 42922.57 47886.04 2017-05-25 14:19:39.000 145 21229.66 174.39 42922.52 47886.02 2017-05-25 14:19:40.000 145 21229.65 174.35 42922.51 47886.01 2017-05-25 14:19:41.000 145 21229.62 174.33 42922.49 47886.00 2017-05-25 14:19:42.000 145 21229.61 174.33 42922.49 47885.96 2017-05-25 14:19:43.000 145 21229.59 174.32 42922.51 47885.95 2017-05-25 14:19:44.000 145 21229.63 174.33 42922.50 47885.96 2017-05-25 14:19:45.000 145 21229.64 174.34 42922.52 47885.97 2017-05-25 14:19:46.000 145 21229.65 174.36 42922.51 47885.95 2017-05-25 14:19:47.000 145 21229.65 174.39 42922.47 47885.96 2017-05-25 14:19:48.000 145 21229.66 174.39 42922.49 47885.96 2017-05-25 14:19:49.000 145 21229.65 174.43 42922.50 47885.95 2017-05-25 14:19:50.000 145 21229.62 174.45 42922.50 47885.94 2017-05-25 14:19:51.000 145 21229.63 174.47 42922.49 47885.95 2017-05-25 14:19:52.000 145 21229.61 174.50 42922.49 47885.96 2017-05-25 14:19:53.000 145 21229.57 174.48 42922.49 47885.95 2017-05-25 14:19:54.000 145 21229.57 174.50 42922.56 47885.93 2017-05-25 14:19:55.000 145 21229.52 174.52 42922.56 47885.95 2017-05-25 14:19:56.000 145 21229.47 174.54 42922.57 47885.95 2017-05-25 14:19:57.000 145 21229.46 174.55 42922.60 47885.95 2017-05-25 14:19:58.000 145 21229.45 174.57 42922.63 47886.00 2017-05-25 14:19:59.000 145 21229.44 174.63 42922.62 47885.98 2017-05-25 14:20:00.000 145 21229.41 174.73 42922.56 47885.98 2017-05-25 14:20:01.000 145 21229.35 174.80 42922.50 47885.90 2017-05-25 14:20:02.000 145 21229.34 174.84 42922.46 47885.85 2017-05-25 14:20:03.000 145 21229.27 174.84 42922.44 47885.83 2017-05-25 14:20:04.000 145 21229.27 174.84 42922.39 47885.77 2017-05-25 14:20:05.000 145 21229.25 174.87 42922.38 47885.74 2017-05-25 14:20:06.000 145 21229.21 174.91 42922.38 47885.67 2017-05-25 14:20:07.000 145 21229.16 174.96 42922.31 47885.65 2017-05-25 14:20:08.000 145 21229.12 174.98 42922.27 47885.59 2017-05-25 14:20:09.000 145 21229.11 174.99 42922.29 47885.56 2017-05-25 14:20:10.000 145 21229.14 174.99 42922.29 47885.53 2017-05-25 14:20:11.000 145 21229.14 174.94 42922.28 47885.51 2017-05-25 14:20:12.000 145 21229.14 174.90 42922.28 47885.56 2017-05-25 14:20:13.000 145 21229.12 174.89 42922.35 47885.58 2017-05-25 14:20:14.000 145 21229.10 174.93 42922.35 47885.57 2017-05-25 14:20:15.000 145 21229.10 174.97 42922.32 47885.58 2017-05-25 14:20:16.000 145 21229.15 174.98 42922.35 47885.58 2017-05-25 14:20:17.000 145 21229.13 174.92 42922.36 47885.58 2017-05-25 14:20:18.000 145 21229.08 174.91 42922.35 47885.61 2017-05-25 14:20:19.000 145 21229.06 174.92 42922.36 47885.59 2017-05-25 14:20:20.000 145 21229.04 174.90 42922.40 47885.60 2017-05-25 14:20:21.000 145 21229.04 174.89 42922.43 47885.62 2017-05-25 14:20:22.000 145 21229.04 174.92 42922.46 47885.64 2017-05-25 14:20:23.000 145 21229.04 174.93 42922.45 47885.66 2017-05-25 14:20:24.000 145 21229.07 174.95 42922.45 47885.70 2017-05-25 14:20:25.000 145 21229.08 175.02 42922.46 47885.70 2017-05-25 14:20:26.000 145 21229.10 175.06 42922.44 47885.72 2017-05-25 14:20:27.000 145 21229.12 175.08 42922.43 47885.71 2017-05-25 14:20:28.000 145 21229.20 175.04 42922.43 47885.68 2017-05-25 14:20:29.000 145 21229.23 175.00 42922.40 47885.70 2017-05-25 14:20:30.000 145 21229.23 174.96 42922.42 47885.73 2017-05-25 14:20:31.000 145 21229.26 174.96 42922.42 47885.75 2017-05-25 14:20:32.000 145 21229.27 174.97 42922.44 47885.75 2017-05-25 14:20:33.000 145 21229.30 175.01 42922.44 47885.75 2017-05-25 14:20:34.000 145 21229.32 175.05 42922.40 47885.75 2017-05-25 14:20:35.000 145 21229.33 175.07 42922.40 47885.76 2017-05-25 14:20:36.000 145 21229.34 175.08 42922.38 47885.75 2017-05-25 14:20:37.000 145 21229.32 175.18 42922.36 47885.71 2017-05-25 14:20:38.000 145 21229.32 175.22 42922.31 47885.70 2017-05-25 14:20:39.000 145 21229.35 175.23 42922.32 47885.66 2017-05-25 14:20:40.000 145 21229.36 175.25 42922.31 47885.66 2017-05-25 14:20:41.000 145 21229.42 175.25 42922.27 47885.66 2017-05-25 14:20:42.000 145 21229.44 175.24 42922.31 47885.67 2017-05-25 14:20:43.000 145 21229.48 175.25 42922.31 47885.71 2017-05-25 14:20:44.000 145 21229.52 175.20 42922.31 47885.69 2017-05-25 14:20:45.000 145 21229.54 175.19 42922.33 47885.75 2017-05-25 14:20:46.000 145 21229.58 175.17 42922.35 47885.80 2017-05-25 14:20:47.000 145 21229.58 175.15 42922.35 47885.81 2017-05-25 14:20:48.000 145 21229.59 175.15 42922.38 47885.84 2017-05-25 14:20:49.000 145 21229.56 175.18 42922.38 47885.84 2017-05-25 14:20:50.000 145 21229.58 175.15 42922.39 47885.86 2017-05-25 14:20:51.000 145 21229.61 175.09 42922.45 47885.88 2017-05-25 14:20:52.000 145 21229.64 175.01 42922.49 47885.92 2017-05-25 14:20:53.000 145 21229.63 174.91 42922.58 47885.95 2017-05-25 14:20:54.000 145 21229.62 174.84 42922.64 47886.03 2017-05-25 14:20:55.000 145 21229.62 174.77 42922.74 47886.07 2017-05-25 14:20:56.000 145 21229.60 174.72 42922.78 47886.12 2017-05-25 14:20:57.000 145 21229.61 174.69 42922.79 47886.16 2017-05-25 14:20:58.000 145 21229.61 174.67 42922.83 47886.25 2017-05-25 14:20:59.000 145 21229.61 174.61 42922.88 47886.27 2017-05-25 14:21:00.000 145 21229.63 174.54 42922.92 47886.29 2017-05-25 14:21:01.000 145 21229.64 174.52 42922.94 47886.34 2017-05-25 14:21:02.000 145 21229.66 174.51 42922.97 47886.37 2017-05-25 14:21:03.000 145 21229.70 174.51 42922.97 47886.41 2017-05-25 14:21:04.000 145 21229.73 174.52 42922.97 47886.42 2017-05-25 14:21:05.000 145 21229.77 174.49 42922.99 47886.44 2017-05-25 14:21:06.000 145 21229.82 174.47 42922.99 47886.48 2017-05-25 14:21:07.000 145 21229.85 174.45 42922.99 47886.48 2017-05-25 14:21:08.000 145 21229.84 174.48 42923.01 47886.50 2017-05-25 14:21:09.000 145 21229.85 174.46 42923.01 47886.50 2017-05-25 14:21:10.000 145 21229.88 174.46 42923.00 47886.47 2017-05-25 14:21:11.000 145 21229.88 174.50 42922.95 47886.49 2017-05-25 14:21:12.000 145 21229.87 174.51 42922.96 47886.48 2017-05-25 14:21:13.000 145 21229.88 174.50 42922.96 47886.51 2017-05-25 14:21:14.000 145 21229.88 174.49 42922.96 47886.48 2017-05-25 14:21:15.000 145 21229.84 174.50 42922.99 47886.49 2017-05-25 14:21:16.000 145 21229.85 174.49 42922.99 47886.48 2017-05-25 14:21:17.000 145 21229.85 174.49 42922.99 47886.50 2017-05-25 14:21:18.000 145 21229.82 174.50 42922.99 47886.48 2017-05-25 14:21:19.000 145 21229.80 174.49 42923.01 47886.54 2017-05-25 14:21:20.000 145 21229.83 174.45 42923.02 47886.49 2017-05-25 14:21:21.000 145 21229.83 174.48 42923.02 47886.50 2017-05-25 14:21:22.000 145 21229.82 174.47 42923.04 47886.51 2017-05-25 14:21:23.000 145 21229.81 174.45 42923.06 47886.54 2017-05-25 14:21:24.000 145 21229.82 174.46 42923.06 47886.52 2017-05-25 14:21:25.000 145 21229.79 174.48 42923.06 47886.53 2017-05-25 14:21:26.000 145 21229.80 174.47 42923.07 47886.55 2017-05-25 14:21:27.000 145 21229.79 174.49 42923.08 47886.57 2017-05-25 14:21:28.000 145 21229.72 174.51 42923.10 47886.56 2017-05-25 14:21:29.000 145 21229.72 174.53 42923.10 47886.55 2017-05-25 14:21:30.000 145 21229.72 174.57 42923.06 47886.54 2017-05-25 14:21:31.000 145 21229.70 174.59 42923.06 47886.53 2017-05-25 14:21:32.000 145 21229.71 174.60 42923.04 47886.52 2017-05-25 14:21:33.000 145 21229.70 174.63 42923.03 47886.47 2017-05-25 14:21:34.000 145 21229.69 174.65 42923.06 47886.47 2017-05-25 14:21:35.000 145 21229.70 174.65 42923.01 47886.45 2017-05-25 14:21:36.000 145 21229.71 174.66 42923.02 47886.44 2017-05-25 14:21:37.000 145 21229.72 174.66 42923.00 47886.44 2017-05-25 14:21:38.000 145 21229.73 174.66 42923.00 47886.45 2017-05-25 14:21:39.000 145 21229.75 174.68 42923.01 47886.43 2017-05-25 14:21:40.000 145 21229.73 174.68 42923.00 47886.46 2017-05-25 14:21:41.000 145 21229.75 174.65 42922.99 47886.47 2017-05-25 14:21:42.000 145 21229.76 174.62 42923.01 47886.46 2017-05-25 14:21:43.000 145 21229.79 174.65 42923.02 47886.45 2017-05-25 14:21:44.000 145 21229.83 174.63 42923.03 47886.46 2017-05-25 14:21:45.000 145 21229.82 174.62 42923.03 47886.51 2017-05-25 14:21:46.000 145 21229.81 174.60 42923.01 47886.50 2017-05-25 14:21:47.000 145 21229.83 174.58 42923.02 47886.52 2017-05-25 14:21:48.000 145 21229.87 174.55 42923.04 47886.50 2017-05-25 14:21:49.000 145 21229.87 174.57 42923.03 47886.53 2017-05-25 14:21:50.000 145 21229.86 174.57 42923.04 47886.54 2017-05-25 14:21:51.000 145 21229.89 174.54 42923.06 47886.54 2017-05-25 14:21:52.000 145 21229.91 174.54 42923.10 47886.56 2017-05-25 14:21:53.000 145 21229.91 174.56 42923.08 47886.54 2017-05-25 14:21:54.000 145 21229.89 174.63 42923.00 47886.56 2017-05-25 14:21:55.000 145 21229.89 174.68 42922.96 47886.50 2017-05-25 14:21:56.000 145 21229.92 174.70 42922.93 47886.48 2017-05-25 14:21:57.000 145 21229.87 174.70 42922.89 47886.41 2017-05-25 14:21:58.000 145 21229.84 174.68 42922.88 47886.37 2017-05-25 14:21:59.000 145 21229.84 174.63 42922.86 47886.37 2017-05-25 14:22:00.000 145 21229.82 174.60 42922.88 47886.37 2017-05-25 14:22:01.000 145 21229.86 174.58 42922.86 47886.35 2017-05-25 14:22:02.000 145 21229.83 174.59 42922.86 47886.37 2017-05-25 14:22:03.000 145 21229.82 174.61 42922.86 47886.35 2017-05-25 14:22:04.000 145 21229.84 174.61 42922.85 47886.37 2017-05-25 14:22:05.000 145 21229.88 174.60 42922.81 47886.35 2017-05-25 14:22:06.000 145 21229.86 174.59 42922.81 47886.32 2017-05-25 14:22:07.000 145 21229.86 174.57 42922.81 47886.32 2017-05-25 14:22:08.000 145 21229.88 174.58 42922.83 47886.31 2017-05-25 14:22:09.000 145 21229.87 174.59 42922.82 47886.31 2017-05-25 14:22:10.000 145 21229.85 174.57 42922.81 47886.32 2017-05-25 14:22:11.000 145 21229.91 174.58 42922.76 47886.34 2017-05-25 14:22:12.000 145 21229.93 174.55 42922.81 47886.35 2017-05-25 14:22:13.000 145 21229.93 174.56 42922.85 47886.37 2017-05-25 14:22:14.000 145 21229.96 174.59 42922.79 47886.37 2017-05-25 14:22:15.000 145 21229.99 174.60 42922.78 47886.37 2017-05-25 14:22:16.000 145 21230.02 174.59 42922.79 47886.38 2017-05-25 14:22:17.000 145 21230.04 174.60 42922.78 47886.40 2017-05-25 14:22:18.000 145 21230.09 174.61 42922.77 47886.43 2017-05-25 14:22:19.000 145 21230.11 174.60 42922.76 47886.39 2017-05-25 14:22:20.000 145 21230.09 174.59 42922.77 47886.42 2017-05-25 14:22:21.000 145 21230.09 174.57 42922.82 47886.43 2017-05-25 14:22:22.000 145 21230.16 174.56 42922.82 47886.45 2017-05-25 14:22:23.000 145 21230.16 174.56 42922.85 47886.52 2017-05-25 14:22:24.000 145 21230.18 174.56 42922.83 47886.50 2017-05-25 14:22:25.000 145 21230.17 174.58 42922.85 47886.55 2017-05-25 14:22:26.000 145 21230.18 174.59 42922.85 47886.53 2017-05-25 14:22:27.000 145 21230.18 174.59 42922.83 47886.50 2017-05-25 14:22:28.000 145 21230.18 174.60 42922.85 47886.56 2017-05-25 14:22:29.000 145 21230.18 174.60 42922.86 47886.56 2017-05-25 14:22:30.000 145 21230.20 174.61 42922.83 47886.54 2017-05-25 14:22:31.000 145 21230.23 174.59 42922.86 47886.58 2017-05-25 14:22:32.000 145 21230.21 174.59 42922.89 47886.59 2017-05-25 14:22:33.000 145 21230.21 174.57 42922.92 47886.60 2017-05-25 14:22:34.000 145 21230.22 174.57 42922.92 47886.61 2017-05-25 14:22:35.000 145 21230.22 174.55 42922.88 47886.59 2017-05-25 14:22:36.000 145 21230.21 174.57 42922.89 47886.58 2017-05-25 14:22:37.000 145 21230.20 174.57 42922.86 47886.59 2017-05-25 14:22:38.000 145 21230.21 174.56 42922.85 47886.57 2017-05-25 14:22:39.000 145 21230.25 174.54 42922.86 47886.59 2017-05-25 14:22:40.000 145 21230.25 174.53 42922.88 47886.58 2017-05-25 14:22:41.000 145 21230.25 174.54 42922.92 47886.60 2017-05-25 14:22:42.000 145 21230.23 174.55 42922.92 47886.61 2017-05-25 14:22:43.000 145 21230.26 174.53 42922.93 47886.63 2017-05-25 14:22:44.000 145 21230.26 174.51 42922.95 47886.64 2017-05-25 14:22:45.000 145 21230.29 174.53 42922.94 47886.65 2017-05-25 14:22:46.000 145 21230.26 174.53 42922.97 47886.65 2017-05-25 14:22:47.000 145 21230.29 174.53 42922.96 47886.67 2017-05-25 14:22:48.000 145 21230.32 174.51 42922.96 47886.67 2017-05-25 14:22:49.000 145 21230.30 174.50 42922.99 47886.69 2017-05-25 14:22:50.000 145 21230.34 174.55 42922.94 47886.70 2017-05-25 14:22:51.000 145 21230.34 174.59 42922.97 47886.69 2017-05-25 14:22:52.000 145 21230.33 174.60 42922.90 47886.68 2017-05-25 14:22:53.000 145 21230.33 174.59 42922.88 47886.66 2017-05-25 14:22:54.000 145 21230.32 174.57 42922.90 47886.65 2017-05-25 14:22:55.000 145 21230.34 174.55 42922.92 47886.66 2017-05-25 14:22:56.000 145 21230.36 174.54 42922.95 47886.67 2017-05-25 14:22:57.000 145 21230.35 174.54 42922.92 47886.69 2017-05-25 14:22:58.000 145 21230.36 174.54 42922.92 47886.66 2017-05-25 14:22:59.000 145 21230.37 174.54 42922.93 47886.70 2017-05-25 14:23:00.000 145 21230.41 174.52 42922.93 47886.69 2017-05-25 14:23:01.000 145 21230.40 174.54 42922.94 47886.70 2017-05-25 14:23:02.000 145 21230.41 174.53 42922.89 47886.70 2017-05-25 14:23:03.000 145 21230.42 174.53 42922.89 47886.72 2017-05-25 14:23:04.000 145 21230.48 174.52 42922.90 47886.71 2017-05-25 14:23:05.000 145 21230.47 174.54 42922.88 47886.72 2017-05-25 14:23:06.000 145 21230.47 174.58 42922.88 47886.70 2017-05-25 14:23:07.000 145 21230.48 174.57 42922.88 47886.68 2017-05-25 14:23:08.000 145 21230.56 174.54 42922.86 47886.69 2017-05-25 14:23:09.000 145 21230.55 174.57 42922.85 47886.71 2017-05-25 14:23:10.000 145 21230.55 174.56 42922.88 47886.70 2017-05-25 14:23:11.000 145 21230.57 174.57 42922.85 47886.72 2017-05-25 14:23:12.000 145 21230.55 174.56 42922.86 47886.72 2017-05-25 14:23:13.000 145 21230.55 174.58 42922.88 47886.71 2017-05-25 14:23:14.000 145 21230.58 174.59 42922.88 47886.72 2017-05-25 14:23:15.000 145 21230.57 174.59 42922.89 47886.73 2017-05-25 14:23:16.000 145 21230.56 174.63 42922.88 47886.75 2017-05-25 14:23:17.000 145 21230.56 174.64 42922.92 47886.73 2017-05-25 14:23:18.000 145 21230.58 174.66 42922.89 47886.75 2017-05-25 14:23:19.000 145 21230.60 174.66 42922.88 47886.72 2017-05-25 14:23:20.000 145 21230.61 174.69 42922.88 47886.75 2017-05-25 14:23:21.000 145 21230.59 174.73 42922.83 47886.73 2017-05-25 14:23:22.000 145 21230.55 174.75 42922.82 47886.70 2017-05-25 14:23:23.000 145 21230.53 174.78 42922.81 47886.68 2017-05-25 14:23:24.000 145 21230.48 174.81 42922.77 47886.63 2017-05-25 14:23:25.000 145 21230.43 174.84 42922.77 47886.63 2017-05-25 14:23:26.000 145 21230.42 174.86 42922.71 47886.58 2017-05-25 14:23:27.000 145 21230.41 174.90 42922.71 47886.54 2017-05-25 14:23:28.000 145 21230.39 174.99 42922.65 47886.52 2017-05-25 14:23:29.000 145 21230.37 175.06 42922.56 47886.45 2017-05-25 14:23:30.000 145 21230.34 175.12 42922.50 47886.39 2017-05-25 14:23:31.000 145 21230.33 175.18 42922.43 47886.32 2017-05-25 14:23:32.000 145 21230.32 175.21 42922.39 47886.23 2017-05-25 14:23:33.000 145 21230.32 175.18 42922.38 47886.22 2017-05-25 14:23:34.000 145 21230.29 175.17 42922.38 47886.16 2017-05-25 14:23:35.000 145 21230.37 175.12 42922.40 47886.18 2017-05-25 14:23:36.000 145 21230.37 175.10 42922.44 47886.20 2017-05-25 14:23:37.000 145 21230.38 175.08 42922.44 47886.23 2017-05-25 14:23:38.000 145 21230.34 175.13 42922.42 47886.26 2017-05-25 14:23:39.000 145 21230.36 175.17 42922.43 47886.25 2017-05-25 14:23:40.000 145 21230.32 175.18 42922.43 47886.26 2017-05-25 14:23:41.000 145 21230.26 175.26 42922.42 47886.24 2017-05-25 14:23:42.000 145 21230.18 175.36 42922.38 47886.19 2017-05-25 14:23:43.000 145 21230.15 175.42 42922.31 47886.14 2017-05-25 14:23:44.000 145 21230.15 175.41 42922.26 47886.07 2017-05-25 14:23:45.000 145 21230.11 175.38 42922.24 47886.02 2017-05-25 14:23:46.000 145 21230.11 175.34 42922.25 47885.99 2017-05-25 14:23:47.000 145 21230.11 175.32 42922.26 47886.02 2017-05-25 14:23:48.000 145 21230.17 175.29 42922.31 47886.04 2017-05-25 14:23:49.000 145 21230.18 175.26 42922.32 47886.07 2017-05-25 14:23:50.000 145 21230.21 175.22 42922.38 47886.10 2017-05-25 14:23:51.000 145 21230.25 175.16 42922.42 47886.14 2017-05-25 14:23:52.000 145 21230.29 175.07 42922.51 47886.23 2017-05-25 14:23:53.000 145 21230.30 175.04 42922.60 47886.32 2017-05-25 14:23:54.000 145 21230.32 175.04 42922.64 47886.36 2017-05-25 14:23:55.000 145 21230.32 175.03 42922.69 47886.40 2017-05-25 14:23:56.000 145 21230.30 175.02 42922.70 47886.43 2017-05-25 14:23:57.000 145 21230.27 175.04 42922.71 47886.45 2017-05-25 14:23:58.000 145 21230.24 175.04 42922.74 47886.47 2017-05-25 14:23:59.000 145 21230.20 175.05 42922.72 47886.44 2017-05-25 14:24:00.000 145 21230.16 175.09 42922.69 47886.45 2017-05-25 14:24:01.000 145 21230.10 175.15 42922.63 47886.39 2017-05-25 14:24:02.000 145 21230.06 175.19 42922.63 47886.30 2017-05-25 14:24:03.000 145 21230.02 175.18 42922.60 47886.27 2017-05-25 14:24:04.000 145 21229.99 175.19 42922.57 47886.22 2017-05-25 14:24:05.000 145 21229.97 175.21 42922.56 47886.20 2017-05-25 14:24:06.000 145 21229.95 175.21 42922.57 47886.22 2017-05-25 14:24:07.000 145 21229.90 175.24 42922.57 47886.21 2017-05-25 14:24:08.000 145 21229.84 175.35 42922.56 47886.16 2017-05-25 14:24:09.000 145 21229.84 175.40 42922.49 47886.10 2017-05-25 14:24:10.000 145 21229.80 175.47 42922.44 47886.07 2017-05-25 14:24:11.000 145 21229.78 175.52 42922.36 47885.99 2017-05-25 14:24:12.000 145 21229.77 175.51 42922.33 47885.92 2017-05-25 14:24:13.000 145 21229.77 175.51 42922.28 47885.90 2017-05-25 14:24:14.000 145 21229.72 175.47 42922.31 47885.89 2017-05-25 14:24:15.000 145 21229.75 175.44 42922.31 47885.86 2017-05-25 14:24:16.000 145 21229.75 175.41 42922.31 47885.88 2017-05-25 14:24:17.000 145 21229.74 175.37 42922.38 47885.92 2017-05-25 14:24:18.000 145 21229.75 175.34 42922.42 47885.93 2017-05-25 14:24:19.000 145 21229.75 175.31 42922.43 47885.98 2017-05-25 14:24:20.000 145 21229.76 175.26 42922.49 47885.98 2017-05-25 14:24:21.000 145 21229.77 175.24 42922.50 47886.03 2017-05-25 14:24:22.000 145 21229.78 175.23 42922.53 47886.05 2017-05-25 14:24:23.000 145 21229.80 175.25 42922.56 47886.09 2017-05-25 14:24:24.000 145 21229.81 175.25 42922.56 47886.11 2017-05-25 14:24:25.000 145 21229.83 175.24 42922.56 47886.12 2017-05-25 14:24:26.000 145 21229.84 175.23 42922.56 47886.15 2017-05-25 14:24:27.000 145 21229.86 175.21 42922.58 47886.14 2017-05-25 14:24:28.000 145 21229.84 175.21 42922.58 47886.13 2017-05-25 14:24:29.000 145 21229.80 175.21 42922.56 47886.14 2017-05-25 14:24:30.000 145 21229.83 175.18 42922.60 47886.16 2017-05-25 14:24:31.000 145 21229.82 175.15 42922.62 47886.15 2017-05-25 14:24:32.000 145 21229.82 175.13 42922.60 47886.14 2017-05-25 14:24:33.000 145 21229.84 175.12 42922.60 47886.15 2017-05-25 14:24:34.000 145 21229.88 175.10 42922.61 47886.20 2017-05-25 14:24:35.000 145 21229.89 175.10 42922.62 47886.19 2017-05-25 14:24:36.000 145 21229.90 175.12 42922.60 47886.21 2017-05-25 14:24:37.000 145 21229.95 175.10 42922.60 47886.20 2017-05-25 14:24:38.000 145 21229.93 175.10 42922.61 47886.21 2017-05-25 14:24:39.000 145 21229.96 175.09 42922.60 47886.21 2017-05-25 14:24:40.000 145 21229.98 175.09 42922.58 47886.19 2017-05-25 14:24:41.000 145 21229.97 175.12 42922.60 47886.23 2017-05-25 14:24:42.000 145 21229.97 175.12 42922.58 47886.19 2017-05-25 14:24:43.000 145 21229.98 175.10 42922.56 47886.23 2017-05-25 14:24:44.000 145 21229.98 175.13 42922.57 47886.21 2017-05-25 14:24:45.000 145 21229.97 175.15 42922.56 47886.21 2017-05-25 14:24:46.000 145 21229.97 175.10 42922.58 47886.21 2017-05-25 14:24:47.000 145 21229.99 175.11 42922.61 47886.22 2017-05-25 14:24:48.000 145 21230.00 175.12 42922.62 47886.23 2017-05-25 14:24:49.000 145 21230.00 175.15 42922.62 47886.22 2017-05-25 14:24:50.000 145 21230.04 175.16 42922.60 47886.25 2017-05-25 14:24:51.000 145 21230.09 175.11 42922.61 47886.26 2017-05-25 14:24:52.000 145 21230.12 175.08 42922.62 47886.26 2017-05-25 14:24:53.000 145 21230.11 175.06 42922.69 47886.33 2017-05-25 14:24:54.000 145 21230.13 175.06 42922.70 47886.33 2017-05-25 14:24:55.000 145 21230.15 175.04 42922.72 47886.40 2017-05-25 14:24:56.000 145 21230.17 175.02 42922.74 47886.41 2017-05-25 14:24:57.000 145 21230.15 175.02 42922.77 47886.45 2017-05-25 14:24:58.000 145 21230.18 175.02 42922.74 47886.45 2017-05-25 14:24:59.000 145 21230.19 175.00 42922.78 47886.49 2017-05-25 14:25:00.000 145 21230.20 175.00 42922.81 47886.47 2017-05-25 14:25:01.000 145 21230.16 174.99 42922.85 47886.50 2017-05-25 14:25:02.000 145 21230.17 175.00 42922.88 47886.51 2017-05-25 14:25:03.000 145 21230.14 175.00 42922.85 47886.52 2017-05-25 14:25:04.000 145 21230.12 175.01 42922.83 47886.49 2017-05-25 14:25:05.000 145 21230.12 175.00 42922.90 47886.49 2017-05-25 14:25:06.000 145 21230.08 175.01 42922.89 47886.52 2017-05-25 14:25:07.000 145 21230.08 175.01 42922.88 47886.51 2017-05-25 14:25:08.000 145 21230.10 175.00 42922.88 47886.49 2017-05-25 14:25:09.000 145 21230.10 174.94 42922.90 47886.50 2017-05-25 14:25:10.000 145 21230.10 174.93 42922.88 47886.54 2017-05-25 14:25:11.000 145 21230.04 174.94 42922.92 47886.52 2017-05-25 14:25:12.000 145 21230.04 174.90 42922.93 47886.54 2017-05-25 14:25:13.000 145 21230.04 174.89 42922.94 47886.56 2017-05-25 14:25:14.000 145 21230.02 174.91 42922.93 47886.53 2017-05-25 14:25:15.000 145 21230.02 174.93 42922.92 47886.54 2017-05-25 14:25:16.000 145 21230.02 174.91 42922.93 47886.48 2017-05-25 14:25:17.000 145 21230.03 174.93 42922.89 47886.51 2017-05-25 14:25:18.000 145 21229.95 174.92 42922.86 47886.49 2017-05-25 14:25:19.000 145 21230.00 174.90 42922.88 47886.46 2017-05-25 14:25:20.000 145 21230.01 174.92 42922.83 47886.44 2017-05-25 14:25:21.000 145 21229.98 174.91 42922.83 47886.44 2017-05-25 14:25:22.000 145 21229.95 174.90 42922.83 47886.41 2017-05-25 14:25:23.000 145 21229.91 174.91 42922.88 47886.41 2017-05-25 14:25:24.000 145 21229.89 174.91 42922.85 47886.40 2017-05-25 14:25:25.000 145 21229.88 174.93 42922.83 47886.39 2017-05-25 14:25:26.000 145 21229.84 174.93 42922.86 47886.37 2017-05-25 14:25:27.000 145 21229.86 174.96 42922.82 47886.35 2017-05-25 14:25:28.000 145 21229.83 174.99 42922.81 47886.37 2017-05-25 14:25:29.000 145 21229.84 174.99 42922.85 47886.36 2017-05-25 14:25:30.000 145 21229.86 174.99 42922.86 47886.36 2017-05-25 14:25:31.000 145 21229.86 175.03 42922.85 47886.37 2017-05-25 14:25:32.000 145 21229.86 175.06 42922.82 47886.36 2017-05-25 14:25:33.000 145 21229.88 175.07 42922.81 47886.36 2017-05-25 14:25:34.000 145 21229.91 175.07 42922.83 47886.35 2017-05-25 14:25:35.000 145 21229.92 175.14 42922.81 47886.36 2017-05-25 14:25:36.000 145 21229.93 175.16 42922.78 47886.36 2017-05-25 14:25:37.000 145 21229.91 175.15 42922.78 47886.39 2017-05-25 14:25:38.000 145 21229.94 175.14 42922.82 47886.36 2017-05-25 14:25:39.000 145 21229.99 175.15 42922.79 47886.41 2017-05-25 14:25:40.000 145 21230.03 175.13 42922.81 47886.39 2017-05-25 14:25:41.000 145 21230.01 175.16 42922.81 47886.41 2017-05-25 14:25:42.000 145 21230.02 175.19 42922.88 47886.43 2017-05-25 14:25:43.000 145 21230.03 175.20 42922.85 47886.45 2017-05-25 14:25:44.000 145 21230.08 175.19 42922.86 47886.47 2017-05-25 14:25:45.000 145 21230.07 175.19 42922.89 47886.50 2017-05-25 14:25:46.000 145 21230.05 175.17 42922.89 47886.50 2017-05-25 14:25:47.000 145 21230.07 175.14 42922.88 47886.52 2017-05-25 14:25:48.000 145 21230.05 175.13 42922.92 47886.53 2017-05-25 14:25:49.000 145 21230.08 175.13 42922.93 47886.53 2017-05-25 14:25:50.000 145 21230.11 175.13 42922.94 47886.57 2017-05-25 14:25:51.000 145 21230.16 175.12 42922.95 47886.58 2017-05-25 14:25:52.000 145 21230.21 175.09 42922.96 47886.61 2017-05-25 14:25:53.000 145 21230.26 175.05 42922.99 47886.65 2017-05-25 14:25:54.000 145 21230.35 175.03 42923.01 47886.70 2017-05-25 14:25:55.000 145 21230.42 175.00 42923.03 47886.77 2017-05-25 14:25:56.000 145 21230.49 174.93 42923.10 47886.84 2017-05-25 14:25:57.000 145 21230.59 174.92 42923.10 47886.89 2017-05-25 14:25:58.000 145 21230.61 174.89 42923.14 47886.95 2017-05-25 14:25:59.000 145 21230.66 174.87 42923.14 47886.96 2017-05-25 14:26:00.000 145 21230.67 174.83 42923.13 47887.02 2017-05-25 14:26:01.000 145 21230.71 174.80 42923.20 47887.05 2017-05-25 14:26:02.000 145 21230.71 174.80 42923.21 47887.05 2017-05-25 14:26:03.000 145 21230.71 174.79 42923.22 47887.07 2017-05-25 14:26:04.000 145 21230.72 174.80 42923.21 47887.09 2017-05-25 14:26:05.000 145 21230.73 174.79 42923.21 47887.10 2017-05-25 14:26:06.000 145 21230.69 174.78 42923.20 47887.08 2017-05-25 14:26:07.000 145 21230.68 174.79 42923.21 47887.08 2017-05-25 14:26:08.000 145 21230.72 174.79 42923.19 47887.08 2017-05-25 14:26:09.000 145 21230.72 174.80 42923.19 47887.09 2017-05-25 14:26:10.000 145 21230.70 174.79 42923.22 47887.07 2017-05-25 14:26:11.000 145 21230.69 174.81 42923.24 47887.09 2017-05-25 14:26:12.000 145 21230.71 174.82 42923.22 47887.13 2017-05-25 14:26:13.000 145 21230.73 174.84 42923.24 47887.11 2017-05-25 14:26:14.000 145 21230.70 174.87 42923.28 47887.13 2017-05-25 14:26:15.000 145 21230.69 174.86 42923.26 47887.13 2017-05-25 14:26:16.000 145 21230.71 174.87 42923.28 47887.13 2017-05-25 14:26:17.000 145 21230.74 174.89 42923.31 47887.12 2017-05-25 14:26:18.000 145 21230.73 174.90 42923.29 47887.17 2017-05-25 14:26:19.000 145 21230.77 174.93 42923.27 47887.17 2017-05-25 14:26:20.000 145 21230.75 174.95 42923.31 47887.18 2017-05-25 14:26:21.000 145 21230.74 174.97 42923.28 47887.19 2017-05-25 14:26:22.000 145 21230.77 174.97 42923.31 47887.17 2017-05-25 14:26:23.000 145 21230.77 174.95 42923.32 47887.20 2017-05-25 14:26:24.000 145 21230.75 174.97 42923.33 47887.21 2017-05-25 14:26:25.000 145 21230.78 174.97 42923.35 47887.19 2017-05-25 14:26:26.000 145 21230.78 174.96 42923.36 47887.23 2017-05-25 14:26:27.000 145 21230.74 174.98 42923.35 47887.24 2017-05-25 14:26:28.000 145 21230.73 174.97 42923.38 47887.22 2017-05-25 14:26:29.000 145 21230.76 174.96 42923.38 47887.23 2017-05-25 14:26:30.000 145 21230.78 174.97 42923.38 47887.24 2017-05-25 14:26:31.000 145 21230.78 174.98 42923.42 47887.26 2017-05-25 14:26:32.000 145 21230.80 175.04 42923.38 47887.25 2017-05-25 14:26:33.000 145 21230.79 175.11 42923.35 47887.27 2017-05-25 14:26:34.000 145 21230.80 175.12 42923.33 47887.24 2017-05-25 14:26:35.000 145 21230.81 175.17 42923.31 47887.24 2017-05-25 14:26:36.000 145 21230.82 175.22 42923.28 47887.21 2017-05-25 14:26:37.000 145 21230.82 175.25 42923.26 47887.19 2017-05-25 14:26:38.000 145 21230.78 175.27 42923.24 47887.18 2017-05-25 14:26:39.000 145 21230.76 175.30 42923.20 47887.14 2017-05-25 14:26:40.000 145 21230.76 175.29 42923.20 47887.12 2017-05-25 14:26:41.000 145 21230.73 175.31 42923.19 47887.08 2017-05-25 14:26:42.000 145 21230.72 175.34 42923.17 47887.08 2017-05-25 14:26:43.000 145 21230.69 175.36 42923.14 47887.04 2017-05-25 14:26:44.000 145 21230.66 175.36 42923.13 47887.01 2017-05-25 14:26:45.000 145 21230.63 175.39 42923.11 47886.99 2017-05-25 14:26:46.000 145 21230.58 175.43 42923.10 47886.99 2017-05-25 14:26:47.000 145 21230.48 175.53 42923.06 47886.96 2017-05-25 14:26:48.000 145 21230.36 175.64 42923.06 47886.90 2017-05-25 14:26:49.000 145 21230.27 175.71 42923.01 47886.80 2017-05-25 14:26:50.000 145 21230.19 175.75 42922.97 47886.73 2017-05-25 14:26:51.000 145 21230.13 175.78 42922.93 47886.66 2017-05-25 14:26:52.000 145 21230.05 175.84 42922.96 47886.59 2017-05-25 14:26:53.000 145 21230.02 175.87 42922.89 47886.53 2017-05-25 14:26:54.000 145 21229.96 175.94 42922.85 47886.50 2017-05-25 14:26:55.000 145 21229.94 176.00 42922.85 47886.46 2017-05-25 14:26:56.000 145 21229.88 176.04 42922.83 47886.44 2017-05-25 14:26:57.000 145 21229.82 176.05 42922.82 47886.38 2017-05-25 14:26:58.000 145 21229.75 176.08 42922.81 47886.35 2017-05-25 14:26:59.000 145 21229.69 176.09 42922.85 47886.35 2017-05-25 14:27:00.000 145 21229.61 176.11 42922.83 47886.31 2017-05-25 14:27:01.000 145 21229.57 176.15 42922.83 47886.27 2017-05-25 14:27:02.000 145 21229.53 176.17 42922.81 47886.27 2017-05-25 14:27:03.000 145 21229.51 176.23 42922.78 47886.25 2017-05-25 14:27:04.000 145 21229.50 176.25 42922.82 47886.25 2017-05-25 14:27:05.000 145 21229.46 176.29 42922.81 47886.19 2017-05-25 14:27:06.000 145 21229.42 176.28 42922.81 47886.20 2017-05-25 14:27:07.000 145 21229.39 176.28 42922.81 47886.19 2017-05-25 14:27:08.000 145 21229.35 176.32 42922.79 47886.16 2017-05-25 14:27:09.000 145 21229.35 176.36 42922.81 47886.18 2017-05-25 14:27:10.000 145 21229.32 176.41 42922.79 47886.14 2017-05-25 14:27:11.000 145 21229.33 176.46 42922.76 47886.11 2017-05-25 14:27:12.000 145 21229.35 176.50 42922.74 47886.11 2017-05-25 14:27:13.000 145 21229.36 176.52 42922.75 47886.09 2017-05-25 14:27:14.000 145 21229.42 176.51 42922.72 47886.10 2017-05-25 14:27:15.000 145 21229.46 176.49 42922.74 47886.09 2017-05-25 14:27:16.000 145 21229.47 176.52 42922.74 47886.13 2017-05-25 14:27:17.000 145 21229.48 176.52 42922.74 47886.11 2017-05-25 14:27:18.000 145 21229.49 176.51 42922.78 47886.13 2017-05-25 14:27:19.000 145 21229.50 176.48 42922.79 47886.17 2017-05-25 14:27:20.000 145 21229.51 176.43 42922.79 47886.17 2017-05-25 14:27:21.000 145 21229.50 176.42 42922.77 47886.18 2017-05-25 14:27:22.000 145 21229.55 176.40 42922.78 47886.23 2017-05-25 14:27:23.000 145 21229.56 176.38 42922.82 47886.24 2017-05-25 14:27:24.000 145 21229.57 176.35 42922.85 47886.22 2017-05-25 14:27:25.000 145 21229.60 176.34 42922.85 47886.27 2017-05-25 14:27:26.000 145 21229.60 176.31 42922.82 47886.28 2017-05-25 14:27:27.000 145 21229.58 176.29 42922.85 47886.29 2017-05-25 14:27:28.000 145 21229.63 176.30 42922.85 47886.31 2017-05-25 14:27:29.000 145 21229.63 176.32 42922.81 47886.31 2017-05-25 14:27:30.000 145 21229.63 176.35 42922.85 47886.30 2017-05-25 14:27:31.000 145 21229.61 176.37 42922.85 47886.29 2017-05-25 14:27:32.000 145 21229.61 176.39 42922.83 47886.29 2017-05-25 14:27:33.000 145 21229.60 176.39 42922.85 47886.28 2017-05-25 14:27:34.000 145 21229.60 176.37 42922.85 47886.28 2017-05-25 14:27:35.000 145 21229.63 176.35 42922.85 47886.27 2017-05-25 14:27:36.000 145 21229.67 176.31 42922.86 47886.31 2017-05-25 14:27:37.000 145 21229.66 176.26 42922.88 47886.32 2017-05-25 14:27:38.000 145 21229.68 176.23 42922.86 47886.36 2017-05-25 14:27:39.000 145 21229.69 176.20 42922.94 47886.39 2017-05-25 14:27:40.000 145 21229.69 176.19 42922.95 47886.42 2017-05-25 14:27:41.000 145 21229.71 176.17 42922.96 47886.46 2017-05-25 14:27:42.000 145 21229.77 176.17 42922.95 47886.45 2017-05-25 14:27:43.000 145 21229.76 176.22 42922.92 47886.46 2017-05-25 14:27:44.000 145 21229.77 176.23 42922.93 47886.46 2017-05-25 14:27:45.000 145 21229.77 176.18 42922.94 47886.45 2017-05-25 14:27:46.000 145 21229.77 176.13 42922.99 47886.43 2017-05-25 14:27:47.000 145 21229.83 176.12 42922.99 47886.47 2017-05-25 14:27:48.000 145 21229.87 176.09 42923.01 47886.51 2017-05-25 14:27:49.000 145 21229.92 176.05 42923.00 47886.56 2017-05-25 14:27:50.000 145 21229.97 176.03 42923.01 47886.57 2017-05-25 14:27:51.000 145 21229.97 176.01 42923.01 47886.61 2017-05-25 14:27:52.000 145 21229.99 175.98 42923.01 47886.59 2017-05-25 14:27:53.000 145 21230.02 176.00 42923.01 47886.62 2017-05-25 14:27:54.000 145 21230.00 176.04 42923.06 47886.66 2017-05-25 14:27:55.000 145 21229.99 176.02 42923.04 47886.65 2017-05-25 14:27:56.000 145 21229.97 175.99 42923.06 47886.64 2017-05-25 14:27:57.000 145 21229.97 176.00 42923.08 47886.66 2017-05-25 14:27:58.000 145 21229.92 176.01 42923.10 47886.65 2017-05-25 14:27:59.000 145 21229.92 175.98 42923.10 47886.66 2017-05-25 14:28:00.000 145 21229.88 175.95 42923.13 47886.65 2017-05-25 14:28:01.000 145 21229.88 175.91 42923.14 47886.64 2017-05-25 14:28:02.000 145 21229.87 175.90 42923.15 47886.67 2017-05-25 14:28:03.000 145 21229.87 175.88 42923.15 47886.66 2017-05-25 14:28:04.000 145 21229.89 175.87 42923.17 47886.68 2017-05-25 14:28:05.000 145 21229.90 175.87 42923.19 47886.68 2017-05-25 14:28:06.000 145 21229.90 175.90 42923.20 47886.72 2017-05-25 14:28:07.000 145 21229.92 175.92 42923.19 47886.71 2017-05-25 14:28:08.000 145 21229.94 175.92 42923.17 47886.72 2017-05-25 14:28:09.000 145 21229.88 175.96 42923.17 47886.66 2017-05-25 14:28:10.000 145 21229.85 176.06 42923.13 47886.68 2017-05-25 14:28:11.000 145 21229.80 176.12 42923.08 47886.60 2017-05-25 14:28:12.000 145 21229.75 176.18 42923.03 47886.55 2017-05-25 14:28:13.000 145 21229.74 176.20 42923.00 47886.50 2017-05-25 14:28:14.000 145 21229.70 176.19 42922.99 47886.45 2017-05-25 14:28:15.000 145 21229.68 176.20 42922.99 47886.42 2017-05-25 14:28:16.000 145 21229.68 176.17 42922.99 47886.39 2017-05-25 14:28:17.000 145 21229.63 176.19 42922.99 47886.41 2017-05-25 14:28:18.000 145 21229.61 176.22 42922.99 47886.38 2017-05-25 14:28:19.000 145 21229.55 176.31 42922.96 47886.35 2017-05-25 14:28:20.000 145 21229.50 176.39 42922.92 47886.35 2017-05-25 14:28:21.000 145 21229.44 176.45 42922.88 47886.27 2017-05-25 14:28:22.000 145 21229.42 176.45 42922.88 47886.21 2017-05-25 14:28:23.000 145 21229.40 176.40 42922.89 47886.20 2017-05-25 14:28:24.000 145 21229.40 176.38 42922.88 47886.22 2017-05-25 14:28:25.000 145 21229.40 176.38 42922.90 47886.19 2017-05-25 14:28:26.000 145 21229.39 176.36 42922.89 47886.23 2017-05-25 14:28:27.000 145 21229.39 176.35 42922.92 47886.25 2017-05-25 14:28:28.000 145 21229.38 176.37 42922.96 47886.26 2017-05-25 14:28:29.000 145 21229.34 176.40 42922.94 47886.26 2017-05-25 14:28:30.000 145 21229.34 176.42 42922.94 47886.25 2017-05-25 14:28:31.000 145 21229.33 176.49 42922.92 47886.25 2017-05-25 14:28:32.000 145 21229.31 176.52 42922.89 47886.22 2017-05-25 14:28:33.000 145 21229.31 176.55 42922.88 47886.15 2017-05-25 14:28:34.000 145 21229.29 176.53 42922.88 47886.15 2017-05-25 14:28:35.000 145 21229.30 176.54 42922.88 47886.16 2017-05-25 14:28:36.000 145 21229.29 176.57 42922.89 47886.16 2017-05-25 14:28:37.000 145 21229.25 176.60 42922.92 47886.17 2017-05-25 14:28:38.000 145 21229.24 176.62 42922.90 47886.15 2017-05-25 14:28:39.000 145 21229.23 176.63 42922.92 47886.13 2017-05-25 14:28:40.000 145 21229.22 176.62 42922.90 47886.13 2017-05-25 14:28:41.000 145 21229.22 176.61 42922.92 47886.14 2017-05-25 14:28:42.000 145 21229.20 176.58 42922.93 47886.15 2017-05-25 14:28:43.000 145 21229.21 176.58 42922.95 47886.17 2017-05-25 14:28:44.000 145 21229.20 176.61 42922.95 47886.21 2017-05-25 14:28:45.000 145 21229.18 176.67 42922.99 47886.24 2017-05-25 14:28:46.000 145 21229.18 176.70 42923.01 47886.24 2017-05-25 14:28:47.000 145 21229.21 176.74 42923.01 47886.23 2017-05-25 14:28:48.000 145 21229.17 176.74 42923.03 47886.21 2017-05-25 14:28:49.000 145 21229.15 176.72 42923.04 47886.21 2017-05-25 14:28:50.000 145 21229.15 176.72 42923.06 47886.24 2017-05-25 14:28:51.000 145 21229.15 176.74 42923.04 47886.21 2017-05-25 14:28:52.000 145 21229.17 176.72 42923.06 47886.24 2017-05-25 14:28:53.000 145 21229.18 176.73 42923.02 47886.26 2017-05-25 14:28:54.000 145 21229.24 176.68 42923.04 47886.25 2017-05-25 14:28:55.000 145 21229.23 176.69 42923.04 47886.26 2017-05-25 14:28:56.000 145 21229.24 176.72 42923.01 47886.29 2017-05-25 14:28:57.000 145 21229.25 176.75 42923.02 47886.26 2017-05-25 14:28:58.000 145 21229.24 176.73 42923.00 47886.28 2017-05-25 14:28:59.000 145 21229.25 176.72 42923.02 47886.26 2017-05-25 14:29:00.000 145 21229.25 176.67 42923.00 47886.27 2017-05-25 14:29:01.000 145 21229.25 176.63 42923.00 47886.27 2017-05-25 14:29:02.000 145 21229.23 176.64 42922.99 47886.26 2017-05-25 14:29:03.000 145 21229.29 176.61 42923.02 47886.26 2017-05-25 14:29:04.000 145 21229.33 176.58 42923.02 47886.28 2017-05-25 14:29:05.000 145 21229.38 176.52 42923.00 47886.29 2017-05-25 14:29:06.000 145 21229.46 176.48 42922.99 47886.33 2017-05-25 14:29:07.000 145 21229.50 176.45 42923.02 47886.33 2017-05-25 14:29:08.000 145 21229.54 176.40 42923.06 47886.37 2017-05-25 14:29:09.000 145 21229.56 176.36 42923.07 47886.40 2017-05-25 14:29:10.000 145 21229.57 176.34 42923.06 47886.45 2017-05-25 14:29:11.000 145 21229.60 176.30 42923.07 47886.47 2017-05-25 14:29:12.000 145 21229.64 176.28 42923.08 47886.48 2017-05-25 14:29:13.000 145 21229.64 176.26 42923.11 47886.47 2017-05-25 14:29:14.000 145 21229.65 176.23 42923.10 47886.52 2017-05-25 14:29:15.000 145 21229.63 176.20 42923.10 47886.54 2017-05-25 14:29:16.000 145 21229.60 176.15 42923.15 47886.55 2017-05-25 14:29:17.000 145 21229.57 176.14 42923.17 47886.54 2017-05-25 14:29:18.000 145 21229.59 176.14 42923.18 47886.55 2017-05-25 14:29:19.000 145 21229.64 176.15 42923.19 47886.57 2017-05-25 14:29:20.000 145 21229.64 176.16 42923.24 47886.57 2017-05-25 14:29:21.000 145 21229.65 176.17 42923.24 47886.63 2017-05-25 14:29:22.000 145 21229.67 176.20 42923.24 47886.62 2017-05-25 14:29:23.000 145 21229.68 176.21 42923.22 47886.66 2017-05-25 14:29:24.000 145 21229.71 176.20 42923.24 47886.67 2017-05-25 14:29:25.000 145 21229.74 176.21 42923.24 47886.71 2017-05-25 14:29:26.000 145 21229.77 176.21 42923.26 47886.70 2017-05-25 14:29:27.000 145 21229.80 176.21 42923.24 47886.71 2017-05-25 14:29:28.000 145 21229.80 176.21 42923.26 47886.75 2017-05-25 14:29:29.000 145 21229.83 176.23 42923.27 47886.74 2017-05-25 14:29:30.000 145 21229.86 176.22 42923.29 47886.77 2017-05-25 14:29:31.000 145 21229.82 176.17 42923.31 47886.77 2017-05-25 14:29:32.000 145 21229.80 176.16 42923.33 47886.78 2017-05-25 14:29:33.000 145 21229.76 176.17 42923.36 47886.79 2017-05-25 14:29:34.000 145 21229.76 176.18 42923.38 47886.81 2017-05-25 14:29:35.000 145 21229.72 176.18 42923.36 47886.80 2017-05-25 14:29:36.000 145 21229.70 176.14 42923.38 47886.78 2017-05-25 14:29:37.000 145 21229.67 176.17 42923.35 47886.76 2017-05-25 14:29:38.000 145 21229.66 176.15 42923.31 47886.72 2017-05-25 14:29:39.000 145 21229.64 176.12 42923.33 47886.74 2017-05-25 14:29:40.000 145 21229.67 176.12 42923.31 47886.71 2017-05-25 14:29:41.000 145 21229.65 176.11 42923.31 47886.70 2017-05-25 14:29:42.000 145 21229.63 176.09 42923.29 47886.70 2017-05-25 14:29:43.000 145 21229.61 176.05 42923.33 47886.69 2017-05-25 14:29:44.000 145 21229.57 176.07 42923.31 47886.67 2017-05-25 14:29:45.000 145 21229.55 176.12 42923.26 47886.66 2017-05-25 14:29:46.000 145 21229.56 176.16 42923.24 47886.62 2017-05-25 14:29:47.000 145 21229.57 176.18 42923.19 47886.59 2017-05-25 14:29:48.000 145 21229.57 176.19 42923.15 47886.57 2017-05-25 14:29:49.000 145 21229.60 176.20 42923.13 47886.54 2017-05-25 14:29:50.000 145 21229.62 176.21 42923.13 47886.52 2017-05-25 14:29:51.000 145 21229.61 176.23 42923.10 47886.53 2017-05-25 14:29:52.000 145 21229.60 176.25 42923.10 47886.54 2017-05-25 14:29:53.000 145 21229.60 176.27 42923.08 47886.50 2017-05-25 14:29:54.000 145 21229.59 176.30 42923.08 47886.49 2017-05-25 14:29:55.000 145 21229.59 176.29 42923.07 47886.50 2017-05-25 14:29:56.000 145 21229.57 176.29 42923.06 47886.48 2017-05-25 14:29:57.000 145 21229.52 176.31 42923.06 47886.45 2017-05-25 14:29:58.000 145 21229.49 176.37 42923.03 47886.45 2017-05-25 14:29:59.000 145 21229.44 176.40 42923.03 47886.39 2017-05-25 14:30:00.000 145 21229.41 176.40 42923.02 47886.33 2017-05-25 14:30:01.000 145 21229.35 176.40 42923.00 47886.29 2017-05-25 14:30:02.000 145 21229.34 176.38 42922.95 47886.27 2017-05-25 14:30:03.000 145 21229.34 176.37 42922.93 47886.27 2017-05-25 14:30:04.000 145 21229.31 176.35 42922.97 47886.24 2017-05-25 14:30:05.000 145 21229.33 176.35 42922.94 47886.28 2017-05-25 14:30:06.000 145 21229.29 176.35 42922.94 47886.28 2017-05-25 14:30:07.000 145 21229.32 176.31 42923.00 47886.30 2017-05-25 14:30:08.000 145 21229.38 176.28 42923.02 47886.30 2017-05-25 14:30:09.000 145 21229.38 176.26 42923.03 47886.33 2017-05-25 14:30:10.000 145 21229.34 176.24 42923.06 47886.36 2017-05-25 14:30:11.000 145 21229.37 176.20 42923.11 47886.39 2017-05-25 14:30:12.000 145 21229.37 176.20 42923.15 47886.42 2017-05-25 14:30:13.000 145 21229.35 176.21 42923.18 47886.46 2017-05-25 14:30:14.000 145 21229.33 176.19 42923.19 47886.45 2017-05-25 14:30:15.000 145 21229.30 176.14 42923.19 47886.46 2017-05-25 14:30:16.000 145 21229.26 176.13 42923.21 47886.50 2017-05-25 14:30:17.000 145 21229.22 176.16 42923.28 47886.47 2017-05-25 14:30:18.000 145 21229.18 176.19 42923.26 47886.47 2017-05-25 14:30:19.000 145 21229.15 176.21 42923.26 47886.47 2017-05-25 14:30:20.000 145 21229.16 176.18 42923.31 47886.48 2017-05-25 14:30:21.000 145 21229.18 176.19 42923.31 47886.46 2017-05-25 14:30:22.000 145 21229.17 176.25 42923.28 47886.47 2017-05-25 14:30:23.000 145 21229.17 176.28 42923.27 47886.47 2017-05-25 14:30:24.000 145 21229.19 176.30 42923.22 47886.45 2017-05-25 14:30:25.000 145 21229.23 176.30 42923.22 47886.46 2017-05-25 14:30:26.000 145 21229.24 176.33 42923.20 47886.45 2017-05-25 14:30:27.000 145 21229.17 176.35 42923.18 47886.44 2017-05-25 14:30:28.000 145 21229.14 176.42 42923.17 47886.38 2017-05-25 14:30:29.000 145 21229.12 176.46 42923.11 47886.34 2017-05-25 14:30:30.000 145 21229.11 176.50 42923.10 47886.29 2017-05-25 14:30:31.000 145 21229.09 176.49 42923.10 47886.26 2017-05-25 14:30:32.000 145 21229.13 176.44 42923.04 47886.22 2017-05-25 14:30:33.000 145 21229.17 176.39 42923.10 47886.27 2017-05-25 14:30:34.000 145 21229.22 176.35 42923.14 47886.28 2017-05-25 14:30:35.000 145 21229.26 176.32 42923.17 47886.30 2017-05-25 14:30:36.000 145 21229.24 176.34 42923.15 47886.39 2017-05-25 14:30:37.000 145 21229.26 176.35 42923.17 47886.40 2017-05-25 14:30:38.000 145 21229.21 176.42 42923.18 47886.40 2017-05-25 14:30:39.000 145 21229.18 176.49 42923.14 47886.38 2017-05-25 14:30:40.000 145 21229.20 176.52 42923.13 47886.36 2017-05-25 14:30:41.000 145 21229.21 176.55 42923.11 47886.36 2017-05-25 14:30:42.000 145 21229.19 176.55 42923.11 47886.32 2017-05-25 14:30:43.000 145 21229.21 176.55 42923.08 47886.31 2017-05-25 14:30:44.000 145 21229.22 176.59 42923.08 47886.33 2017-05-25 14:30:45.000 145 21229.24 176.59 42923.10 47886.31 2017-05-25 14:30:46.000 145 21229.27 176.55 42923.10 47886.31 2017-05-25 14:30:47.000 145 21229.27 176.55 42923.10 47886.32 2017-05-25 14:30:48.000 145 21229.30 176.56 42923.10 47886.35 2017-05-25 14:30:49.000 145 21229.34 176.59 42923.11 47886.35 2017-05-25 14:30:50.000 145 21229.35 176.58 42923.10 47886.34 2017-05-25 14:30:51.000 145 21229.40 176.55 42923.10 47886.36 2017-05-25 14:30:52.000 145 21229.43 176.52 42923.08 47886.39 2017-05-25 14:30:53.000 145 21229.44 176.49 42923.10 47886.39 2017-05-25 14:30:54.000 145 21229.48 176.47 42923.11 47886.44 2017-05-25 14:30:55.000 145 21229.49 176.45 42923.15 47886.44 2017-05-25 14:30:56.000 145 21229.53 176.43 42923.14 47886.51 2017-05-25 14:30:57.000 145 21229.61 176.42 42923.17 47886.54 2017-05-25 14:30:58.000 145 21229.61 176.40 42923.15 47886.56 2017-05-25 14:30:59.000 145 21229.63 176.39 42923.17 47886.58 2017-05-25 14:31:00.000 145 21229.65 176.36 42923.19 47886.57 2017-05-25 14:31:01.000 145 21229.70 176.35 42923.20 47886.61 2017-05-25 14:31:02.000 145 21229.72 176.33 42923.21 47886.63 2017-05-25 14:31:03.000 145 21229.70 176.31 42923.20 47886.65 2017-05-25 14:31:04.000 145 21229.72 176.27 42923.22 47886.63 2017-05-25 14:31:05.000 145 21229.72 176.26 42923.24 47886.64 2017-05-25 14:31:06.000 145 21229.70 176.25 42923.24 47886.66 2017-05-25 14:31:07.000 145 21229.66 176.25 42923.26 47886.67 2017-05-25 14:31:08.000 145 21229.67 176.24 42923.28 47886.68 2017-05-25 14:31:09.000 145 21229.66 176.23 42923.27 47886.70 2017-05-25 14:31:10.000 145 21229.65 176.21 42923.31 47886.69 2017-05-25 14:31:11.000 145 21229.61 176.21 42923.33 47886.71 2017-05-25 14:31:12.000 145 21229.57 176.21 42923.31 47886.70 2017-05-25 14:31:13.000 145 21229.52 176.24 42923.32 47886.69 2017-05-25 14:31:14.000 145 21229.50 176.29 42923.33 47886.67 2017-05-25 14:31:15.000 145 21229.47 176.29 42923.31 47886.64 2017-05-25 14:31:16.000 145 21229.50 176.28 42923.28 47886.62 2017-05-25 14:31:17.000 145 21229.49 176.27 42923.28 47886.63 2017-05-25 14:31:18.000 145 21229.47 176.26 42923.27 47886.63 2017-05-25 14:31:19.000 145 21229.45 176.28 42923.32 47886.62 2017-05-25 14:31:20.000 145 21229.43 176.32 42923.33 47886.61 2017-05-25 14:31:21.000 145 21229.40 176.35 42923.31 47886.63 2017-05-25 14:31:22.000 145 21229.37 176.34 42923.28 47886.60 2017-05-25 14:31:23.000 145 21229.31 176.39 42923.28 47886.61 2017-05-25 14:31:24.000 145 21229.25 176.46 42923.31 47886.56 2017-05-25 14:31:25.000 145 21229.17 176.54 42923.24 47886.52 2017-05-25 14:31:26.000 145 21229.10 176.63 42923.22 47886.47 2017-05-25 14:31:27.000 145 21229.06 176.69 42923.17 47886.44 2017-05-25 14:31:28.000 145 21229.02 176.73 42923.17 47886.38 2017-05-25 14:31:29.000 145 21229.01 176.81 42923.13 47886.33 2017-05-25 14:31:30.000 145 21229.01 176.81 42923.12 47886.29 2017-05-25 14:31:31.000 145 21229.02 176.80 42923.10 47886.24 2017-05-25 14:31:32.000 145 21229.03 176.80 42923.10 47886.26 2017-05-25 14:31:33.000 145 21229.07 176.81 42923.12 47886.28 2017-05-25 14:31:34.000 145 21229.10 176.82 42923.11 47886.26 2017-05-25 14:31:35.000 145 21229.10 176.80 42923.12 47886.27 2017-05-25 14:31:36.000 145 21229.12 176.78 42923.14 47886.35 2017-05-25 14:31:37.000 145 21229.11 176.75 42923.18 47886.36 2017-05-25 14:31:38.000 145 21229.11 176.77 42923.24 47886.34 2017-05-25 14:31:39.000 145 21229.12 176.78 42923.24 47886.39 2017-05-25 14:31:40.000 145 21229.12 176.82 42923.26 47886.41 2017-05-25 14:31:41.000 145 21229.11 176.82 42923.29 47886.44 2017-05-25 14:31:42.000 145 21229.11 176.85 42923.31 47886.44 2017-05-25 14:31:43.000 145 21229.12 176.88 42923.31 47886.47 2017-05-25 14:31:44.000 145 21229.13 176.86 42923.33 47886.47 2017-05-25 14:31:45.000 145 21229.15 176.87 42923.35 47886.49 2017-05-25 14:31:46.000 145 21229.16 176.89 42923.31 47886.51 2017-05-25 14:31:47.000 145 21229.14 176.86 42923.33 47886.52 2017-05-25 14:31:48.000 145 21229.08 176.88 42923.35 47886.51 2017-05-25 14:31:49.000 145 21229.12 176.88 42923.38 47886.53 2017-05-25 14:31:50.000 145 21229.12 176.89 42923.38 47886.55 2017-05-25 14:31:51.000 145 21229.08 176.88 42923.39 47886.55 2017-05-25 14:31:52.000 145 21229.10 176.84 42923.44 47886.55 2017-05-25 14:31:53.000 145 21229.11 176.81 42923.42 47886.56 2017-05-25 14:31:54.000 145 21229.09 176.81 42923.43 47886.59 2017-05-25 14:31:55.000 145 21229.06 176.83 42923.42 47886.55 2017-05-25 14:31:56.000 145 21229.05 176.82 42923.43 47886.60 2017-05-25 14:31:57.000 145 21229.04 176.83 42923.43 47886.56 2017-05-25 14:31:58.000 145 21229.08 176.82 42923.47 47886.57 2017-05-25 14:31:59.000 145 21229.08 176.83 42923.46 47886.60 2017-05-25 14:32:00.000 145 21229.12 176.82 42923.46 47886.64 2017-05-25 14:32:01.000 145 21229.15 176.81 42923.49 47886.64 2017-05-25 14:32:02.000 145 21229.16 176.81 42923.50 47886.63 2017-05-25 14:32:03.000 145 21229.18 176.84 42923.50 47886.67 2017-05-25 14:32:04.000 145 21229.21 176.83 42923.53 47886.69 2017-05-25 14:32:05.000 145 21229.17 176.86 42923.53 47886.71 2017-05-25 14:32:06.000 145 21229.22 176.85 42923.53 47886.72 2017-05-25 14:32:07.000 145 21229.22 176.84 42923.56 47886.72 2017-05-25 14:32:08.000 145 21229.27 176.81 42923.56 47886.75 2017-05-25 14:32:09.000 145 21229.27 176.82 42923.58 47886.80 2017-05-25 14:32:10.000 145 21229.30 176.83 42923.61 47886.78 2017-05-25 14:32:11.000 145 21229.33 176.84 42923.61 47886.82 2017-05-25 14:32:12.000 145 21229.37 176.84 42923.60 47886.87 2017-05-25 14:32:13.000 145 21229.40 176.81 42923.62 47886.87 2017-05-25 14:32:14.000 145 21229.41 176.78 42923.61 47886.90 2017-05-25 14:32:15.000 145 21229.43 176.74 42923.60 47886.89 2017-05-25 14:32:16.000 145 21229.39 176.72 42923.67 47886.91 2017-05-25 14:32:17.000 145 21229.40 176.70 42923.69 47886.91 2017-05-25 14:32:18.000 145 21229.38 176.71 42923.65 47886.95 2017-05-25 14:32:19.000 145 21229.40 176.77 42923.64 47886.91 2017-05-25 14:32:20.000 145 21229.41 176.78 42923.68 47886.94 2017-05-25 14:32:21.000 145 21229.37 176.82 42923.64 47886.90 2017-05-25 14:32:22.000 145 21229.43 176.81 42923.62 47886.92 2017-05-25 14:32:23.000 145 21229.44 176.82 42923.62 47886.94 2017-05-25 14:32:24.000 145 21229.45 176.83 42923.63 47886.92 2017-05-25 14:32:25.000 145 21229.48 176.88 42923.57 47886.89 2017-05-25 14:32:26.000 145 21229.47 176.84 42923.60 47886.90 2017-05-25 14:32:27.000 145 21229.46 176.84 42923.56 47886.90 2017-05-25 14:32:28.000 145 21229.45 176.79 42923.57 47886.83 2017-05-25 14:32:29.000 145 21229.46 176.76 42923.56 47886.86 2017-05-25 14:32:30.000 145 21229.45 176.73 42923.58 47886.88 2017-05-25 14:32:31.000 145 21229.39 176.71 42923.62 47886.86 2017-05-25 14:32:32.000 145 21229.42 176.65 42923.63 47886.86 2017-05-25 14:32:33.000 145 21229.40 176.67 42923.60 47886.89 2017-05-25 14:32:34.000 145 21229.41 176.67 42923.60 47886.88 2017-05-25 14:32:35.000 145 21229.44 176.68 42923.60 47886.89 2017-05-25 14:32:36.000 145 21229.44 176.71 42923.56 47886.88 2017-05-25 14:32:37.000 145 21229.38 176.79 42923.53 47886.86 2017-05-25 14:32:38.000 145 21229.39 176.79 42923.49 47886.82 2017-05-25 14:32:39.000 145 21229.43 176.77 42923.46 47886.80 2017-05-25 14:32:40.000 145 21229.42 176.76 42923.46 47886.77 2017-05-25 14:32:41.000 145 21229.40 176.75 42923.47 47886.75 2017-05-25 14:32:42.000 145 21229.41 176.75 42923.45 47886.76 2017-05-25 14:32:43.000 145 21229.41 176.77 42923.42 47886.76 2017-05-25 14:32:44.000 145 21229.41 176.73 42923.45 47886.74 2017-05-25 14:32:45.000 145 21229.42 176.72 42923.44 47886.72 2017-05-25 14:32:46.000 145 21229.44 176.72 42923.44 47886.73 2017-05-25 14:32:47.000 145 21229.41 176.70 42923.44 47886.74 2017-05-25 14:32:48.000 145 21229.39 176.72 42923.43 47886.72 2017-05-25 14:32:49.000 145 21229.38 176.73 42923.43 47886.72 2017-05-25 14:32:50.000 145 21229.37 176.69 42923.42 47886.69 2017-05-25 14:32:51.000 145 21229.36 176.66 42923.42 47886.72 2017-05-25 14:32:52.000 145 21229.37 176.65 42923.43 47886.72 2017-05-25 14:32:53.000 145 21229.37 176.65 42923.44 47886.70 2017-05-25 14:32:54.000 145 21229.40 176.61 42923.49 47886.75 2017-05-25 14:32:55.000 145 21229.44 176.59 42923.53 47886.77 2017-05-25 14:32:56.000 145 21229.47 176.61 42923.54 47886.82 2017-05-25 14:32:57.000 145 21229.45 176.59 42923.56 47886.80 2017-05-25 14:32:58.000 145 21229.47 176.56 42923.54 47886.82 2017-05-25 14:32:59.000 145 21229.49 176.57 42923.54 47886.84 2017-05-25 14:33:00.000 145 21229.54 176.58 42923.56 47886.86 2017-05-25 14:33:01.000 145 21229.53 176.58 42923.56 47886.89 2017-05-25 14:33:02.000 145 21229.52 176.58 42923.56 47886.88 2017-05-25 14:33:03.000 145 21229.53 176.57 42923.57 47886.88 2017-05-25 14:33:04.000 145 21229.54 176.58 42923.57 47886.89 2017-05-25 14:33:05.000 145 21229.57 176.61 42923.56 47886.90 2017-05-25 14:33:06.000 145 21229.58 176.64 42923.56 47886.89 2017-05-25 14:33:07.000 145 21229.60 176.65 42923.51 47886.89 2017-05-25 14:33:08.000 145 21229.65 176.63 42923.49 47886.89 2017-05-25 14:33:09.000 145 21229.62 176.66 42923.46 47886.87 2017-05-25 14:33:10.000 145 21229.61 176.70 42923.44 47886.87 2017-05-25 14:33:11.000 145 21229.63 176.70 42923.39 47886.80 2017-05-25 14:33:12.000 145 21229.62 176.66 42923.38 47886.80 2017-05-25 14:33:13.000 145 21229.65 176.63 42923.39 47886.78 2017-05-25 14:33:14.000 145 21229.69 176.59 42923.38 47886.81 2017-05-25 14:33:15.000 145 21229.70 176.58 42923.42 47886.85 2017-05-25 14:33:16.000 145 21229.69 176.59 42923.45 47886.85 2017-05-25 14:33:17.000 145 21229.66 176.61 42923.39 47886.84 2017-05-25 14:33:18.000 145 21229.68 176.64 42923.39 47886.84 2017-05-25 14:33:19.000 145 21229.69 176.66 42923.33 47886.83 2017-05-25 14:33:20.000 145 21229.70 176.70 42923.35 47886.80 2017-05-25 14:33:21.000 145 21229.67 176.75 42923.32 47886.77 2017-05-25 14:33:22.000 145 21229.69 176.76 42923.28 47886.73 2017-05-25 14:33:23.000 145 21229.71 176.75 42923.24 47886.68 2017-05-25 14:33:24.000 145 21229.74 176.74 42923.20 47886.69 2017-05-25 14:33:25.000 145 21229.74 176.80 42923.17 47886.66 2017-05-25 14:33:26.000 145 21229.73 176.82 42923.15 47886.63 2017-05-25 14:33:27.000 145 21229.74 176.82 42923.10 47886.62 2017-05-25 14:33:28.000 145 21229.74 176.80 42923.10 47886.58 2017-05-25 14:33:29.000 145 21229.73 176.78 42923.06 47886.54 2017-05-25 14:33:30.000 145 21229.74 176.75 42923.06 47886.57 2017-05-25 14:33:31.000 145 21229.77 176.76 42923.07 47886.56 2017-05-25 14:33:32.000 145 21229.79 176.74 42923.08 47886.56 2017-05-25 14:33:33.000 145 21229.83 176.71 42923.10 47886.57 2017-05-25 14:33:34.000 145 21229.84 176.68 42923.06 47886.59 2017-05-25 14:33:35.000 145 21229.88 176.65 42923.10 47886.62 2017-05-25 14:33:36.000 145 21229.91 176.65 42923.13 47886.66 2017-05-25 14:33:37.000 145 21229.94 176.64 42923.15 47886.66 2017-05-25 14:33:38.000 145 21229.97 176.64 42923.13 47886.68 2017-05-25 14:33:39.000 145 21229.98 176.63 42923.11 47886.71 2017-05-25 14:33:40.000 145 21229.99 176.66 42923.12 47886.70 2017-05-25 14:33:41.000 145 21230.00 176.64 42923.12 47886.73 2017-05-25 14:33:42.000 145 21230.01 176.61 42923.14 47886.72 2017-05-25 14:33:43.000 145 21229.99 176.61 42923.10 47886.73 2017-05-25 14:33:44.000 145 21229.97 176.60 42923.07 47886.71 2017-05-25 14:33:45.000 145 21229.97 176.62 42923.06 47886.68 2017-05-25 14:33:46.000 145 21230.00 176.62 42923.00 47886.63 2017-05-25 14:33:47.000 145 21229.98 176.62 42922.96 47886.63 2017-05-25 14:33:48.000 145 21230.00 176.62 42922.96 47886.60 2017-05-25 14:33:49.000 145 21229.99 176.57 42922.95 47886.62 2017-05-25 14:33:50.000 145 21229.99 176.51 42922.99 47886.60 2017-05-25 14:33:51.000 145 21229.98 176.40 42923.02 47886.60 2017-05-25 14:33:52.000 145 21229.99 176.30 42923.08 47886.65 2017-05-25 14:33:53.000 145 21230.01 176.28 42923.13 47886.70 2017-05-25 14:33:54.000 145 21230.02 176.30 42923.17 47886.76 2017-05-25 14:33:55.000 145 21230.04 176.35 42923.18 47886.81 2017-05-25 14:33:56.000 145 21230.03 176.43 42923.17 47886.80 2017-05-25 14:33:57.000 145 21230.09 176.50 42923.14 47886.80 2017-05-25 14:33:58.000 145 21230.14 176.55 42923.13 47886.82 2017-05-25 14:33:59.000 145 21230.15 176.53 42923.13 47886.79 2017-05-25 14:34:00.000 145 21230.14 176.51 42923.15 47886.79 2017-05-25 14:34:01.000 145 21230.10 176.52 42923.17 47886.80 2017-05-25 14:34:02.000 145 21230.09 176.52 42923.17 47886.79 2017-05-25 14:34:03.000 145 21230.07 176.54 42923.14 47886.78 2017-05-25 14:34:04.000 145 21230.08 176.54 42923.17 47886.79 2017-05-25 14:34:05.000 145 21230.12 176.59 42923.18 47886.81 2017-05-25 14:34:06.000 145 21230.11 176.62 42923.20 47886.82 2017-05-25 14:34:07.000 145 21230.15 176.61 42923.20 47886.84 2017-05-25 14:34:08.000 145 21230.18 176.62 42923.20 47886.86 2017-05-25 14:34:09.000 145 21230.18 176.62 42923.21 47886.87 2017-05-25 14:34:10.000 145 21230.17 176.62 42923.21 47886.87 2017-05-25 14:34:11.000 145 21230.19 176.64 42923.22 47886.88 2017-05-25 14:34:12.000 145 21230.16 176.70 42923.24 47886.89 2017-05-25 14:34:13.000 145 21230.14 176.69 42923.24 47886.88 2017-05-25 14:34:14.000 145 21230.15 176.68 42923.24 47886.87 2017-05-25 14:34:15.000 145 21230.15 176.66 42923.21 47886.87 2017-05-25 14:34:16.000 145 21230.16 176.66 42923.22 47886.88 2017-05-25 14:34:17.000 145 21230.14 176.69 42923.24 47886.88 2017-05-25 14:34:18.000 145 21230.14 176.71 42923.25 47886.91 2017-05-25 14:34:19.000 145 21230.16 176.69 42923.28 47886.87 2017-05-25 14:34:20.000 145 21230.20 176.66 42923.27 47886.91 2017-05-25 14:34:21.000 145 21230.19 176.65 42923.32 47886.95 2017-05-25 14:34:22.000 145 21230.24 176.60 42923.35 47886.97 2017-05-25 14:34:23.000 145 21230.30 176.54 42923.35 47886.99 2017-05-25 14:34:24.000 145 21230.30 176.55 42923.38 47887.05 2017-05-25 14:34:25.000 145 21230.32 176.52 42923.40 47887.06 2017-05-25 14:34:26.000 145 21230.30 176.52 42923.40 47887.07 2017-05-25 14:34:27.000 145 21230.33 176.50 42923.43 47887.09 2017-05-25 14:34:28.000 145 21230.36 176.49 42923.44 47887.11 2017-05-25 14:34:29.000 145 21230.42 176.46 42923.49 47887.14 2017-05-25 14:34:30.000 145 21230.43 176.45 42923.51 47887.21 2017-05-25 14:34:31.000 145 21230.43 176.40 42923.52 47887.24 2017-05-25 14:34:32.000 145 21230.43 176.40 42923.50 47887.27 2017-05-25 14:34:33.000 145 21230.40 176.39 42923.51 47887.24 2017-05-25 14:34:34.000 145 21230.38 176.39 42923.52 47887.24 2017-05-25 14:34:35.000 145 21230.35 176.36 42923.56 47887.25 2017-05-25 14:34:36.000 145 21230.34 176.35 42923.53 47887.25 2017-05-25 14:34:37.000 145 21230.38 176.39 42923.56 47887.25 2017-05-25 14:34:38.000 145 21230.41 176.43 42923.57 47887.30 2017-05-25 14:34:39.000 145 21230.48 176.47 42923.56 47887.30 2017-05-25 14:34:40.000 145 21230.52 176.51 42923.52 47887.33 2017-05-25 14:34:41.000 145 21230.61 176.53 42923.56 47887.35 2017-05-25 14:34:42.000 145 21230.66 176.57 42923.56 47887.41 2017-05-25 14:34:43.000 145 21230.67 176.62 42923.53 47887.39 2017-05-25 14:34:44.000 145 21230.64 176.67 42923.52 47887.40 2017-05-25 14:34:45.000 145 21230.64 176.70 42923.52 47887.33 2017-05-25 14:34:46.000 145 21230.62 176.70 42923.50 47887.35 2017-05-25 14:34:47.000 145 21230.65 176.73 42923.52 47887.33 2017-05-25 14:34:48.000 145 21230.62 176.74 42923.52 47887.34 2017-05-25 14:34:49.000 145 21230.58 176.79 42923.53 47887.35 2017-05-25 14:34:50.000 145 21230.59 176.80 42923.52 47887.31 2017-05-25 14:34:51.000 145 21230.52 176.83 42923.54 47887.32 2017-05-25 14:34:52.000 145 21230.49 176.83 42923.54 47887.30 2017-05-25 14:34:53.000 145 21230.44 176.84 42923.50 47887.28 2017-05-25 14:34:54.000 145 21230.45 176.86 42923.51 47887.31 2017-05-25 14:34:55.000 145 21230.44 176.85 42923.54 47887.27 2017-05-25 14:34:56.000 145 21230.43 176.85 42923.56 47887.26 2017-05-25 14:34:57.000 145 21230.41 176.88 42923.53 47887.28 2017-05-25 14:34:58.000 145 21230.40 176.91 42923.49 47887.25 2017-05-25 14:34:59.000 145 21230.41 176.93 42923.51 47887.25 2017-05-25 14:35:00.000 145 21230.42 176.93 42923.52 47887.26 2017-05-25 14:35:01.000 145 21230.43 176.97 42923.49 47887.24 2017-05-25 14:35:02.000 145 21230.45 177.00 42923.46 47887.26 2017-05-25 14:35:03.000 145 21230.45 177.01 42923.46 47887.22 2017-05-25 14:35:04.000 145 21230.45 177.04 42923.49 47887.23 2017-05-25 14:35:05.000 145 21230.51 177.10 42923.47 47887.24 2017-05-25 14:35:06.000 145 21230.54 177.14 42923.44 47887.23 2017-05-25 14:35:07.000 145 21230.56 177.12 42923.47 47887.23 2017-05-25 14:35:08.000 145 21230.58 177.11 42923.49 47887.22 2017-05-25 14:35:09.000 145 21230.57 177.09 42923.49 47887.28 2017-05-25 14:35:10.000 145 21230.56 177.06 42923.52 47887.34 2017-05-25 14:35:11.000 145 21230.54 177.03 42923.56 47887.33 2017-05-25 14:35:12.000 145 21230.58 177.01 42923.63 47887.38 2017-05-25 14:35:13.000 145 21230.58 177.00 42923.68 47887.44 2017-05-25 14:35:14.000 145 21230.56 177.01 42923.72 47887.47 2017-05-25 14:35:15.000 145 21230.57 176.99 42923.72 47887.50 2017-05-25 14:35:16.000 145 21230.60 177.01 42923.74 47887.53 2017-05-25 14:35:17.000 145 21230.60 177.03 42923.77 47887.55 2017-05-25 14:35:18.000 145 21230.59 177.04 42923.74 47887.51 2017-05-25 14:35:19.000 145 21230.61 177.01 42923.76 47887.55 2017-05-25 14:35:20.000 145 21230.62 177.02 42923.78 47887.55 2017-05-25 14:35:21.000 145 21230.58 177.02 42923.79 47887.56 2017-05-25 14:35:22.000 145 21230.59 176.98 42923.78 47887.57 2017-05-25 14:35:23.000 145 21230.60 176.96 42923.78 47887.56 2017-05-25 14:35:24.000 145 21230.58 176.92 42923.83 47887.63 2017-05-25 14:35:25.000 145 21230.55 176.88 42923.86 47887.62 2017-05-25 14:35:26.000 145 21230.58 176.88 42923.86 47887.66 2017-05-25 14:35:27.000 145 21230.64 176.91 42923.88 47887.65 2017-05-25 14:35:28.000 145 21230.67 176.90 42923.88 47887.69 2017-05-25 14:35:29.000 145 21230.68 176.90 42923.88 47887.72 2017-05-25 14:35:30.000 145 21230.70 176.88 42923.92 47887.71 2017-05-25 14:35:31.000 145 21230.71 176.89 42923.92 47887.74 2017-05-25 14:35:32.000 145 21230.74 176.86 42923.92 47887.76 2017-05-25 14:35:33.000 145 21230.72 176.83 42923.94 47887.77 2017-05-25 14:35:34.000 145 21230.75 176.80 42923.96 47887.77 2017-05-25 14:35:35.000 145 21230.76 176.78 42923.94 47887.81 2017-05-25 14:35:36.000 145 21230.78 176.76 42923.96 47887.80 2017-05-25 14:35:37.000 145 21230.75 176.78 42923.92 47887.82 2017-05-25 14:35:38.000 145 21230.73 176.79 42923.89 47887.81 2017-05-25 14:35:39.000 145 21230.74 176.74 42923.92 47887.81 2017-05-25 14:35:40.000 145 21230.75 176.75 42923.94 47887.80 2017-05-25 14:35:41.000 145 21230.76 176.77 42923.95 47887.80 2017-05-25 14:35:42.000 145 21230.77 176.81 42923.92 47887.79 2017-05-25 14:35:43.000 145 21230.76 176.82 42923.92 47887.80 2017-05-25 14:35:44.000 145 21230.81 176.85 42923.88 47887.74 2017-05-25 14:35:45.000 145 21230.81 176.88 42923.85 47887.74 2017-05-25 14:35:46.000 145 21230.80 176.91 42923.81 47887.73 2017-05-25 14:35:47.000 145 21230.85 176.91 42923.77 47887.70 2017-05-25 14:35:48.000 145 21230.87 176.89 42923.77 47887.69 2017-05-25 14:35:49.000 145 21230.88 176.90 42923.74 47887.68 2017-05-25 14:35:50.000 145 21230.92 176.90 42923.71 47887.72 2017-05-25 14:35:51.000 145 21230.90 176.90 42923.72 47887.70 2017-05-25 14:35:52.000 145 21230.86 176.94 42923.70 47887.65 2017-05-25 14:35:53.000 145 21230.85 176.93 42923.71 47887.66 2017-05-25 14:35:54.000 145 21230.85 176.95 42923.72 47887.64 2017-05-25 14:35:55.000 145 21230.83 176.93 42923.70 47887.62 2017-05-25 14:35:56.000 145 21230.84 176.93 42923.74 47887.66 2017-05-25 14:35:57.000 145 21230.83 176.93 42923.74 47887.66 2017-05-25 14:35:58.000 145 21230.87 176.88 42923.72 47887.67 2017-05-25 14:35:59.000 145 21230.90 176.87 42923.71 47887.65 2017-05-25 14:36:00.000 145 21230.95 176.87 42923.70 47887.66 2017-05-25 14:36:01.000 145 21230.93 176.87 42923.67 47887.66 2017-05-25 14:36:02.000 145 21230.92 176.89 42923.68 47887.64 2017-05-25 14:36:03.000 145 21230.90 176.87 42923.67 47887.63 2017-05-25 14:36:04.000 145 21230.86 176.85 42923.68 47887.63 2017-05-25 14:36:05.000 145 21230.86 176.81 42923.72 47887.60 2017-05-25 14:36:06.000 145 21230.81 176.76 42923.72 47887.59 2017-05-25 14:36:07.000 145 21230.77 176.72 42923.74 47887.62 2017-05-25 14:36:08.000 145 21230.77 176.70 42923.81 47887.64 2017-05-25 14:36:09.000 145 21230.80 176.67 42923.83 47887.68 2017-05-25 14:36:10.000 145 21230.80 176.67 42923.81 47887.69 2017-05-25 14:36:11.000 145 21230.81 176.65 42923.83 47887.71 2017-05-25 14:36:12.000 145 21230.82 176.64 42923.88 47887.69 2017-05-25 14:36:13.000 145 21230.81 176.67 42923.88 47887.72 2017-05-25 14:36:14.000 145 21230.76 176.72 42923.89 47887.73 2017-05-25 14:36:15.000 145 21230.79 176.72 42923.88 47887.73 2017-05-25 14:36:16.000 145 21230.79 176.72 42923.83 47887.68 2017-05-25 14:36:17.000 145 21230.77 176.74 42923.83 47887.67 2017-05-25 14:36:18.000 145 21230.77 176.78 42923.81 47887.66 2017-05-25 14:36:19.000 145 21230.78 176.80 42923.79 47887.64 2017-05-25 14:36:20.000 145 21230.79 176.82 42923.75 47887.64 2017-05-25 14:36:21.000 145 21230.81 176.79 42923.75 47887.64 2017-05-25 14:36:22.000 145 21230.84 176.79 42923.75 47887.64 2017-05-25 14:36:23.000 145 21230.86 176.77 42923.74 47887.64 2017-05-25 14:36:24.000 145 21230.89 176.76 42923.74 47887.61 2017-05-25 14:36:25.000 145 21230.90 176.77 42923.74 47887.63 2017-05-25 14:36:26.000 145 21230.92 176.77 42923.70 47887.65 2017-05-25 14:36:27.000 145 21230.96 176.76 42923.74 47887.68 2017-05-25 14:36:28.000 145 21230.98 176.74 42923.74 47887.66 2017-05-25 14:36:29.000 145 21230.95 176.74 42923.75 47887.70 2017-05-25 14:36:30.000 145 21230.95 176.74 42923.74 47887.67 2017-05-25 14:36:31.000 145 21230.97 176.75 42923.70 47887.68 2017-05-25 14:36:32.000 145 21230.97 176.82 42923.69 47887.68 2017-05-25 14:36:33.000 145 21230.94 176.88 42923.63 47887.63 2017-05-25 14:36:34.000 145 21230.89 176.88 42923.57 47887.54 2017-05-25 14:36:35.000 145 21230.88 176.85 42923.56 47887.54 2017-05-25 14:36:36.000 145 21230.90 176.82 42923.56 47887.51 2017-05-25 14:36:37.000 145 21230.98 176.73 42923.57 47887.54 2017-05-25 14:36:38.000 145 21230.96 176.69 42923.63 47887.58 2017-05-25 14:36:39.000 145 21230.97 176.72 42923.62 47887.59 2017-05-25 14:36:40.000 145 21230.99 176.73 42923.63 47887.62 2017-05-25 14:36:41.000 145 21230.99 176.75 42923.63 47887.61 2017-05-25 14:36:42.000 145 21230.99 176.79 42923.60 47887.61 2017-05-25 14:36:43.000 145 21231.03 176.76 42923.60 47887.61 2017-05-25 14:36:44.000 145 21231.05 176.70 42923.64 47887.60 2017-05-25 14:36:45.000 145 21231.09 176.64 42923.65 47887.63 2017-05-25 14:36:46.000 145 21231.11 176.62 42923.67 47887.66 2017-05-25 14:36:47.000 145 21231.14 176.60 42923.68 47887.69 2017-05-25 14:36:48.000 145 21231.13 176.61 42923.70 47887.74 2017-05-25 14:36:49.000 145 21231.10 176.64 42923.70 47887.74 2017-05-25 14:36:50.000 145 21231.08 176.64 42923.70 47887.70 2017-05-25 14:36:51.000 145 21231.08 176.66 42923.67 47887.70 2017-05-25 14:36:52.000 145 21231.07 176.68 42923.69 47887.70 2017-05-25 14:36:53.000 145 21231.04 176.73 42923.67 47887.69 2017-05-25 14:36:54.000 145 21231.02 176.74 42923.67 47887.65 2017-05-25 14:36:55.000 145 21231.06 176.77 42923.65 47887.63 2017-05-25 14:36:56.000 145 21231.05 176.78 42923.61 47887.63 2017-05-25 14:36:57.000 145 21231.06 176.78 42923.60 47887.61 2017-05-25 14:36:58.000 145 21231.06 176.76 42923.60 47887.60 2017-05-25 14:36:59.000 145 21231.08 176.77 42923.56 47887.59 2017-05-25 14:37:00.000 145 21231.07 176.77 42923.56 47887.57 2017-05-25 14:37:01.000 145 21231.08 176.78 42923.56 47887.60 2017-05-25 14:37:02.000 145 21231.08 176.77 42923.56 47887.60 2017-05-25 14:37:03.000 145 21231.07 176.82 42923.56 47887.61 2017-05-25 14:37:04.000 145 21231.02 176.88 42923.54 47887.58 2017-05-25 14:37:05.000 145 21231.01 176.93 42923.52 47887.57 2017-05-25 14:37:06.000 145 21230.99 176.93 42923.49 47887.49 2017-05-25 14:37:07.000 145 21231.03 176.93 42923.47 47887.50 2017-05-25 14:37:08.000 145 21231.04 176.92 42923.46 47887.49 2017-05-25 14:37:09.000 145 21231.04 176.87 42923.49 47887.47 2017-05-25 14:37:10.000 145 21231.03 176.83 42923.49 47887.46 2017-05-25 14:37:11.000 145 21231.06 176.79 42923.52 47887.51 2017-05-25 14:37:12.000 145 21231.06 176.80 42923.54 47887.53 2017-05-25 14:37:13.000 145 21231.07 176.81 42923.58 47887.53 2017-05-25 14:37:14.000 145 21231.05 176.79 42923.60 47887.58 2017-05-25 14:37:15.000 145 21231.05 176.75 42923.63 47887.62 2017-05-25 14:37:16.000 145 21231.07 176.76 42923.64 47887.64 2017-05-25 14:37:17.000 145 21231.06 176.75 42923.69 47887.67 2017-05-25 14:37:18.000 145 21231.06 176.79 42923.70 47887.67 2017-05-25 14:37:19.000 145 21231.06 176.82 42923.72 47887.73 2017-05-25 14:37:20.000 145 21231.04 176.83 42923.74 47887.70 2017-05-25 14:37:21.000 145 21231.03 176.82 42923.71 47887.70 2017-05-25 14:37:22.000 145 21231.04 176.80 42923.74 47887.71 2017-05-25 14:37:23.000 145 21231.07 176.79 42923.76 47887.72 2017-05-25 14:37:24.000 145 21231.08 176.76 42923.78 47887.77 2017-05-25 14:37:25.000 145 21231.08 176.79 42923.77 47887.75 2017-05-25 14:37:26.000 145 21231.05 176.78 42923.79 47887.78 2017-05-25 14:37:27.000 145 21231.06 176.79 42923.81 47887.80 2017-05-25 14:37:28.000 145 21231.05 176.83 42923.78 47887.79 2017-05-25 14:37:29.000 145 21231.04 176.84 42923.76 47887.79 2017-05-25 14:37:30.000 145 21231.02 176.85 42923.78 47887.73 2017-05-25 14:37:31.000 145 21231.01 176.84 42923.79 47887.77 2017-05-25 14:37:32.000 145 21230.97 176.85 42923.81 47887.76 2017-05-25 14:37:33.000 145 21230.95 176.85 42923.83 47887.77 2017-05-25 14:37:34.000 145 21230.94 176.85 42923.85 47887.74 2017-05-25 14:37:35.000 145 21230.91 176.88 42923.82 47887.76 2017-05-25 14:37:36.000 145 21230.90 176.89 42923.82 47887.74 2017-05-25 14:37:37.000 145 21230.93 176.92 42923.81 47887.75 2017-05-25 14:37:38.000 145 21230.95 176.94 42923.85 47887.74 2017-05-25 14:37:39.000 145 21230.95 176.95 42923.85 47887.76 2017-05-25 14:37:40.000 145 21230.94 176.92 42923.88 47887.77 2017-05-25 14:37:41.000 145 21230.94 176.92 42923.89 47887.77 2017-05-25 14:37:42.000 145 21230.97 176.94 42923.86 47887.76 2017-05-25 14:37:43.000 145 21230.95 176.97 42923.88 47887.80 2017-05-25 14:37:44.000 145 21230.92 176.97 42923.88 47887.78 2017-05-25 14:37:45.000 145 21230.92 176.97 42923.85 47887.76 2017-05-25 14:37:46.000 145 21230.95 176.98 42923.86 47887.79 2017-05-25 14:37:47.000 145 21230.91 176.97 42923.85 47887.76 2017-05-25 14:37:48.000 145 21230.90 176.96 42923.85 47887.78 2017-05-25 14:37:49.000 145 21230.90 176.97 42923.88 47887.75 2017-05-25 14:37:50.000 145 21230.89 176.96 42923.89 47887.77 2017-05-25 14:37:51.000 145 21230.90 176.95 42923.88 47887.79 2017-05-25 14:37:52.000 145 21230.94 176.93 42923.88 47887.80 2017-05-25 14:37:53.000 145 21230.96 176.95 42923.88 47887.84 2017-05-25 14:37:54.000 145 21231.00 176.98 42923.90 47887.84 2017-05-25 14:37:55.000 145 21230.99 177.01 42923.90 47887.87 2017-05-25 14:37:56.000 145 21230.99 177.01 42923.89 47887.85 2017-05-25 14:37:57.000 145 21231.06 177.02 42923.88 47887.85 2017-05-25 14:37:58.000 145 21231.07 177.02 42923.88 47887.86 2017-05-25 14:37:59.000 145 21231.08 176.98 42923.88 47887.88 2017-05-25 14:38:00.000 145 21231.08 176.98 42923.88 47887.87 2017-05-25 14:38:01.000 145 21231.09 176.95 42923.89 47887.91 2017-05-25 14:38:02.000 145 21231.12 176.93 42923.92 47887.90 2017-05-25 14:38:03.000 145 21231.15 176.89 42923.95 47887.96 2017-05-25 14:38:04.000 145 21231.17 176.87 42924.01 47887.98 2017-05-25 14:38:05.000 145 21231.17 176.82 42924.01 47888.01 2017-05-25 14:38:06.000 145 21231.15 176.82 42924.01 47888.05 2017-05-25 14:38:07.000 145 21231.16 176.80 42924.04 47888.05 2017-05-25 14:38:08.000 145 21231.14 176.82 42924.07 47888.06 2017-05-25 14:38:09.000 145 21231.15 176.81 42924.10 47888.07 2017-05-25 14:38:10.000 145 21231.21 176.79 42924.12 47888.09 2017-05-25 14:38:11.000 145 21231.20 176.78 42924.13 47888.13 2017-05-25 14:38:12.000 145 21231.21 176.78 42924.14 47888.15 2017-05-25 14:38:13.000 145 21231.25 176.76 42924.14 47888.16 2017-05-25 14:38:14.000 145 21231.25 176.73 42924.17 47888.19 2017-05-25 14:38:15.000 145 21231.28 176.69 42924.17 47888.20 2017-05-25 14:38:16.000 145 21231.29 176.70 42924.18 47888.25 2017-05-25 14:38:17.000 145 21231.30 176.68 42924.20 47888.26 2017-05-25 14:38:18.000 145 21231.32 176.67 42924.21 47888.28 2017-05-25 14:38:19.000 145 21231.33 176.74 42924.17 47888.28 2017-05-25 14:38:20.000 145 21231.37 176.79 42924.17 47888.28 2017-05-25 14:38:21.000 145 21231.39 176.82 42924.15 47888.24 2017-05-25 14:38:22.000 145 21231.38 176.82 42924.13 47888.25 2017-05-25 14:38:23.000 145 21231.40 176.81 42924.15 47888.20 2017-05-25 14:38:24.000 145 21231.43 176.81 42924.13 47888.24 2017-05-25 14:38:25.000 145 21231.42 176.84 42924.06 47888.19 2017-05-25 14:38:26.000 145 21231.40 176.82 42924.10 47888.19 2017-05-25 14:38:27.000 145 21231.44 176.80 42924.08 47888.22 2017-05-25 14:38:28.000 145 21231.45 176.78 42924.10 47888.21 2017-05-25 14:38:29.000 145 21231.46 176.74 42924.10 47888.21 2017-05-25 14:38:30.000 145 21231.45 176.73 42924.10 47888.21 2017-05-25 14:38:31.000 145 21231.45 176.72 42924.10 47888.23 2017-05-25 14:38:32.000 145 21231.51 176.72 42924.11 47888.25 2017-05-25 14:38:33.000 145 21231.53 176.72 42924.10 47888.24 2017-05-25 14:38:34.000 145 21231.50 176.69 42924.11 47888.27 2017-05-25 14:38:35.000 145 21231.53 176.66 42924.13 47888.28 2017-05-25 14:38:36.000 145 21231.56 176.66 42924.17 47888.27 2017-05-25 14:38:37.000 145 21231.60 176.65 42924.14 47888.28 2017-05-25 14:38:38.000 145 21231.61 176.63 42924.14 47888.31 2017-05-25 14:38:39.000 145 21231.59 176.62 42924.14 47888.30 2017-05-25 14:38:40.000 145 21231.61 176.62 42924.17 47888.32 2017-05-25 14:38:41.000 145 21231.62 176.62 42924.17 47888.34 2017-05-25 14:38:42.000 145 21231.62 176.62 42924.18 47888.36 2017-05-25 14:38:43.000 145 21231.62 176.65 42924.17 47888.35 2017-05-25 14:38:44.000 145 21231.62 176.66 42924.17 47888.37 2017-05-25 14:38:45.000 145 21231.61 176.67 42924.15 47888.35 2017-05-25 14:38:46.000 145 21231.60 176.66 42924.13 47888.34 2017-05-25 14:38:47.000 145 21231.58 176.66 42924.17 47888.30 2017-05-25 14:38:48.000 145 21231.59 176.67 42924.13 47888.31 2017-05-25 14:38:49.000 145 21231.56 176.67 42924.10 47888.30 2017-05-25 14:38:50.000 145 21231.56 176.68 42924.10 47888.27 2017-05-25 14:38:51.000 145 21231.57 176.69 42924.08 47888.26 2017-05-25 14:38:52.000 145 21231.56 176.72 42924.07 47888.27 2017-05-25 14:38:53.000 145 21231.55 176.74 42924.07 47888.27 2017-05-25 14:38:54.000 145 21231.54 176.77 42924.04 47888.24 2017-05-25 14:38:55.000 145 21231.52 176.78 42924.01 47888.21 2017-05-25 14:38:56.000 145 21231.51 176.78 42924.03 47888.19 2017-05-25 14:38:57.000 145 21231.49 176.80 42924.00 47888.19 2017-05-25 14:38:58.000 145 21231.44 176.80 42923.99 47888.17 2017-05-25 14:38:59.000 145 21231.42 176.77 42924.02 47888.13 2017-05-25 14:39:00.000 145 21231.42 176.79 42924.02 47888.13 2017-05-25 14:39:01.000 145 21231.38 176.84 42923.99 47888.09 2017-05-25 14:39:02.000 145 21231.34 176.85 42923.95 47888.07 2017-05-25 14:39:03.000 145 21231.33 176.87 42923.95 47888.05 2017-05-25 14:39:04.000 145 21231.34 176.89 42923.97 47888.04 2017-05-25 14:39:05.000 145 21231.30 176.89 42923.94 47888.03 2017-05-25 14:39:06.000 145 21231.29 176.89 42923.92 47888.05 2017-05-25 14:39:07.000 145 21231.27 176.94 42923.96 47888.02 2017-05-25 14:39:08.000 145 21231.26 177.06 42923.97 47888.04 2017-05-25 14:39:09.000 145 21231.23 177.13 42923.96 47888.03 2017-05-25 14:39:10.000 145 21231.26 177.19 42923.93 47888.01 2017-05-25 14:39:11.000 145 21231.23 177.26 42923.92 47887.96 2017-05-25 14:39:12.000 145 21231.20 177.28 42923.83 47887.93 2017-05-25 14:39:13.000 145 21231.14 177.30 42923.79 47887.88 2017-05-25 14:39:14.000 145 21231.11 177.33 42923.78 47887.85 2017-05-25 14:39:15.000 145 21231.10 177.35 42923.75 47887.80 2017-05-25 14:39:16.000 145 21231.11 177.31 42923.74 47887.75 2017-05-25 14:39:17.000 145 21231.09 177.31 42923.75 47887.75 2017-05-25 14:39:18.000 145 21231.07 177.31 42923.74 47887.74 2017-05-25 14:39:19.000 145 21231.04 177.31 42923.75 47887.75 2017-05-25 14:39:20.000 145 21230.98 177.31 42923.82 47887.77 2017-05-25 14:39:21.000 145 21230.96 177.31 42923.79 47887.74 2017-05-25 14:39:22.000 145 21230.90 177.33 42923.81 47887.74 2017-05-25 14:39:23.000 145 21230.87 177.35 42923.82 47887.74 2017-05-25 14:39:24.000 145 21230.84 177.36 42923.82 47887.71 2017-05-25 14:39:25.000 145 21230.81 177.41 42923.78 47887.71 2017-05-25 14:39:26.000 145 21230.76 177.46 42923.79 47887.69 2017-05-25 14:39:27.000 145 21230.76 177.49 42923.81 47887.66 2017-05-25 14:39:28.000 145 21230.74 177.53 42923.75 47887.62 2017-05-25 14:39:29.000 145 21230.74 177.53 42923.75 47887.60 2017-05-25 14:39:30.000 145 21230.73 177.55 42923.74 47887.59 2017-05-25 14:39:31.000 145 21230.69 177.63 42923.69 47887.59 2017-05-25 14:39:32.000 145 21230.66 177.69 42923.61 47887.53 2017-05-25 14:39:33.000 145 21230.66 177.69 42923.58 47887.50 2017-05-25 14:39:34.000 145 21230.68 177.67 42923.61 47887.49 2017-05-25 14:39:35.000 145 21230.67 177.63 42923.67 47887.47 2017-05-25 14:39:36.000 145 21230.70 177.61 42923.67 47887.50 2017-05-25 14:39:37.000 145 21230.70 177.59 42923.70 47887.53 2017-05-25 14:39:38.000 145 21230.69 177.59 42923.74 47887.56 2017-05-25 14:39:39.000 145 21230.66 177.54 42923.76 47887.58 2017-05-25 14:39:40.000 145 21230.65 177.51 42923.78 47887.58 2017-05-25 14:39:41.000 145 21230.62 177.49 42923.81 47887.60 2017-05-25 14:39:42.000 145 21230.62 177.47 42923.82 47887.60 2017-05-25 14:39:43.000 145 21230.64 177.48 42923.82 47887.62 2017-05-25 14:39:44.000 145 21230.68 177.50 42923.81 47887.62 2017-05-25 14:39:45.000 145 21230.70 177.53 42923.85 47887.67 2017-05-25 14:39:46.000 145 21230.72 177.57 42923.83 47887.69 2017-05-25 14:39:47.000 145 21230.68 177.58 42923.83 47887.67 2017-05-25 14:39:48.000 145 21230.59 177.60 42923.85 47887.63 2017-05-25 14:39:49.000 145 21230.49 177.64 42923.81 47887.59 2017-05-25 14:39:50.000 145 21230.47 177.68 42923.78 47887.54 2017-05-25 14:39:51.000 145 21230.43 177.72 42923.74 47887.51 2017-05-25 14:39:52.000 145 21230.42 177.69 42923.74 47887.46 2017-05-25 14:39:53.000 145 21230.44 177.64 42923.76 47887.44 2017-05-25 14:39:54.000 145 21230.47 177.61 42923.77 47887.46 2017-05-25 14:39:55.000 145 21230.47 177.57 42923.81 47887.49 2017-05-25 14:39:56.000 145 21230.45 177.59 42923.81 47887.52 2017-05-25 14:39:57.000 145 21230.41 177.57 42923.81 47887.51 2017-05-25 14:39:58.000 145 21230.40 177.54 42923.81 47887.50 2017-05-25 14:39:59.000 145 21230.40 177.54 42923.86 47887.53 2017-05-25 14:40:00.000 145 21230.37 177.51 42923.90 47887.54 2017-05-25 14:40:01.000 145 21230.35 177.51 42923.93 47887.56 2017-05-25 14:40:02.000 145 21230.35 177.51 42923.97 47887.58 2017-05-25 14:40:03.000 145 21230.33 177.53 42923.99 47887.59 2017-05-25 14:40:04.000 145 21230.31 177.59 42923.97 47887.59 2017-05-25 14:40:05.000 145 21230.33 177.63 42923.93 47887.61 2017-05-25 14:40:06.000 145 21230.33 177.63 42923.92 47887.55 2017-05-25 14:40:07.000 145 21230.28 177.67 42923.85 47887.56 2017-05-25 14:40:08.000 145 21230.29 177.64 42923.85 47887.51 2017-05-25 14:40:09.000 145 21230.26 177.69 42923.85 47887.48 2017-05-25 14:40:10.000 145 21230.22 177.72 42923.85 47887.48 2017-05-25 14:40:11.000 145 21230.23 177.72 42923.85 47887.45 2017-05-25 14:40:12.000 145 21230.21 177.73 42923.85 47887.41 2017-05-25 14:40:13.000 145 21230.27 177.70 42923.85 47887.43 2017-05-25 14:40:14.000 145 21230.27 177.69 42923.83 47887.46 2017-05-25 14:40:15.000 145 21230.29 177.66 42923.82 47887.43 2017-05-25 14:40:16.000 145 21230.31 177.65 42923.85 47887.47 2017-05-25 14:40:17.000 145 21230.34 177.64 42923.85 47887.49 2017-05-25 14:40:18.000 145 21230.35 177.63 42923.88 47887.51 2017-05-25 14:40:19.000 145 21230.35 177.61 42923.90 47887.54 2017-05-25 14:40:20.000 145 21230.36 177.58 42923.93 47887.56 2017-05-25 14:40:21.000 145 21230.36 177.57 42923.96 47887.61 2017-05-25 14:40:22.000 145 21230.34 177.58 42923.97 47887.60 2017-05-25 14:40:23.000 145 21230.33 177.58 42924.00 47887.61 2017-05-25 14:40:24.000 145 21230.34 177.56 42924.02 47887.64 2017-05-25 14:40:25.000 145 21230.36 177.51 42924.07 47887.71 2017-05-25 14:40:26.000 145 21230.36 177.53 42924.08 47887.71 2017-05-25 14:40:27.000 145 21230.41 177.57 42924.08 47887.73 2017-05-25 14:40:28.000 145 21230.44 177.57 42924.07 47887.78 2017-05-25 14:40:29.000 145 21230.44 177.60 42924.06 47887.74 2017-05-25 14:40:30.000 145 21230.45 177.60 42924.10 47887.74 2017-05-25 14:40:31.000 145 21230.45 177.63 42924.12 47887.76 2017-05-25 14:40:32.000 145 21230.46 177.61 42924.12 47887.74 2017-05-25 14:40:33.000 145 21230.46 177.61 42924.12 47887.76 2017-05-25 14:40:34.000 145 21230.46 177.60 42924.13 47887.77 2017-05-25 14:40:35.000 145 21230.51 177.56 42924.13 47887.77 2017-05-25 14:40:36.000 145 21230.50 177.57 42924.12 47887.75 2017-05-25 14:40:37.000 145 21230.49 177.53 42924.12 47887.75 2017-05-25 14:40:38.000 145 21230.48 177.52 42924.14 47887.77 2017-05-25 14:40:39.000 145 21230.49 177.51 42924.15 47887.76 2017-05-25 14:40:40.000 145 21230.50 177.52 42924.11 47887.78 2017-05-25 14:40:41.000 145 21230.47 177.53 42924.13 47887.79 2017-05-25 14:40:42.000 145 21230.50 177.53 42924.13 47887.80 2017-05-25 14:40:43.000 145 21230.52 177.52 42924.10 47887.75 2017-05-25 14:40:44.000 145 21230.48 177.50 42924.13 47887.79 2017-05-25 14:40:45.000 145 21230.45 177.50 42924.17 47887.77 2017-05-25 14:40:46.000 145 21230.40 177.48 42924.17 47887.79 2017-05-25 14:40:47.000 145 21230.38 177.49 42924.20 47887.78 2017-05-25 14:40:48.000 145 21230.36 177.51 42924.21 47887.81 2017-05-25 14:40:49.000 145 21230.36 177.53 42924.24 47887.81 2017-05-25 14:40:50.000 145 21230.35 177.56 42924.24 47887.80 2017-05-25 14:40:51.000 145 21230.36 177.59 42924.20 47887.81 2017-05-25 14:40:52.000 145 21230.37 177.61 42924.20 47887.83 2017-05-25 14:40:53.000 145 21230.34 177.62 42924.22 47887.78 2017-05-25 14:40:54.000 145 21230.31 177.62 42924.22 47887.79 2017-05-25 14:40:55.000 145 21230.31 177.60 42924.21 47887.77 2017-05-25 14:40:56.000 145 21230.31 177.60 42924.18 47887.75 2017-05-25 14:40:57.000 145 21230.28 177.60 42924.20 47887.77 2017-05-25 14:40:58.000 145 21230.30 177.61 42924.21 47887.74 2017-05-25 14:40:59.000 145 21230.31 177.57 42924.24 47887.78 2017-05-25 14:41:00.000 145 21230.26 177.60 42924.18 47887.76 2017-05-25 14:41:01.000 145 21230.22 177.60 42924.19 47887.75 2017-05-25 14:41:02.000 145 21230.23 177.57 42924.21 47887.76 2017-05-25 14:41:03.000 145 21230.26 177.54 42924.22 47887.75 2017-05-25 14:41:04.000 145 21230.24 177.53 42924.24 47887.79 2017-05-25 14:41:05.000 145 21230.25 177.54 42924.28 47887.83 2017-05-25 14:41:06.000 145 21230.29 177.54 42924.33 47887.86 2017-05-25 14:41:07.000 145 21230.29 177.54 42924.31 47887.86 2017-05-25 14:41:08.000 145 21230.28 177.54 42924.31 47887.91 2017-05-25 14:41:09.000 145 21230.25 177.56 42924.32 47887.90 2017-05-25 14:41:10.000 145 21230.24 177.57 42924.31 47887.91 2017-05-25 14:41:11.000 145 21230.23 177.57 42924.32 47887.91 2017-05-25 14:41:12.000 145 21230.23 177.58 42924.32 47887.88 2017-05-25 14:41:13.000 145 21230.25 177.60 42924.33 47887.87 2017-05-25 14:41:14.000 145 21230.24 177.63 42924.31 47887.89 2017-05-25 14:41:15.000 145 21230.20 177.63 42924.33 47887.87 2017-05-25 14:41:16.000 145 21230.21 177.65 42924.32 47887.87 2017-05-25 14:41:17.000 145 21230.19 177.67 42924.31 47887.89 2017-05-25 14:41:18.000 145 21230.16 177.70 42924.29 47887.85 2017-05-25 14:41:19.000 145 21230.17 177.73 42924.31 47887.85 2017-05-25 14:41:20.000 145 21230.13 177.75 42924.29 47887.81 2017-05-25 14:41:21.000 145 21230.13 177.74 42924.29 47887.83 2017-05-25 14:41:22.000 145 21230.11 177.77 42924.31 47887.85 2017-05-25 14:41:23.000 145 21230.08 177.77 42924.27 47887.80 2017-05-25 14:41:24.000 145 21230.12 177.79 42924.28 47887.78 2017-05-25 14:41:25.000 145 21230.10 177.82 42924.28 47887.80 2017-05-25 14:41:26.000 145 21230.08 177.83 42924.26 47887.80 2017-05-25 14:41:27.000 145 21230.09 177.83 42924.26 47887.77 2017-05-25 14:41:28.000 145 21230.07 177.85 42924.24 47887.75 2017-05-25 14:41:29.000 145 21230.11 177.83 42924.24 47887.78 2017-05-25 14:41:30.000 145 21230.12 177.80 42924.26 47887.78 2017-05-25 14:41:31.000 145 21230.15 177.78 42924.27 47887.77 2017-05-25 14:41:32.000 145 21230.18 177.78 42924.27 47887.81 2017-05-25 14:41:33.000 145 21230.16 177.77 42924.27 47887.79 2017-05-25 14:41:34.000 145 21230.12 177.78 42924.27 47887.79 2017-05-25 14:41:35.000 145 21230.14 177.77 42924.31 47887.81 2017-05-25 14:41:36.000 145 21230.14 177.79 42924.27 47887.84 2017-05-25 14:41:37.000 145 21230.15 177.78 42924.29 47887.84 2017-05-25 14:41:38.000 145 21230.19 177.76 42924.28 47887.84 2017-05-25 14:41:39.000 145 21230.19 177.76 42924.31 47887.84 2017-05-25 14:41:40.000 145 21230.19 177.75 42924.31 47887.86 2017-05-25 14:41:41.000 145 21230.20 177.75 42924.32 47887.88 2017-05-25 14:41:42.000 145 21230.20 177.77 42924.38 47887.90 2017-05-25 14:41:43.000 145 21230.19 177.78 42924.40 47887.89 2017-05-25 14:41:44.000 145 21230.20 177.78 42924.38 47887.90 2017-05-25 14:41:45.000 145 21230.19 177.82 42924.35 47887.90 2017-05-25 14:41:46.000 145 21230.20 177.82 42924.35 47887.90 2017-05-25 14:41:47.000 145 21230.19 177.81 42924.36 47887.87 2017-05-25 14:41:48.000 145 21230.17 177.83 42924.38 47887.86 2017-05-25 14:41:49.000 145 21230.16 177.87 42924.38 47887.90 2017-05-25 14:41:50.000 145 21230.14 177.89 42924.38 47887.87 2017-05-25 14:41:51.000 145 21230.12 177.90 42924.38 47887.88 2017-05-25 14:41:52.000 145 21230.15 177.92 42924.38 47887.90 2017-05-25 14:41:53.000 145 21230.16 177.95 42924.35 47887.89 2017-05-25 14:41:54.000 145 21230.14 177.98 42924.35 47887.87 2017-05-25 14:41:55.000 145 21230.16 178.00 42924.33 47887.85 2017-05-25 14:41:56.000 145 21230.14 177.98 42924.31 47887.84 2017-05-25 14:41:57.000 145 21230.18 177.98 42924.32 47887.83 2017-05-25 14:41:58.000 145 21230.18 177.98 42924.31 47887.84 2017-05-25 14:41:59.000 145 21230.18 178.00 42924.29 47887.85 2017-05-25 14:42:00.000 145 21230.16 178.01 42924.28 47887.84 2017-05-25 14:42:01.000 145 21230.16 178.06 42924.25 47887.84 2017-05-25 14:42:02.000 145 21230.14 178.10 42924.24 47887.80 2017-05-25 14:42:03.000 145 21230.12 178.14 42924.22 47887.78 2017-05-25 14:42:04.000 145 21230.12 178.18 42924.19 47887.77 2017-05-25 14:42:05.000 145 21230.10 178.23 42924.17 47887.76 2017-05-25 14:42:06.000 145 21230.07 178.29 42924.13 47887.72 2017-05-25 14:42:07.000 145 21230.09 178.34 42924.10 47887.67 2017-05-25 14:42:08.000 145 21230.07 178.36 42924.04 47887.62 2017-05-25 14:42:09.000 145 21230.05 178.37 42924.00 47887.58 2017-05-25 14:42:10.000 145 21230.08 178.37 42923.99 47887.55 2017-05-25 14:42:11.000 145 21230.09 178.35 42923.99 47887.56 2017-05-25 14:42:12.000 145 21230.05 178.41 42923.96 47887.50 2017-05-25 14:42:13.000 145 21230.05 178.54 42923.95 47887.49 2017-05-25 14:42:14.000 145 21230.01 178.65 42923.82 47887.39 2017-05-25 14:42:15.000 145 21230.06 178.65 42923.74 47887.35 2017-05-25 14:42:16.000 145 21230.06 178.68 42923.69 47887.30 2017-05-25 14:42:17.000 145 21230.04 178.62 42923.67 47887.22 2017-05-25 14:42:18.000 145 21230.01 178.54 42923.68 47887.23 2017-05-25 14:42:19.000 145 21229.98 178.51 42923.70 47887.22 2017-05-25 14:42:20.000 145 21230.00 178.48 42923.76 47887.24 2017-05-25 14:42:21.000 145 21229.97 178.45 42923.79 47887.27 2017-05-25 14:42:22.000 145 21229.98 178.43 42923.81 47887.28 2017-05-25 14:42:23.000 145 21229.97 178.44 42923.83 47887.31 2017-05-25 14:42:24.000 145 21229.94 178.45 42923.85 47887.36 2017-05-25 14:42:25.000 145 21229.92 178.44 42923.85 47887.34 2017-05-25 14:42:26.000 145 21229.96 178.46 42923.82 47887.35 2017-05-25 14:42:27.000 145 21229.95 178.50 42923.81 47887.35 2017-05-25 14:42:28.000 145 21229.94 178.57 42923.81 47887.36 2017-05-25 14:42:29.000 145 21229.93 178.72 42923.77 47887.33 2017-05-25 14:42:30.000 145 21229.88 178.88 42923.67 47887.29 2017-05-25 14:42:31.000 145 21229.83 178.95 42923.60 47887.14 2017-05-25 14:42:32.000 145 21229.81 178.98 42923.49 47887.06 2017-05-25 14:42:33.000 145 21229.79 179.00 42923.47 47887.00 2017-05-25 14:42:34.000 145 21229.81 179.00 42923.44 47886.98 2017-05-25 14:42:35.000 145 21229.79 179.03 42923.42 47886.94 2017-05-25 14:42:36.000 145 21229.80 179.05 42923.40 47886.92 2017-05-25 14:42:37.000 145 21229.82 179.04 42923.40 47886.92 2017-05-25 14:42:38.000 145 21229.82 179.04 42923.42 47886.90 2017-05-25 14:42:39.000 145 21229.84 179.04 42923.42 47886.90 2017-05-25 14:42:40.000 145 21229.88 179.06 42923.42 47886.93 2017-05-25 14:42:41.000 145 21229.85 179.08 42923.44 47886.93 2017-05-25 14:42:42.000 145 21229.84 179.04 42923.44 47886.95 2017-05-25 14:42:43.000 145 21229.82 179.02 42923.46 47886.93 2017-05-25 14:42:44.000 145 21229.77 179.02 42923.49 47886.98 2017-05-25 14:42:45.000 145 21229.76 179.09 42923.53 47886.96 2017-05-25 14:42:46.000 145 21229.74 179.22 42923.46 47886.97 2017-05-25 14:42:47.000 145 21229.73 179.31 42923.36 47886.91 2017-05-25 14:42:48.000 145 21229.70 179.29 42923.31 47886.86 2017-05-25 14:42:49.000 145 21229.66 179.29 42923.35 47886.81 2017-05-25 14:42:50.000 145 21229.67 179.27 42923.32 47886.79 2017-05-25 14:42:51.000 145 21229.70 179.21 42923.32 47886.78 2017-05-25 14:42:52.000 145 21229.71 179.15 42923.35 47886.80 2017-05-25 14:42:53.000 145 21229.72 179.08 42923.38 47886.81 2017-05-25 14:42:54.000 145 21229.74 178.97 42923.42 47886.84 2017-05-25 14:42:55.000 145 21229.76 178.89 42923.49 47886.90 2017-05-25 14:42:56.000 145 21229.79 178.85 42923.51 47886.99 2017-05-25 14:42:57.000 145 21229.83 178.86 42923.56 47887.03 2017-05-25 14:42:58.000 145 21229.85 178.85 42923.56 47887.08 2017-05-25 14:42:59.000 145 21229.87 178.83 42923.57 47887.09 2017-05-25 14:43:00.000 145 21229.92 178.78 42923.60 47887.10 2017-05-25 14:43:01.000 145 21229.93 178.73 42923.63 47887.15 2017-05-25 14:43:02.000 145 21229.97 178.70 42923.67 47887.17 2017-05-25 14:43:03.000 145 21230.02 178.65 42923.68 47887.18 2017-05-25 14:43:04.000 145 21230.04 178.64 42923.68 47887.22 2017-05-25 14:43:05.000 145 21230.07 178.63 42923.69 47887.25 2017-05-25 14:43:06.000 145 21230.08 178.62 42923.70 47887.28 2017-05-25 14:43:07.000 145 21230.10 178.64 42923.72 47887.30 2017-05-25 14:43:08.000 145 21230.09 178.66 42923.69 47887.32 2017-05-25 14:43:09.000 145 21230.13 178.64 42923.68 47887.32 2017-05-25 14:43:10.000 145 21230.15 178.65 42923.72 47887.33 2017-05-25 14:43:11.000 145 21230.12 178.65 42923.71 47887.35 2017-05-25 14:43:12.000 145 21230.12 178.62 42923.75 47887.35 2017-05-25 14:43:13.000 145 21230.07 178.55 42923.81 47887.38 2017-05-25 14:43:14.000 145 21230.11 178.43 42923.89 47887.41 2017-05-25 14:43:15.000 145 21230.14 178.35 42923.94 47887.45 2017-05-25 14:43:16.000 145 21230.16 178.28 42923.99 47887.51 2017-05-25 14:43:17.000 145 21230.18 178.22 42924.06 47887.60 2017-05-25 14:43:18.000 145 21230.21 178.20 42924.11 47887.66 2017-05-25 14:43:19.000 145 21230.22 178.17 42924.17 47887.71 2017-05-25 14:43:20.000 145 21230.23 178.15 42924.21 47887.73 2017-05-25 14:43:21.000 145 21230.25 178.12 42924.24 47887.79 2017-05-25 14:43:22.000 145 21230.27 178.14 42924.24 47887.83 2017-05-25 14:43:23.000 145 21230.32 178.11 42924.32 47887.87 2017-05-25 14:43:24.000 145 21230.34 178.10 42924.33 47887.88 2017-05-25 14:43:25.000 145 21230.35 178.09 42924.35 47887.92 2017-05-25 14:43:26.000 145 21230.38 178.10 42924.36 47887.98 2017-05-25 14:43:27.000 145 21230.36 178.11 42924.38 47888.00 2017-05-25 14:43:28.000 145 21230.37 178.12 42924.38 47888.00 2017-05-25 14:43:29.000 145 21230.38 178.15 42924.38 47887.99 2017-05-25 14:43:30.000 145 21230.36 178.15 42924.38 47887.98 2017-05-25 14:43:31.000 145 21230.36 178.16 42924.38 47887.98 2017-05-25 14:43:32.000 145 21230.36 178.17 42924.35 47887.97 2017-05-25 14:43:33.000 145 21230.37 178.18 42924.32 47887.97 2017-05-25 14:43:34.000 145 21230.36 178.18 42924.33 47887.96 2017-05-25 14:43:35.000 145 21230.36 178.21 42924.33 47887.96 2017-05-25 14:43:36.000 145 21230.39 178.20 42924.33 47887.95 2017-05-25 14:43:37.000 145 21230.41 178.18 42924.35 47887.97 2017-05-25 14:43:38.000 145 21230.41 178.18 42924.35 47887.95 2017-05-25 14:43:39.000 145 21230.42 178.16 42924.35 47888.00 2017-05-25 14:43:40.000 145 21230.44 178.15 42924.35 47888.03 2017-05-25 14:43:41.000 145 21230.45 178.14 42924.39 47888.04 2017-05-25 14:43:42.000 145 21230.45 178.14 42924.38 47888.06 2017-05-25 14:43:43.000 145 21230.44 178.13 42924.42 47888.06 2017-05-25 14:43:44.000 145 21230.48 178.13 42924.39 47888.08 2017-05-25 14:43:45.000 145 21230.47 178.14 42924.42 47888.09 2017-05-25 14:43:46.000 145 21230.46 178.14 42924.42 47888.08 2017-05-25 14:43:47.000 145 21230.45 178.16 42924.43 47888.06 2017-05-25 14:43:48.000 145 21230.46 178.18 42924.40 47888.10 2017-05-25 14:43:49.000 145 21230.46 178.19 42924.43 47888.10 2017-05-25 14:43:50.000 145 21230.48 178.20 42924.43 47888.09 2017-05-25 14:43:51.000 145 21230.50 178.27 42924.42 47888.08 2017-05-25 14:43:52.000 145 21230.50 178.32 42924.38 47888.09 2017-05-25 14:43:53.000 145 21230.52 178.34 42924.32 47888.07 2017-05-25 14:43:54.000 145 21230.54 178.33 42924.33 47888.07 2017-05-25 14:43:55.000 145 21230.50 178.34 42924.33 47888.04 2017-05-25 14:43:56.000 145 21230.47 178.34 42924.35 47888.06 2017-05-25 14:43:57.000 145 21230.46 178.33 42924.32 47888.01 2017-05-25 14:43:58.000 145 21230.48 178.31 42924.33 47888.05 2017-05-25 14:43:59.000 145 21230.48 178.26 42924.35 47888.04 2017-05-25 14:44:00.000 145 21230.47 178.21 42924.42 47888.03 2017-05-25 14:44:01.000 145 21230.48 178.21 42924.42 47888.06 2017-05-25 14:44:02.000 145 21230.49 178.19 42924.45 47888.09 2017-05-25 14:44:03.000 145 21230.46 178.18 42924.46 47888.13 2017-05-25 14:44:04.000 145 21230.45 178.16 42924.49 47888.15 2017-05-25 14:44:05.000 145 21230.48 178.18 42924.53 47888.17 2017-05-25 14:44:06.000 145 21230.57 178.19 42924.60 47888.20 2017-05-25 14:44:07.000 145 21230.61 178.19 42924.56 47888.25 2017-05-25 14:44:08.000 145 21230.65 178.18 42924.54 47888.29 2017-05-25 14:44:09.000 145 21230.70 178.19 42924.56 47888.31 2017-05-25 14:44:10.000 145 21230.74 178.18 42924.57 47888.30 2017-05-25 14:44:11.000 145 21230.73 178.19 42924.58 47888.34 2017-05-25 14:44:12.000 145 21230.72 178.21 42924.56 47888.34 2017-05-25 14:44:13.000 145 21230.71 178.22 42924.53 47888.36 2017-05-25 14:44:14.000 145 21230.68 178.19 42924.56 47888.34 2017-05-25 14:44:15.000 145 21230.69 178.17 42924.56 47888.31 2017-05-25 14:44:16.000 145 21230.68 178.14 42924.58 47888.32 2017-05-25 14:44:17.000 145 21230.66 178.12 42924.58 47888.33 2017-05-25 14:44:18.000 145 21230.66 178.12 42924.57 47888.30 2017-05-25 14:44:19.000 145 21230.67 178.11 42924.58 47888.34 2017-05-25 14:44:20.000 145 21230.67 178.06 42924.58 47888.35 2017-05-25 14:44:21.000 145 21230.67 178.06 42924.63 47888.35 2017-05-25 14:44:22.000 145 21230.66 178.04 42924.67 47888.36 2017-05-25 14:44:23.000 145 21230.67 178.01 42924.64 47888.36 2017-05-25 14:44:24.000 145 21230.69 178.00 42924.63 47888.38 2017-05-25 14:44:25.000 145 21230.71 177.99 42924.67 47888.39 2017-05-25 14:44:26.000 145 21230.68 178.01 42924.64 47888.40 2017-05-25 14:44:27.000 145 21230.68 177.99 42924.64 47888.38 2017-05-25 14:44:28.000 145 21230.69 178.01 42924.64 47888.38 2017-05-25 14:44:29.000 145 21230.69 178.02 42924.62 47888.39 2017-05-25 14:44:30.000 145 21230.69 178.03 42924.65 47888.36 2017-05-25 14:44:31.000 145 21230.67 178.04 42924.67 47888.40 2017-05-25 14:44:32.000 145 21230.65 178.07 42924.63 47888.37 2017-05-25 14:44:33.000 145 21230.66 178.08 42924.60 47888.37 2017-05-25 14:44:34.000 145 21230.66 178.07 42924.60 47888.34 2017-05-25 14:44:35.000 145 21230.64 178.11 42924.58 47888.35 2017-05-25 14:44:36.000 145 21230.63 178.09 42924.58 47888.32 2017-05-25 14:44:37.000 145 21230.66 178.06 42924.61 47888.34 2017-05-25 14:44:38.000 145 21230.72 178.03 42924.60 47888.33 2017-05-25 14:44:39.000 145 21230.71 178.03 42924.60 47888.34 2017-05-25 14:44:40.000 145 21230.72 178.02 42924.58 47888.36 2017-05-25 14:44:41.000 145 21230.73 178.00 42924.62 47888.37 2017-05-25 14:44:42.000 145 21230.74 178.02 42924.61 47888.39 2017-05-25 14:44:43.000 145 21230.75 178.06 42924.60 47888.37 2017-05-25 14:44:44.000 145 21230.76 178.03 42924.62 47888.38 2017-05-25 14:44:45.000 145 21230.72 178.03 42924.60 47888.37 2017-05-25 14:44:46.000 145 21230.69 178.01 42924.63 47888.39 2017-05-25 14:44:47.000 145 21230.71 178.01 42924.60 47888.39 2017-05-25 14:44:48.000 145 21230.73 178.00 42924.63 47888.41 2017-05-25 14:44:49.000 145 21230.76 178.00 42924.63 47888.41 2017-05-25 14:44:50.000 145 21230.77 178.04 42924.64 47888.44 2017-05-25 14:44:51.000 145 21230.77 178.06 42924.68 47888.44 2017-05-25 14:44:52.000 145 21230.79 178.08 42924.68 47888.44 2017-05-25 14:44:53.000 145 21230.81 178.08 42924.67 47888.47 2017-05-25 14:44:54.000 145 21230.79 178.09 42924.69 47888.46 2017-05-25 14:44:55.000 145 21230.77 178.10 42924.64 47888.45 2017-05-25 14:44:56.000 145 21230.78 178.07 42924.68 47888.44 2017-05-25 14:44:57.000 145 21230.79 178.09 42924.70 47888.47 2017-05-25 14:44:58.000 145 21230.77 178.13 42924.70 47888.44 2017-05-25 14:44:59.000 145 21230.71 178.21 42924.65 47888.44 2017-05-25 14:45:00.000 145 21230.69 178.21 42924.64 47888.41 2017-05-25 14:45:01.000 145 21230.69 178.22 42924.62 47888.39 2017-05-25 14:45:02.000 145 21230.65 178.28 42924.63 47888.37 2017-05-25 14:45:03.000 145 21230.66 178.31 42924.57 47888.35 2017-05-25 14:45:04.000 145 21230.65 178.31 42924.56 47888.32 2017-05-25 14:45:05.000 145 21230.59 178.31 42924.56 47888.30 2017-05-25 14:45:06.000 145 21230.59 178.35 42924.54 47888.32 2017-05-25 14:45:07.000 145 21230.59 178.38 42924.51 47888.26 2017-05-25 14:45:08.000 145 21230.55 178.38 42924.50 47888.26 2017-05-25 14:45:09.000 145 21230.55 178.38 42924.52 47888.21 2017-05-25 14:45:10.000 145 21230.56 178.39 42924.49 47888.21 2017-05-25 14:45:11.000 145 21230.55 178.36 42924.49 47888.17 2017-05-25 14:45:12.000 145 21230.54 178.37 42924.46 47888.17 2017-05-25 14:45:13.000 145 21230.54 178.37 42924.49 47888.16 2017-05-25 14:45:14.000 145 21230.54 178.35 42924.50 47888.18 2017-05-25 14:45:15.000 145 21230.53 178.36 42924.52 47888.21 2017-05-25 14:45:16.000 145 21230.54 178.38 42924.49 47888.19 2017-05-25 14:45:17.000 145 21230.56 178.39 42924.49 47888.21 2017-05-25 14:45:18.000 145 21230.58 178.38 42924.49 47888.24 2017-05-25 14:45:19.000 145 21230.63 178.36 42924.53 47888.22 2017-05-25 14:45:20.000 145 21230.67 178.35 42924.56 47888.26 2017-05-25 14:45:21.000 145 21230.67 178.37 42924.54 47888.29 2017-05-25 14:45:22.000 145 21230.69 178.38 42924.56 47888.33 2017-05-25 14:45:23.000 145 21230.70 178.39 42924.54 47888.31 2017-05-25 14:45:24.000 145 21230.68 178.37 42924.57 47888.34 2017-05-25 14:45:25.000 145 21230.68 178.33 42924.62 47888.31 2017-05-25 14:45:26.000 145 21230.67 178.34 42924.64 47888.34 2017-05-25 14:45:27.000 145 21230.68 178.29 42924.67 47888.36 2017-05-25 14:45:28.000 145 21230.71 178.26 42924.69 47888.42 2017-05-25 14:45:29.000 145 21230.70 178.26 42924.72 47888.44 2017-05-25 14:45:30.000 145 21230.73 178.27 42924.74 47888.48 2017-05-25 14:45:31.000 145 21230.73 178.29 42924.74 47888.49 2017-05-25 14:45:32.000 145 21230.76 178.28 42924.75 47888.49 2017-05-25 14:45:33.000 145 21230.75 178.31 42924.75 47888.52 2017-05-25 14:45:34.000 145 21230.73 178.31 42924.74 47888.49 2017-05-25 14:45:35.000 145 21230.68 178.30 42924.74 47888.46 2017-05-25 14:45:36.000 145 21230.67 178.29 42924.75 47888.49 2017-05-25 14:45:37.000 145 21230.61 178.29 42924.75 47888.48 2017-05-25 14:45:38.000 145 21230.62 178.25 42924.78 47888.45 2017-05-25 14:45:39.000 145 21230.63 178.21 42924.78 47888.47 2017-05-25 14:45:40.000 145 21230.62 178.21 42924.82 47888.50 2017-05-25 14:45:41.000 145 21230.60 178.20 42924.83 47888.50 2017-05-25 14:45:42.000 145 21230.58 178.27 42924.85 47888.51 2017-05-25 14:45:43.000 145 21230.57 178.35 42924.81 47888.49 2017-05-25 14:45:44.000 145 21230.58 178.42 42924.76 47888.49 2017-05-25 14:45:45.000 145 21230.57 178.42 42924.71 47888.43 2017-05-25 14:45:46.000 145 21230.55 178.46 42924.70 47888.42 2017-05-25 14:45:47.000 145 21230.49 178.50 42924.64 47888.39 2017-05-25 14:45:48.000 145 21230.51 178.50 42924.62 47888.35 2017-05-25 14:45:49.000 145 21230.51 178.50 42924.67 47888.32 2017-05-25 14:45:50.000 145 21230.48 178.49 42924.64 47888.30 2017-05-25 14:45:51.000 145 21230.50 178.51 42924.60 47888.27 2017-05-25 14:45:52.000 145 21230.52 178.49 42924.60 47888.29 2017-05-25 14:45:53.000 145 21230.52 178.51 42924.60 47888.29 2017-05-25 14:45:54.000 145 21230.47 178.57 42924.58 47888.25 2017-05-25 14:45:55.000 145 21230.43 178.67 42924.53 47888.23 2017-05-25 14:45:56.000 145 21230.37 178.81 42924.43 47888.14 2017-05-25 14:45:57.000 145 21230.34 178.90 42924.35 47888.09 2017-05-25 14:45:58.000 145 21230.34 178.97 42924.29 47888.00 2017-05-25 14:45:59.000 145 21230.31 178.99 42924.24 47887.92 2017-05-25 14:46:00.000 145 21230.30 179.03 42924.24 47887.90 2017-05-25 14:46:01.000 145 21230.30 179.04 42924.24 47887.85 2017-05-25 14:46:02.000 145 21230.33 179.03 42924.21 47887.84 2017-05-25 14:46:03.000 145 21230.32 179.00 42924.20 47887.81 2017-05-25 14:46:04.000 145 21230.32 179.00 42924.20 47887.79 2017-05-25 14:46:05.000 145 21230.32 178.96 42924.21 47887.81 2017-05-25 14:46:06.000 145 21230.35 178.89 42924.24 47887.83 2017-05-25 14:46:07.000 145 21230.33 178.83 42924.31 47887.88 2017-05-25 14:46:08.000 145 21230.35 178.78 42924.35 47887.90 2017-05-25 14:46:09.000 145 21230.36 178.74 42924.38 47887.95 2017-05-25 14:46:10.000 145 21230.39 178.71 42924.42 47888.00 2017-05-25 14:46:11.000 145 21230.41 178.69 42924.44 47888.08 2017-05-25 14:46:12.000 145 21230.40 178.66 42924.47 47888.11 2017-05-25 14:46:13.000 145 21230.41 178.62 42924.53 47888.19 2017-05-25 14:46:14.000 145 21230.44 178.61 42924.60 47888.19 2017-05-25 14:46:15.000 145 21230.44 178.62 42924.62 47888.22 2017-05-25 14:46:16.000 145 21230.41 178.65 42924.60 47888.23 2017-05-25 14:46:17.000 145 21230.43 178.68 42924.57 47888.23 2017-05-25 14:46:18.000 145 21230.39 178.72 42924.56 47888.19 2017-05-25 14:46:19.000 145 21230.36 178.73 42924.54 47888.19 2017-05-25 14:46:20.000 145 21230.38 178.72 42924.53 47888.15 2017-05-25 14:46:21.000 145 21230.34 178.74 42924.53 47888.14 2017-05-25 14:46:22.000 145 21230.36 178.70 42924.51 47888.11 2017-05-25 14:46:23.000 145 21230.36 178.65 42924.51 47888.13 2017-05-25 14:46:24.000 145 21230.36 178.59 42924.52 47888.13 2017-05-25 14:46:25.000 145 21230.36 178.55 42924.56 47888.12 2017-05-25 14:46:26.000 145 21230.34 178.55 42924.56 47888.11 2017-05-25 14:46:27.000 145 21230.33 178.57 42924.53 47888.11 2017-05-25 14:46:28.000 145 21230.32 178.54 42924.60 47888.11 2017-05-25 14:46:29.000 145 21230.32 178.60 42924.56 47888.10 2017-05-25 14:46:30.000 145 21230.34 178.65 42924.53 47888.15 2017-05-25 14:46:31.000 145 21230.37 178.70 42924.51 47888.13 2017-05-25 14:46:32.000 145 21230.38 178.75 42924.56 47888.15 2017-05-25 14:46:33.000 145 21230.41 178.77 42924.56 47888.14 2017-05-25 14:46:34.000 145 21230.39 178.77 42924.56 47888.15 2017-05-25 14:46:35.000 145 21230.44 178.79 42924.60 47888.18 2017-05-25 14:46:36.000 145 21230.46 178.82 42924.61 47888.22 2017-05-25 14:46:37.000 145 21230.47 178.84 42924.60 47888.21 2017-05-25 14:46:38.000 145 21230.47 178.83 42924.60 47888.24 2017-05-25 14:46:39.000 145 21230.49 178.85 42924.60 47888.25 2017-05-25 14:46:40.000 145 21230.51 178.86 42924.60 47888.24 2017-05-25 14:46:41.000 145 21230.51 178.85 42924.60 47888.27 2017-05-25 14:46:42.000 145 21230.53 178.87 42924.61 47888.29 2017-05-25 14:46:43.000 145 21230.55 178.87 42924.60 47888.27 2017-05-25 14:46:44.000 145 21230.58 178.89 42924.58 47888.29 2017-05-25 14:46:45.000 145 21230.58 178.92 42924.60 47888.28 2017-05-25 14:46:46.000 145 21230.59 178.90 42924.62 47888.29 2017-05-25 14:46:47.000 145 21230.65 178.92 42924.62 47888.31 2017-05-25 14:46:48.000 145 21230.67 178.93 42924.63 47888.31 2017-05-25 14:46:49.000 145 21230.66 178.99 42924.60 47888.31 2017-05-25 14:46:50.000 145 21230.67 179.02 42924.56 47888.31 2017-05-25 14:46:51.000 145 21230.67 179.03 42924.54 47888.28 2017-05-25 14:46:52.000 145 21230.64 179.02 42924.53 47888.29 2017-05-25 14:46:53.000 145 21230.64 178.99 42924.49 47888.24 2017-05-25 14:46:54.000 145 21230.61 178.96 42924.53 47888.24 2017-05-25 14:46:55.000 145 21230.60 178.94 42924.54 47888.24 2017-05-25 14:46:56.000 145 21230.60 178.92 42924.56 47888.26 2017-05-25 14:46:57.000 145 21230.60 178.90 42924.60 47888.26 2017-05-25 14:46:58.000 145 21230.60 178.85 42924.60 47888.29 2017-05-25 14:46:59.000 145 21230.58 178.83 42924.63 47888.32 2017-05-25 14:47:00.000 145 21230.56 178.81 42924.67 47888.33 2017-05-25 14:47:01.000 145 21230.56 178.76 42924.68 47888.34 2017-05-25 14:47:02.000 145 21230.58 178.76 42924.70 47888.36 2017-05-25 14:47:03.000 145 21230.57 178.76 42924.70 47888.36 2017-05-25 14:47:04.000 145 21230.56 178.76 42924.74 47888.37 2017-05-25 14:47:05.000 145 21230.59 178.78 42924.75 47888.40 2017-05-25 14:47:06.000 145 21230.62 178.77 42924.75 47888.40 2017-05-25 14:47:07.000 145 21230.60 178.74 42924.72 47888.41 2017-05-25 14:47:08.000 145 21230.57 178.73 42924.74 47888.38 2017-05-25 14:47:09.000 145 21230.61 178.71 42924.74 47888.40 2017-05-25 14:47:10.000 145 21230.61 178.72 42924.68 47888.39 2017-05-25 14:47:11.000 145 21230.64 178.74 42924.68 47888.38 2017-05-25 14:47:12.000 145 21230.66 178.73 42924.69 47888.42 2017-05-25 14:47:13.000 145 21230.63 178.70 42924.72 47888.39 2017-05-25 14:47:14.000 145 21230.65 178.68 42924.72 47888.40 2017-05-25 14:47:15.000 145 21230.70 178.70 42924.71 47888.44 2017-05-25 14:47:16.000 145 21230.72 178.69 42924.70 47888.44 2017-05-25 14:47:17.000 145 21230.73 178.69 42924.70 47888.47 2017-05-25 14:47:18.000 145 21230.78 178.67 42924.70 47888.48 2017-05-25 14:47:19.000 145 21230.77 178.68 42924.69 47888.49 2017-05-25 14:47:20.000 145 21230.78 178.69 42924.70 47888.51 2017-05-25 14:47:21.000 145 21230.79 178.66 42924.75 47888.50 2017-05-25 14:47:22.000 145 21230.80 178.64 42924.71 47888.51 2017-05-25 14:47:23.000 145 21230.84 178.65 42924.74 47888.55 2017-05-25 14:47:24.000 145 21230.87 178.64 42924.71 47888.54 2017-05-25 14:47:25.000 145 21230.88 178.63 42924.71 47888.56 2017-05-25 14:47:26.000 145 21230.89 178.59 42924.74 47888.60 2017-05-25 14:47:27.000 145 21230.87 178.55 42924.76 47888.60 2017-05-25 14:47:28.000 145 21230.87 178.57 42924.78 47888.59 2017-05-25 14:47:29.000 145 21230.89 178.55 42924.74 47888.60 2017-05-25 14:47:30.000 145 21230.92 178.54 42924.74 47888.61 2017-05-25 14:47:31.000 145 21230.96 178.51 42924.76 47888.60 2017-05-25 14:47:32.000 145 21230.95 178.50 42924.78 47888.60 2017-05-25 14:47:33.000 145 21230.98 178.47 42924.77 47888.63 2017-05-25 14:47:34.000 145 21230.97 178.43 42924.77 47888.65 2017-05-25 14:47:35.000 145 21230.98 178.43 42924.79 47888.65 2017-05-25 14:47:36.000 145 21231.01 178.42 42924.81 47888.67 2017-05-25 14:47:37.000 145 21231.06 178.42 42924.78 47888.68 2017-05-25 14:47:38.000 145 21231.05 178.42 42924.81 47888.72 2017-05-25 14:47:39.000 145 21231.05 178.36 42924.82 47888.70 2017-05-25 14:47:40.000 145 21231.05 178.31 42924.82 47888.73 2017-05-25 14:47:41.000 145 21231.04 178.28 42924.83 47888.72 2017-05-25 14:47:42.000 145 21231.04 178.26 42924.81 47888.71 2017-05-25 14:47:43.000 145 21231.07 178.22 42924.82 47888.71 2017-05-25 14:47:44.000 145 21231.07 178.17 42924.81 47888.75 2017-05-25 14:47:45.000 145 21231.05 178.13 42924.82 47888.73 2017-05-25 14:47:46.000 145 21231.07 178.07 42924.83 47888.73 2017-05-25 14:47:47.000 145 21231.09 178.04 42924.82 47888.75 2017-05-25 14:47:48.000 145 21231.07 178.04 42924.88 47888.75 2017-05-25 14:47:49.000 145 21231.03 178.02 42924.88 47888.76 2017-05-25 14:47:50.000 145 21231.03 178.01 42924.86 47888.75 2017-05-25 14:47:51.000 145 21231.05 178.00 42924.88 47888.76 2017-05-25 14:47:52.000 145 21231.02 177.99 42924.86 47888.75 2017-05-25 14:47:53.000 145 21231.01 177.99 42924.89 47888.75 2017-05-25 14:47:54.000 145 21231.01 177.99 42924.85 47888.76 2017-05-25 14:47:55.000 145 21230.98 177.98 42924.86 47888.75 2017-05-25 14:47:56.000 145 21230.95 177.98 42924.88 47888.74 2017-05-25 14:47:57.000 145 21230.97 177.96 42924.89 47888.76 2017-05-25 14:47:58.000 145 21230.96 177.94 42924.92 47888.70 2017-05-25 14:47:59.000 145 21230.95 177.95 42924.89 47888.75 2017-05-25 14:48:00.000 145 21230.96 177.96 42924.90 47888.74 2017-05-25 14:48:01.000 145 21230.94 177.98 42924.90 47888.75 2017-05-25 14:48:02.000 145 21230.98 177.96 42924.90 47888.75 2017-05-25 14:48:03.000 145 21231.01 177.97 42924.88 47888.77 2017-05-25 14:48:04.000 145 21230.98 177.99 42924.90 47888.75 2017-05-25 14:48:05.000 145 21230.99 178.01 42924.92 47888.75 2017-05-25 14:48:06.000 145 21231.00 178.04 42924.88 47888.77 2017-05-25 14:48:07.000 145 21231.03 178.05 42924.92 47888.78 2017-05-25 14:48:08.000 145 21231.02 178.06 42924.92 47888.77 2017-05-25 14:48:09.000 145 21231.01 178.10 42924.92 47888.78 2017-05-25 14:48:10.000 145 21231.02 178.12 42924.92 47888.79 2017-05-25 14:48:11.000 145 21231.00 178.17 42924.93 47888.80 2017-05-25 14:48:12.000 145 21231.00 178.19 42924.92 47888.80 2017-05-25 14:48:13.000 145 21230.97 178.26 42924.89 47888.77 2017-05-25 14:48:14.000 145 21230.96 178.29 42924.92 47888.74 2017-05-25 14:48:15.000 145 21230.92 178.33 42924.92 47888.75 2017-05-25 14:48:16.000 145 21230.96 178.33 42924.89 47888.74 2017-05-25 14:48:17.000 145 21230.93 178.36 42924.86 47888.72 2017-05-25 14:48:18.000 145 21230.89 178.32 42924.90 47888.71 2017-05-25 14:48:19.000 145 21230.91 178.34 42924.86 47888.73 2017-05-25 14:48:20.000 145 21230.91 178.37 42924.90 47888.70 2017-05-25 14:48:21.000 145 21230.92 178.43 42924.90 47888.73 2017-05-25 14:48:22.000 145 21230.98 178.47 42924.88 47888.75 2017-05-25 14:48:23.000 145 21231.00 178.49 42924.92 47888.77 2017-05-25 14:48:24.000 145 21231.00 178.51 42924.92 47888.75 2017-05-25 14:48:25.000 145 21231.04 178.53 42924.90 47888.78 2017-05-25 14:48:26.000 145 21231.04 178.62 42924.90 47888.80 2017-05-25 14:48:27.000 145 21231.04 178.65 42924.89 47888.82 2017-05-25 14:48:28.000 145 21231.06 178.67 42924.90 47888.81 2017-05-25 14:48:29.000 145 21231.06 178.66 42924.94 47888.82 2017-05-25 14:48:30.000 145 21231.03 178.68 42924.93 47888.83 2017-05-25 14:48:31.000 145 21231.02 178.68 42924.96 47888.84 2017-05-25 14:48:32.000 145 21231.02 178.67 42924.96 47888.83 2017-05-25 14:48:33.000 145 21230.99 178.70 42924.96 47888.83 2017-05-25 14:48:34.000 145 21230.98 178.74 42924.97 47888.83 2017-05-25 14:48:35.000 145 21230.95 178.76 42924.96 47888.81 2017-05-25 14:48:36.000 145 21230.93 178.77 42924.94 47888.78 2017-05-25 14:48:37.000 145 21230.96 178.75 42924.92 47888.78 2017-05-25 14:48:38.000 145 21230.98 178.75 42924.92 47888.76 2017-05-25 14:48:39.000 145 21230.95 178.75 42924.92 47888.77 2017-05-25 14:48:40.000 145 21230.98 178.73 42924.94 47888.76 2017-05-25 14:48:41.000 145 21230.97 178.71 42924.94 47888.77 2017-05-25 14:48:42.000 145 21230.98 178.72 42924.94 47888.76 2017-05-25 14:48:43.000 145 21230.97 178.73 42924.94 47888.77 2017-05-25 14:48:44.000 145 21230.97 178.73 42924.92 47888.79 2017-05-25 14:48:45.000 145 21230.94 178.76 42924.94 47888.77 2017-05-25 14:48:46.000 145 21230.94 178.77 42924.92 47888.79 2017-05-25 14:48:47.000 145 21230.97 178.78 42924.88 47888.74 2017-05-25 14:48:48.000 145 21230.99 178.76 42924.85 47888.74 2017-05-25 14:48:49.000 145 21230.97 178.75 42924.89 47888.74 2017-05-25 14:48:50.000 145 21230.93 178.75 42924.89 47888.73 2017-05-25 14:48:51.000 145 21230.93 178.78 42924.88 47888.73 2017-05-25 14:48:52.000 145 21230.95 178.80 42924.85 47888.73 2017-05-25 14:48:53.000 145 21230.91 178.83 42924.83 47888.70 2017-05-25 14:48:54.000 145 21230.90 178.93 42924.79 47888.67 2017-05-25 14:48:55.000 145 21230.88 179.01 42924.74 47888.61 2017-05-25 14:48:56.000 145 21230.87 179.00 42924.67 47888.56 2017-05-25 14:48:57.000 145 21230.91 178.94 42924.62 47888.51 2017-05-25 14:48:58.000 145 21230.97 178.87 42924.62 47888.49 2017-05-25 14:48:59.000 145 21231.00 178.81 42924.67 47888.56 2017-05-25 14:49:00.000 145 21231.04 178.77 42924.70 47888.57 2017-05-25 14:49:01.000 145 21231.08 178.77 42924.74 47888.64 2017-05-25 14:49:02.000 145 21231.09 178.77 42924.74 47888.64 2017-05-25 14:49:03.000 145 21231.13 178.76 42924.74 47888.67 2017-05-25 14:49:04.000 145 21231.18 178.76 42924.71 47888.68 2017-05-25 14:49:05.000 145 21231.21 178.79 42924.72 47888.70 2017-05-25 14:49:06.000 145 21231.21 178.81 42924.71 47888.73 2017-05-25 14:49:07.000 145 21231.21 178.83 42924.71 47888.70 2017-05-25 14:49:08.000 145 21231.27 178.84 42924.69 47888.72 2017-05-25 14:49:09.000 145 21231.28 178.84 42924.69 47888.71 2017-05-25 14:49:10.000 145 21231.30 178.81 42924.67 47888.69 2017-05-25 14:49:11.000 145 21231.32 178.83 42924.67 47888.70 2017-05-25 14:49:12.000 145 21231.31 178.81 42924.67 47888.72 2017-05-25 14:49:13.000 145 21231.36 178.74 42924.69 47888.74 2017-05-25 14:49:14.000 145 21231.39 178.68 42924.70 47888.78 2017-05-25 14:49:15.000 145 21231.37 178.59 42924.74 47888.76 2017-05-25 14:49:16.000 145 21231.37 178.51 42924.74 47888.82 2017-05-25 14:49:17.000 145 21231.35 178.49 42924.76 47888.82 2017-05-25 14:49:18.000 145 21231.31 178.48 42924.79 47888.82 2017-05-25 14:49:19.000 145 21231.26 178.52 42924.81 47888.82 2017-05-25 14:49:20.000 145 21231.24 178.59 42924.76 47888.80 2017-05-25 14:49:21.000 145 21231.25 178.67 42924.74 47888.73 2017-05-25 14:49:22.000 145 21231.24 178.73 42924.67 47888.73 2017-05-25 14:49:23.000 145 21231.28 178.76 42924.65 47888.72 2017-05-25 14:49:24.000 145 21231.30 178.80 42924.64 47888.67 2017-05-25 14:49:25.000 145 21231.32 178.88 42924.62 47888.67 2017-05-25 14:49:26.000 145 21231.31 178.86 42924.56 47888.64 2017-05-25 14:49:27.000 145 21231.35 178.76 42924.54 47888.64 2017-05-25 14:49:28.000 145 21231.35 178.69 42924.56 47888.64 2017-05-25 14:49:29.000 145 21231.37 178.61 42924.63 47888.69 2017-05-25 14:49:30.000 145 21231.38 178.54 42924.68 47888.73 2017-05-25 14:49:31.000 145 21231.39 178.53 42924.69 47888.76 2017-05-25 14:49:32.000 145 21231.39 178.52 42924.69 47888.78 2017-05-25 14:49:33.000 145 21231.39 178.59 42924.67 47888.75 2017-05-25 14:49:34.000 145 21231.39 178.63 42924.64 47888.75 2017-05-25 14:49:35.000 145 21231.40 178.61 42924.67 47888.77 2017-05-25 14:49:36.000 145 21231.43 178.62 42924.67 47888.75 2017-05-25 14:49:37.000 145 21231.43 178.66 42924.69 47888.79 2017-05-25 14:49:38.000 145 21231.45 178.66 42924.70 47888.79 2017-05-25 14:49:39.000 145 21231.46 178.64 42924.71 47888.80 2017-05-25 14:49:40.000 145 21231.49 178.62 42924.76 47888.82 2017-05-25 14:49:41.000 145 21231.46 178.59 42924.79 47888.84 2017-05-25 14:49:42.000 145 21231.46 178.62 42924.78 47888.88 2017-05-25 14:49:43.000 145 21231.47 178.63 42924.82 47888.90 2017-05-25 14:49:44.000 145 21231.46 178.66 42924.83 47888.91 2017-05-25 14:49:45.000 145 21231.48 178.65 42924.85 47888.93 2017-05-25 14:49:46.000 145 21231.50 178.65 42924.81 47888.91 2017-05-25 14:49:47.000 145 21231.48 178.64 42924.81 47888.92 2017-05-25 14:49:48.000 145 21231.51 178.62 42924.79 47888.91 2017-05-25 14:49:49.000 145 21231.52 178.64 42924.81 47888.93 2017-05-25 14:49:50.000 145 21231.53 178.66 42924.81 47888.94 2017-05-25 14:49:51.000 145 21231.52 178.68 42924.79 47888.90 2017-05-25 14:49:52.000 145 21231.51 178.68 42924.79 47888.95 2017-05-25 14:49:53.000 145 21231.52 178.67 42924.82 47888.93 2017-05-25 14:49:54.000 145 21231.56 178.68 42924.79 47888.91 2017-05-25 14:49:55.000 145 21231.59 178.67 42924.81 47888.95 2017-05-25 14:49:56.000 145 21231.57 178.66 42924.85 47888.95 2017-05-25 14:49:57.000 145 21231.60 178.65 42924.86 47888.96 2017-05-25 14:49:58.000 145 21231.61 178.65 42924.85 47888.99 2017-05-25 14:49:59.000 145 21231.59 178.65 42924.88 47889.00 2017-05-25 14:50:00.000 145 21231.58 178.62 42924.92 47889.02 2017-05-25 14:50:01.000 145 21231.57 178.58 42924.92 47889.05 2017-05-25 14:50:02.000 145 21231.57 178.59 42924.96 47889.06 2017-05-25 14:50:03.000 145 21231.59 178.56 42924.96 47889.09 2017-05-25 14:50:04.000 145 21231.60 178.55 42924.97 47889.12 2017-05-25 14:50:05.000 145 21231.60 178.55 42924.97 47889.14 2017-05-25 14:50:06.000 145 21231.55 178.56 42925.00 47889.13 2017-05-25 14:50:07.000 145 21231.60 178.55 42925.00 47889.17 2017-05-25 14:50:08.000 145 21231.58 178.55 42925.03 47889.16 2017-05-25 14:50:09.000 145 21231.57 178.54 42925.06 47889.17 2017-05-25 14:50:10.000 145 21231.61 178.57 42925.06 47889.21 2017-05-25 14:50:11.000 145 21231.65 178.64 42925.04 47889.25 2017-05-25 14:50:12.000 145 21231.66 178.66 42925.04 47889.23 2017-05-25 14:50:13.000 145 21231.66 178.67 42925.02 47889.22 2017-05-25 14:50:14.000 145 21231.66 178.67 42925.00 47889.21 2017-05-25 14:50:15.000 145 21231.63 178.69 42924.99 47889.19 2017-05-25 14:50:16.000 145 21231.61 178.73 42924.95 47889.18 2017-05-25 14:50:17.000 145 21231.61 178.75 42925.00 47889.18 2017-05-25 14:50:18.000 145 21231.61 178.77 42924.96 47889.14 2017-05-25 14:50:19.000 145 21231.64 178.79 42924.95 47889.15 2017-05-25 14:50:20.000 145 21231.65 178.78 42925.00 47889.14 2017-05-25 14:50:21.000 145 21231.64 178.80 42925.02 47889.13 2017-05-25 14:50:22.000 145 21231.63 178.78 42925.00 47889.11 2017-05-25 14:50:23.000 145 21231.65 178.78 42925.00 47889.14 2017-05-25 14:50:24.000 145 21231.63 178.83 42924.99 47889.12 2017-05-25 14:50:25.000 145 21231.62 178.83 42924.99 47889.12 2017-05-25 14:50:26.000 145 21231.65 178.80 42924.99 47889.12 2017-05-25 14:50:27.000 145 21231.67 178.77 42925.01 47889.14 2017-05-25 14:50:28.000 145 21231.71 178.77 42925.03 47889.16 2017-05-25 14:50:29.000 145 21231.75 178.77 42925.03 47889.19 2017-05-25 14:50:30.000 145 21231.78 178.74 42925.10 47889.20 2017-05-25 14:50:31.000 145 21231.81 178.72 42925.12 47889.22 2017-05-25 14:50:32.000 145 21231.77 178.73 42925.11 47889.24 2017-05-25 14:50:33.000 145 21231.79 178.72 42925.17 47889.28 2017-05-25 14:50:34.000 145 21231.79 178.71 42925.17 47889.32 2017-05-25 14:50:35.000 145 21231.80 178.71 42925.17 47889.34 2017-05-25 14:50:36.000 145 21231.82 178.73 42925.18 47889.35 2017-05-25 14:50:37.000 145 21231.84 178.72 42925.21 47889.38 2017-05-25 14:50:38.000 145 21231.84 178.73 42925.20 47889.40 2017-05-25 14:50:39.000 145 21231.80 178.76 42925.25 47889.41 2017-05-25 14:50:40.000 145 21231.80 178.78 42925.24 47889.41 2017-05-25 14:50:41.000 145 21231.79 178.79 42925.24 47889.42 2017-05-25 14:50:42.000 145 21231.78 178.81 42925.24 47889.43 2017-05-25 14:50:43.000 145 21231.78 178.81 42925.25 47889.44 2017-05-25 14:50:44.000 145 21231.78 178.80 42925.29 47889.42 2017-05-25 14:50:45.000 145 21231.77 178.82 42925.29 47889.45 2017-05-25 14:50:46.000 145 21231.73 178.86 42925.29 47889.41 2017-05-25 14:50:47.000 145 21231.71 178.86 42925.28 47889.42 2017-05-25 14:50:48.000 145 21231.67 178.85 42925.32 47889.41 2017-05-25 14:50:49.000 145 21231.68 178.85 42925.28 47889.38 2017-05-25 14:50:50.000 145 21231.69 178.85 42925.31 47889.45 2017-05-25 14:50:51.000 145 21231.72 178.85 42925.35 47889.45 2017-05-25 14:50:52.000 145 21231.72 178.86 42925.32 47889.45 2017-05-25 14:50:53.000 145 21231.75 178.85 42925.31 47889.47 2017-05-25 14:50:54.000 145 21231.80 178.84 42925.33 47889.51 2017-05-25 14:50:55.000 145 21231.80 178.85 42925.35 47889.52 2017-05-25 14:50:56.000 145 21231.76 178.85 42925.35 47889.52 2017-05-25 14:50:57.000 145 21231.74 178.85 42925.38 47889.50 2017-05-25 14:50:58.000 145 21231.74 178.85 42925.40 47889.51 2017-05-25 14:50:59.000 145 21231.72 178.83 42925.42 47889.55 2017-05-25 14:51:00.000 145 21231.72 178.83 42925.43 47889.53 2017-05-25 14:51:01.000 145 21231.69 178.81 42925.46 47889.55 2017-05-25 14:51:02.000 145 21231.67 178.82 42925.49 47889.58 2017-05-25 14:51:03.000 145 21231.61 178.80 42925.47 47889.53 2017-05-25 14:51:04.000 145 21231.61 178.79 42925.46 47889.55 2017-05-25 14:51:05.000 145 21231.59 178.78 42925.47 47889.52 2017-05-25 14:51:06.000 145 21231.58 178.75 42925.47 47889.53 2017-05-25 14:51:07.000 145 21231.58 178.75 42925.50 47889.56 2017-05-25 14:51:08.000 145 21231.60 178.73 42925.51 47889.55 2017-05-25 14:51:09.000 145 21231.59 178.75 42925.49 47889.58 2017-05-25 14:51:10.000 145 21231.60 178.77 42925.49 47889.57 2017-05-25 14:51:11.000 145 21231.64 178.78 42925.46 47889.56 2017-05-25 14:51:12.000 145 21231.65 178.77 42925.47 47889.58 2017-05-25 14:51:13.000 145 21231.67 178.78 42925.46 47889.57 2017-05-25 14:51:14.000 145 21231.68 178.73 42925.43 47889.56 2017-05-25 14:51:15.000 145 21231.65 178.72 42925.42 47889.53 2017-05-25 14:51:16.000 145 21231.67 178.72 42925.43 47889.53 2017-05-25 14:51:17.000 145 21231.67 178.77 42925.42 47889.50 2017-05-25 14:51:18.000 145 21231.67 178.83 42925.38 47889.50 2017-05-25 14:51:19.000 145 21231.66 178.86 42925.39 47889.49 2017-05-25 14:51:20.000 145 21231.71 178.88 42925.35 47889.48 2017-05-25 14:51:21.000 145 21231.70 178.90 42925.35 47889.50 2017-05-25 14:51:22.000 145 21231.69 178.91 42925.38 47889.46 2017-05-25 14:51:23.000 145 21231.69 178.93 42925.38 47889.49 2017-05-25 14:51:24.000 145 21231.69 178.95 42925.38 47889.50 2017-05-25 14:51:25.000 145 21231.71 178.93 42925.36 47889.47 2017-05-25 14:51:26.000 145 21231.74 178.88 42925.39 47889.49 2017-05-25 14:51:27.000 145 21231.74 178.89 42925.42 47889.52 2017-05-25 14:51:28.000 145 21231.71 178.89 42925.39 47889.50 2017-05-25 14:51:29.000 145 21231.73 178.89 42925.42 47889.54 2017-05-25 14:51:30.000 145 21231.74 178.91 42925.42 47889.55 2017-05-25 14:51:31.000 145 21231.73 178.91 42925.43 47889.56 2017-05-25 14:51:32.000 145 21231.75 178.89 42925.46 47889.57 2017-05-25 14:51:33.000 145 21231.78 178.89 42925.49 47889.58 2017-05-25 14:51:34.000 145 21231.82 178.90 42925.49 47889.60 2017-05-25 14:51:35.000 145 21231.81 178.94 42925.49 47889.61 2017-05-25 14:51:36.000 145 21231.85 178.94 42925.43 47889.65 2017-05-25 14:51:37.000 145 21231.87 178.98 42925.45 47889.66 2017-05-25 14:51:38.000 145 21231.85 178.98 42925.46 47889.63 2017-05-25 14:51:39.000 145 21231.86 178.98 42925.43 47889.65 2017-05-25 14:51:40.000 145 21231.85 178.98 42925.39 47889.62 2017-05-25 14:51:41.000 145 21231.83 179.02 42925.38 47889.62 2017-05-25 14:51:42.000 145 21231.83 179.04 42925.40 47889.62 2017-05-25 14:51:43.000 145 21231.83 179.00 42925.38 47889.57 2017-05-25 14:51:44.000 145 21231.86 178.98 42925.36 47889.57 2017-05-25 14:51:45.000 145 21231.85 178.98 42925.38 47889.57 2017-05-25 14:51:46.000 145 21231.82 178.99 42925.38 47889.56 2017-05-25 14:51:47.000 145 21231.82 178.98 42925.38 47889.59 2017-05-25 14:51:48.000 145 21231.80 178.98 42925.40 47889.57 2017-05-25 14:51:49.000 145 21231.81 179.00 42925.39 47889.59 2017-05-25 14:51:50.000 145 21231.85 178.98 42925.38 47889.58 2017-05-25 14:51:51.000 145 21231.87 178.99 42925.35 47889.58 2017-05-25 14:51:52.000 145 21231.87 179.01 42925.35 47889.61 2017-05-25 14:51:53.000 145 21231.91 179.01 42925.35 47889.58 2017-05-25 14:51:54.000 145 21231.92 179.00 42925.35 47889.61 2017-05-25 14:51:55.000 145 21231.94 179.01 42925.36 47889.61 2017-05-25 14:51:56.000 145 21231.95 179.04 42925.38 47889.61 2017-05-25 14:51:57.000 145 21231.93 179.08 42925.36 47889.60 2017-05-25 14:51:58.000 145 21231.92 179.13 42925.29 47889.59 2017-05-25 14:51:59.000 145 21231.88 179.13 42925.27 47889.55 2017-05-25 14:52:00.000 145 21231.85 179.13 42925.29 47889.56 2017-05-25 14:52:01.000 145 21231.85 179.12 42925.26 47889.52 2017-05-25 14:52:02.000 145 21231.83 179.18 42925.24 47889.50 2017-05-25 14:52:03.000 145 21231.85 179.30 42925.22 47889.48 2017-05-25 14:52:04.000 145 21231.88 179.35 42925.15 47889.43 2017-05-25 14:52:05.000 145 21231.89 179.34 42925.10 47889.40 2017-05-25 14:52:06.000 145 21231.92 179.33 42925.06 47889.33 2017-05-25 14:52:07.000 145 21231.92 179.31 42925.07 47889.34 2017-05-25 14:52:08.000 145 21231.93 179.27 42925.10 47889.35 2017-05-25 14:52:09.000 145 21231.95 179.26 42925.10 47889.38 2017-05-25 14:52:10.000 145 21231.96 179.22 42925.12 47889.40 2017-05-25 14:52:11.000 145 21231.98 179.18 42925.13 47889.41 2017-05-25 14:52:12.000 145 21231.99 179.15 42925.13 47889.45 2017-05-25 14:52:13.000 145 21232.00 179.07 42925.17 47889.45 2017-05-25 14:52:14.000 145 21232.02 179.07 42925.21 47889.51 2017-05-25 14:52:15.000 145 21232.00 179.08 42925.24 47889.51 2017-05-25 14:52:16.000 145 21232.01 179.09 42925.25 47889.56 2017-05-25 14:52:17.000 145 21232.03 179.12 42925.26 47889.54 2017-05-25 14:52:18.000 145 21232.02 179.11 42925.26 47889.55 2017-05-25 14:52:19.000 145 21232.02 179.08 42925.26 47889.55 2017-05-25 14:52:20.000 145 21232.05 178.98 42925.28 47889.59 2017-05-25 14:52:21.000 145 21232.07 178.91 42925.32 47889.62 2017-05-25 14:52:22.000 145 21232.06 178.89 42925.35 47889.66 2017-05-25 14:52:23.000 145 21232.06 178.88 42925.38 47889.70 2017-05-25 14:52:24.000 145 21232.06 178.88 42925.44 47889.74 2017-05-25 14:52:25.000 145 21232.02 178.91 42925.44 47889.74 2017-05-25 14:52:26.000 145 21232.01 178.95 42925.42 47889.77 2017-05-25 14:52:27.000 145 21231.98 178.99 42925.44 47889.73 2017-05-25 14:52:28.000 145 21231.96 179.03 42925.42 47889.71 2017-05-25 14:52:29.000 145 21231.93 179.02 42925.42 47889.68 2017-05-25 14:52:30.000 145 21231.96 179.00 42925.40 47889.66 2017-05-25 14:52:31.000 145 21231.95 179.00 42925.38 47889.66 2017-05-25 14:52:32.000 145 21231.95 178.97 42925.42 47889.63 2017-05-25 14:52:33.000 145 21231.93 178.97 42925.39 47889.64 2017-05-25 14:52:34.000 145 21231.93 178.99 42925.39 47889.64 2017-05-25 14:52:35.000 145 21231.93 179.00 42925.40 47889.65 2017-05-25 14:52:36.000 145 21231.97 178.99 42925.42 47889.69 2017-05-25 14:52:37.000 145 21232.01 179.01 42925.45 47889.69 2017-05-25 14:52:38.000 145 21232.00 179.00 42925.43 47889.73 2017-05-25 14:52:39.000 145 21232.01 179.02 42925.42 47889.72 2017-05-25 14:52:40.000 145 21232.02 179.02 42925.42 47889.73 2017-05-25 14:52:41.000 145 21232.03 179.00 42925.46 47889.74 2017-05-25 14:52:42.000 145 21232.05 178.99 42925.49 47889.75 2017-05-25 14:52:43.000 145 21232.05 179.01 42925.49 47889.78 2017-05-25 14:52:44.000 145 21232.08 179.01 42925.51 47889.78 2017-05-25 14:52:45.000 145 21232.05 179.01 42925.49 47889.82 2017-05-25 14:52:46.000 145 21232.06 179.02 42925.53 47889.81 2017-05-25 14:52:47.000 145 21232.02 179.02 42925.56 47889.85 2017-05-25 14:52:48.000 145 21232.03 179.00 42925.56 47889.84 2017-05-25 14:52:49.000 145 21232.01 179.00 42925.57 47889.83 2017-05-25 14:52:50.000 145 21231.99 179.04 42925.60 47889.88 2017-05-25 14:52:51.000 145 21231.97 179.04 42925.61 47889.84 2017-05-25 14:52:52.000 145 21232.01 179.05 42925.60 47889.89 2017-05-25 14:52:53.000 145 21231.99 179.03 42925.61 47889.87 2017-05-25 14:52:54.000 145 21231.98 179.08 42925.58 47889.87 2017-05-25 14:52:55.000 145 21231.97 179.08 42925.57 47889.89 2017-05-25 14:52:56.000 145 21231.96 179.05 42925.58 47889.88 2017-05-25 14:52:57.000 145 21231.93 179.09 42925.62 47889.86 2017-05-25 14:52:58.000 145 21231.92 179.07 42925.63 47889.88 2017-05-25 14:52:59.000 145 21231.95 179.05 42925.62 47889.88 2017-05-25 14:53:00.000 145 21231.93 179.11 42925.63 47889.88 2017-05-25 14:53:01.000 145 21231.93 179.13 42925.63 47889.88 2017-05-25 14:53:02.000 145 21231.91 179.14 42925.61 47889.87 2017-05-25 14:53:03.000 145 21231.92 179.16 42925.61 47889.89 2017-05-25 14:53:04.000 145 21231.90 179.17 42925.62 47889.87 2017-05-25 14:53:05.000 145 21231.90 179.20 42925.60 47889.88 2017-05-25 14:53:06.000 145 21231.91 179.22 42925.58 47889.86 2017-05-25 14:53:07.000 145 21231.91 179.25 42925.56 47889.84 2017-05-25 14:53:08.000 145 21231.91 179.26 42925.54 47889.85 2017-05-25 14:53:09.000 145 21231.90 179.28 42925.51 47889.81 2017-05-25 14:53:10.000 145 21231.85 179.30 42925.56 47889.79 2017-05-25 14:53:11.000 145 21231.85 179.28 42925.58 47889.79 2017-05-25 14:53:12.000 145 21231.89 179.27 42925.56 47889.78 2017-05-25 14:53:13.000 145 21231.88 179.23 42925.60 47889.79 2017-05-25 14:53:14.000 145 21231.85 179.21 42925.64 47889.81 2017-05-25 14:53:15.000 145 21231.84 179.19 42925.62 47889.81 2017-05-25 14:53:16.000 145 21231.85 179.16 42925.68 47889.86 2017-05-25 14:53:17.000 145 21231.83 179.14 42925.72 47889.85 2017-05-25 14:53:18.000 145 21231.84 179.14 42925.75 47889.89 2017-05-25 14:53:19.000 145 21231.81 179.13 42925.70 47889.90 2017-05-25 14:53:20.000 145 21231.78 179.14 42925.74 47889.87 2017-05-25 14:53:21.000 145 21231.78 179.14 42925.78 47889.90 2017-05-25 14:53:22.000 145 21231.74 179.13 42925.76 47889.91 2017-05-25 14:53:23.000 145 21231.75 179.14 42925.76 47889.89 2017-05-25 14:53:24.000 145 21231.78 179.14 42925.74 47889.91 2017-05-25 14:53:25.000 145 21231.77 179.20 42925.77 47889.92 2017-05-25 14:53:26.000 145 21231.80 179.18 42925.76 47889.89 2017-05-25 14:53:27.000 145 21231.77 179.22 42925.75 47889.89 2017-05-25 14:53:28.000 145 21231.76 179.23 42925.75 47889.92 2017-05-25 14:53:29.000 145 21231.77 179.24 42925.72 47889.85 2017-05-25 14:53:30.000 145 21231.78 179.25 42925.74 47889.91 2017-05-25 14:53:31.000 145 21231.78 179.27 42925.68 47889.86 2017-05-25 14:53:32.000 145 21231.77 179.30 42925.68 47889.88 2017-05-25 14:53:33.000 145 21231.81 179.31 42925.67 47889.86 2017-05-25 14:53:34.000 145 21231.82 179.30 42925.67 47889.85 2017-05-25 14:53:35.000 145 21231.85 179.32 42925.70 47889.88 2017-05-25 14:53:36.000 145 21231.87 179.31 42925.71 47889.90 2017-05-25 14:53:37.000 145 21231.90 179.30 42925.70 47889.89 2017-05-25 14:53:38.000 145 21231.91 179.29 42925.71 47889.93 2017-05-25 14:53:39.000 145 21231.92 179.29 42925.70 47889.92 2017-05-25 14:53:40.000 145 21231.93 179.27 42925.72 47889.94 2017-05-25 14:53:41.000 145 21231.94 179.26 42925.72 47889.94 2017-05-25 14:53:42.000 145 21231.93 179.31 42925.72 47889.94 2017-05-25 14:53:43.000 145 21231.93 179.37 42925.71 47889.97 2017-05-25 14:53:44.000 145 21231.93 179.36 42925.71 47889.95 2017-05-25 14:53:45.000 145 21231.96 179.38 42925.68 47889.96 2017-05-25 14:53:46.000 145 21231.97 179.39 42925.71 47889.94 2017-05-25 14:53:47.000 145 21231.99 179.38 42925.69 47889.96 2017-05-25 14:53:48.000 145 21232.01 179.36 42925.69 47889.94 2017-05-25 14:53:49.000 145 21232.02 179.35 42925.71 47889.97 2017-05-25 14:53:50.000 145 21232.02 179.35 42925.74 47889.98 2017-05-25 14:53:51.000 145 21232.03 179.34 42925.76 47889.99 2017-05-25 14:53:52.000 145 21232.00 179.36 42925.76 47890.01 2017-05-25 14:53:53.000 145 21231.99 179.36 42925.78 47890.01 2017-05-25 14:53:54.000 145 21232.00 179.38 42925.76 47890.00 2017-05-25 14:53:55.000 145 21232.01 179.39 42925.79 47890.01 2017-05-25 14:53:56.000 145 21232.01 179.37 42925.81 47890.02 2017-05-25 14:53:57.000 145 21232.01 179.33 42925.85 47890.06 2017-05-25 14:53:58.000 145 21232.00 179.36 42925.83 47890.06 2017-05-25 14:53:59.000 145 21232.02 179.39 42925.83 47890.08 2017-05-25 14:54:00.000 145 21232.00 179.39 42925.83 47890.07 2017-05-25 14:54:01.000 145 21231.98 179.36 42925.88 47890.09 2017-05-25 14:54:02.000 145 21232.02 179.29 42925.88 47890.12 2017-05-25 14:54:03.000 145 21232.04 179.25 42925.92 47890.16 2017-05-25 14:54:04.000 145 21232.06 179.22 42925.95 47890.20 2017-05-25 14:54:05.000 145 21232.10 179.20 42926.01 47890.26 2017-05-25 14:54:06.000 145 21232.12 179.19 42926.04 47890.30 2017-05-25 14:54:07.000 145 21232.12 179.18 42926.07 47890.31 2017-05-25 14:54:08.000 145 21232.12 179.16 42926.08 47890.35 2017-05-25 14:54:09.000 145 21232.08 179.15 42926.13 47890.39 2017-05-25 14:54:10.000 145 21232.09 179.14 42926.14 47890.37 2017-05-25 14:54:11.000 145 21232.11 179.14 42926.15 47890.37 2017-05-25 14:54:12.000 145 21232.10 179.14 42926.17 47890.39 2017-05-25 14:54:13.000 145 21232.10 179.14 42926.18 47890.42 2017-05-25 14:54:14.000 145 21232.09 179.14 42926.13 47890.42 2017-05-25 14:54:15.000 145 21232.11 179.18 42926.10 47890.43 2017-05-25 14:54:16.000 145 21232.16 179.22 42926.10 47890.41 2017-05-25 14:54:17.000 145 21232.14 179.25 42926.10 47890.39 2017-05-25 14:54:18.000 145 21232.15 179.28 42926.07 47890.36 2017-05-25 14:54:19.000 145 21232.13 179.27 42926.10 47890.37 2017-05-25 14:54:20.000 145 21232.10 179.29 42926.03 47890.33 2017-05-25 14:54:21.000 145 21232.08 179.26 42926.02 47890.33 2017-05-25 14:54:22.000 145 21232.08 179.23 42926.03 47890.32 2017-05-25 14:54:23.000 145 21232.08 179.25 42926.06 47890.31 2017-05-25 14:54:24.000 145 21232.07 179.24 42926.03 47890.32 2017-05-25 14:54:25.000 145 21232.04 179.22 42926.04 47890.30 2017-05-25 14:54:26.000 145 21232.03 179.21 42926.10 47890.27 2017-05-25 14:54:27.000 145 21232.05 179.22 42926.11 47890.32 2017-05-25 14:54:28.000 145 21232.04 179.24 42926.06 47890.32 2017-05-25 14:54:29.000 145 21232.05 179.23 42926.06 47890.33 2017-05-25 14:54:30.000 145 21232.07 179.23 42926.10 47890.32 2017-05-25 14:54:31.000 145 21232.10 179.22 42926.08 47890.36 2017-05-25 14:54:32.000 145 21232.13 179.23 42926.08 47890.34 2017-05-25 14:54:33.000 145 21232.10 179.25 42926.07 47890.35 2017-05-25 14:54:34.000 145 21232.10 179.25 42926.08 47890.34 2017-05-25 14:54:35.000 145 21232.10 179.23 42926.08 47890.35 2017-05-25 14:54:36.000 145 21232.09 179.26 42926.06 47890.30 2017-05-25 14:54:37.000 145 21232.05 179.25 42926.06 47890.35 2017-05-25 14:54:38.000 145 21232.05 179.24 42926.10 47890.33 2017-05-25 14:54:39.000 145 21232.01 179.24 42926.08 47890.33 2017-05-25 14:54:40.000 145 21232.00 179.25 42926.10 47890.34 2017-05-25 14:54:41.000 145 21232.00 179.24 42926.13 47890.32 2017-05-25 14:54:42.000 145 21232.00 179.24 42926.15 47890.32 2017-05-25 14:54:43.000 145 21232.01 179.23 42926.13 47890.35 2017-05-25 14:54:44.000 145 21232.00 179.21 42926.18 47890.32 2017-05-25 14:54:45.000 145 21231.99 179.19 42926.17 47890.37 2017-05-25 14:54:46.000 145 21232.04 179.13 42926.21 47890.37 2017-05-25 14:54:47.000 145 21232.01 179.12 42926.25 47890.41 2017-05-25 14:54:48.000 145 21231.96 179.16 42926.27 47890.45 2017-05-25 14:54:49.000 145 21231.88 179.23 42926.26 47890.42 2017-05-25 14:54:50.000 145 21231.86 179.32 42926.22 47890.40 2017-05-25 14:54:51.000 145 21231.84 179.34 42926.20 47890.38 2017-05-25 14:54:52.000 145 21231.79 179.40 42926.18 47890.33 2017-05-25 14:54:53.000 145 21231.77 179.44 42926.15 47890.28 2017-05-25 14:54:54.000 145 21231.73 179.50 42926.10 47890.24 2017-05-25 14:54:55.000 145 21231.64 179.55 42926.07 47890.19 2017-05-25 14:54:56.000 145 21231.56 179.53 42926.06 47890.12 2017-05-25 14:54:57.000 145 21231.54 179.56 42926.04 47890.10 2017-05-25 14:54:58.000 145 21231.58 179.59 42926.02 47890.07 2017-05-25 14:54:59.000 145 21231.59 179.63 42926.00 47890.07 2017-05-25 14:55:00.000 145 21231.61 179.67 42925.99 47890.06 2017-05-25 14:55:01.000 145 21231.59 179.69 42925.99 47890.06 2017-05-25 14:55:02.000 145 21231.61 179.71 42925.94 47890.04 2017-05-25 14:55:03.000 145 21231.66 179.74 42925.94 47890.07 2017-05-25 14:55:04.000 145 21231.67 179.75 42925.92 47890.05 2017-05-25 14:55:05.000 145 21231.69 179.76 42925.94 47890.03 2017-05-25 14:55:06.000 145 21231.74 179.77 42925.95 47890.03 2017-05-25 14:55:07.000 145 21231.78 179.79 42925.92 47890.06 2017-05-25 14:55:08.000 145 21231.80 179.82 42925.89 47890.07 2017-05-25 14:55:09.000 145 21231.77 179.84 42925.92 47890.05 2017-05-25 14:55:10.000 145 21231.78 179.81 42925.90 47890.07 2017-05-25 14:55:11.000 145 21231.78 179.84 42925.89 47890.08 2017-05-25 14:55:12.000 145 21231.83 179.85 42925.88 47890.05 2017-05-25 14:55:13.000 145 21231.86 179.90 42925.85 47890.06 2017-05-25 14:55:14.000 145 21231.87 179.93 42925.82 47890.02 2017-05-25 14:55:15.000 145 21231.89 179.92 42925.81 47890.02 2017-05-25 14:55:16.000 145 21231.90 179.88 42925.81 47890.03 2017-05-25 14:55:17.000 145 21231.95 179.84 42925.81 47890.03 2017-05-25 14:55:18.000 145 21231.96 179.80 42925.82 47890.07 2017-05-25 14:55:19.000 145 21231.96 179.74 42925.85 47890.07 2017-05-25 14:55:20.000 145 21231.95 179.66 42925.92 47890.08 2017-05-25 14:55:21.000 145 21231.94 179.62 42925.95 47890.14 2017-05-25 14:55:22.000 145 21231.97 179.60 42925.97 47890.15 2017-05-25 14:55:23.000 145 21232.04 179.57 42926.00 47890.20 2017-05-25 14:55:24.000 145 21232.09 179.54 42926.02 47890.24 2017-05-25 14:55:25.000 145 21232.09 179.51 42926.06 47890.31 2017-05-25 14:55:26.000 145 21232.11 179.51 42926.07 47890.29 2017-05-25 14:55:27.000 145 21232.11 179.48 42926.06 47890.34 2017-05-25 14:55:28.000 145 21232.11 179.45 42926.07 47890.35 2017-05-25 14:55:29.000 145 21232.14 179.43 42926.08 47890.35 2017-05-25 14:55:30.000 145 21232.12 179.40 42926.10 47890.39 2017-05-25 14:55:31.000 145 21232.05 179.41 42926.10 47890.37 2017-05-25 14:55:32.000 145 21232.07 179.39 42926.12 47890.36 2017-05-25 14:55:33.000 145 21232.06 179.45 42926.08 47890.35 2017-05-25 14:55:34.000 145 21232.02 179.47 42926.06 47890.35 2017-05-25 14:55:35.000 145 21231.98 179.48 42926.06 47890.33 2017-05-25 14:55:36.000 145 21231.99 179.53 42926.04 47890.31 2017-05-25 14:55:37.000 145 21231.98 179.52 42926.06 47890.29 2017-05-25 14:55:38.000 145 21231.99 179.56 42926.06 47890.29 2017-05-25 14:55:39.000 145 21232.00 179.58 42926.03 47890.26 2017-05-25 14:55:40.000 145 21232.00 179.60 42925.99 47890.25 2017-05-25 14:55:41.000 145 21231.97 179.63 42925.96 47890.21 2017-05-25 14:55:42.000 145 21232.01 179.65 42925.92 47890.19 2017-05-25 14:55:43.000 145 21232.00 179.68 42925.89 47890.19 2017-05-25 14:55:44.000 145 21232.02 179.68 42925.89 47890.15 2017-05-25 14:55:45.000 145 21232.03 179.68 42925.92 47890.17 2017-05-25 14:55:46.000 145 21232.06 179.69 42925.90 47890.14 2017-05-25 14:55:47.000 145 21232.03 179.70 42925.88 47890.15 2017-05-25 14:55:48.000 145 21232.05 179.70 42925.90 47890.12 2017-05-25 14:55:49.000 145 21232.06 179.70 42925.88 47890.16 2017-05-25 14:55:50.000 145 21232.08 179.69 42925.89 47890.13 2017-05-25 14:55:51.000 145 21232.02 179.69 42925.88 47890.17 2017-05-25 14:55:52.000 145 21232.04 179.70 42925.92 47890.17 2017-05-25 14:55:53.000 145 21232.05 179.70 42925.93 47890.17 2017-05-25 14:55:54.000 145 21232.01 179.72 42925.95 47890.18 2017-05-25 14:55:55.000 145 21232.02 179.72 42925.96 47890.17 2017-05-25 14:55:56.000 145 21232.05 179.74 42925.95 47890.19 2017-05-25 14:55:57.000 145 21232.05 179.74 42925.92 47890.20 2017-05-25 14:55:58.000 145 21232.03 179.77 42925.90 47890.19 2017-05-25 14:55:59.000 145 21232.05 179.75 42925.94 47890.15 2017-05-25 14:56:00.000 145 21232.06 179.71 42925.93 47890.21 2017-05-25 14:56:01.000 145 21232.10 179.69 42925.94 47890.18 2017-05-25 14:56:02.000 145 21232.12 179.70 42925.99 47890.24 2017-05-25 14:56:03.000 145 21232.17 179.71 42926.00 47890.26 2017-05-25 14:56:04.000 145 21232.21 179.73 42926.00 47890.31 2017-05-25 14:56:05.000 145 21232.21 179.73 42925.99 47890.32 2017-05-25 14:56:06.000 145 21232.22 179.71 42926.01 47890.36 2017-05-25 14:56:07.000 145 21232.23 179.75 42926.02 47890.34 2017-05-25 14:56:08.000 145 21232.24 179.76 42926.06 47890.38 2017-05-25 14:56:09.000 145 21232.25 179.74 42926.08 47890.38 2017-05-25 14:56:10.000 145 21232.26 179.71 42926.11 47890.42 2017-05-25 14:56:11.000 145 21232.28 179.71 42926.12 47890.41 2017-05-25 14:56:12.000 145 21232.29 179.71 42926.14 47890.44 2017-05-25 14:56:13.000 145 21232.30 179.72 42926.10 47890.43 2017-05-25 14:56:14.000 145 21232.30 179.74 42926.10 47890.45 2017-05-25 14:56:15.000 145 21232.31 179.73 42926.11 47890.49 2017-05-25 14:56:16.000 145 21232.33 179.75 42926.14 47890.48 2017-05-25 14:56:17.000 145 21232.34 179.79 42926.13 47890.50 2017-05-25 14:56:18.000 145 21232.37 179.78 42926.11 47890.50 2017-05-25 14:56:19.000 145 21232.40 179.76 42926.12 47890.53 2017-05-25 14:56:20.000 145 21232.44 179.72 42926.14 47890.56 2017-05-25 14:56:21.000 145 21232.44 179.71 42926.14 47890.55 2017-05-25 14:56:22.000 145 21232.44 179.75 42926.15 47890.55 2017-05-25 14:56:23.000 145 21232.44 179.78 42926.15 47890.55 2017-05-25 14:56:24.000 145 21232.44 179.78 42926.12 47890.53 2017-05-25 14:56:25.000 145 21232.41 179.80 42926.10 47890.55 2017-05-25 14:56:26.000 145 21232.42 179.80 42926.10 47890.53 2017-05-25 14:56:27.000 145 21232.43 179.82 42926.10 47890.51 2017-05-25 14:56:28.000 145 21232.46 179.84 42926.08 47890.51 2017-05-25 14:56:29.000 145 21232.48 179.83 42926.10 47890.51 2017-05-25 14:56:30.000 145 21232.50 179.82 42926.10 47890.51 2017-05-25 14:56:31.000 145 21232.48 179.82 42926.10 47890.52 2017-05-25 14:56:32.000 145 21232.51 179.82 42926.13 47890.51 2017-05-25 14:56:33.000 145 21232.54 179.79 42926.14 47890.53 2017-05-25 14:56:34.000 145 21232.55 179.75 42926.13 47890.55 2017-05-25 14:56:35.000 145 21232.56 179.77 42926.14 47890.58 2017-05-25 14:56:36.000 145 21232.58 179.77 42926.17 47890.62 2017-05-25 14:56:37.000 145 21232.58 179.77 42926.18 47890.66 2017-05-25 14:56:38.000 145 21232.56 179.78 42926.19 47890.62 2017-05-25 14:56:39.000 145 21232.55 179.78 42926.21 47890.67 2017-05-25 14:56:40.000 145 21232.54 179.79 42926.21 47890.66 2017-05-25 14:56:41.000 145 21232.52 179.81 42926.21 47890.67 2017-05-25 14:56:42.000 145 21232.53 179.80 42926.24 47890.66 2017-05-25 14:56:43.000 145 21232.53 179.81 42926.24 47890.69 2017-05-25 14:56:44.000 145 21232.53 179.80 42926.22 47890.67 2017-05-25 14:56:45.000 145 21232.53 179.81 42926.24 47890.66 2017-05-25 14:56:46.000 145 21232.52 179.84 42926.21 47890.63 2017-05-25 14:56:47.000 145 21232.52 179.87 42926.19 47890.62 2017-05-25 14:56:48.000 145 21232.52 179.89 42926.14 47890.61 2017-05-25 14:56:49.000 145 21232.47 179.89 42926.12 47890.57 2017-05-25 14:56:50.000 145 21232.47 179.90 42926.10 47890.53 2017-05-25 14:56:51.000 145 21232.49 179.88 42926.10 47890.54 2017-05-25 14:56:52.000 145 21232.47 179.88 42926.08 47890.49 2017-05-25 14:56:53.000 145 21232.48 179.88 42926.07 47890.50 2017-05-25 14:56:54.000 145 21232.50 179.87 42926.08 47890.52 2017-05-25 14:56:55.000 145 21232.50 179.84 42926.08 47890.49 2017-05-25 14:56:56.000 145 21232.52 179.82 42926.10 47890.52 2017-05-25 14:56:57.000 145 21232.54 179.79 42926.12 47890.56 2017-05-25 14:56:58.000 145 21232.53 179.78 42926.14 47890.57 2017-05-25 14:56:59.000 145 21232.56 179.75 42926.19 47890.58 2017-05-25 14:57:00.000 145 21232.59 179.74 42926.22 47890.63 2017-05-25 14:57:01.000 145 21232.60 179.73 42926.25 47890.67 2017-05-25 14:57:02.000 145 21232.66 179.71 42926.27 47890.71 2017-05-25 14:57:03.000 145 21232.69 179.69 42926.29 47890.74 2017-05-25 14:57:04.000 145 21232.70 179.67 42926.31 47890.78 2017-05-25 14:57:05.000 145 21232.71 179.65 42926.35 47890.77 2017-05-25 14:57:06.000 145 21232.76 179.60 42926.35 47890.80 2017-05-25 14:57:07.000 145 21232.72 179.59 42926.38 47890.87 2017-05-25 14:57:08.000 145 21232.69 179.62 42926.38 47890.88 2017-05-25 14:57:09.000 145 21232.72 179.63 42926.38 47890.89 2017-05-25 14:57:10.000 145 21232.69 179.62 42926.42 47890.90 2017-05-25 14:57:11.000 145 21232.72 179.62 42926.42 47890.88 2017-05-25 14:57:12.000 145 21232.70 179.60 42926.44 47890.89 2017-05-25 14:57:13.000 145 21232.69 179.60 42926.44 47890.94 2017-05-25 14:57:14.000 145 21232.69 179.61 42926.47 47890.91 2017-05-25 14:57:15.000 145 21232.72 179.59 42926.49 47890.93 2017-05-25 14:57:16.000 145 21232.70 179.61 42926.53 47890.95 2017-05-25 14:57:17.000 145 21232.69 179.60 42926.51 47890.96 2017-05-25 14:57:18.000 145 21232.70 179.61 42926.52 47890.98 2017-05-25 14:57:19.000 145 21232.73 179.63 42926.52 47891.02 2017-05-25 14:57:20.000 145 21232.78 179.67 42926.56 47891.01 2017-05-25 14:57:21.000 145 21232.78 179.67 42926.54 47891.04 2017-05-25 14:57:22.000 145 21232.78 179.64 42926.60 47891.05 2017-05-25 14:57:23.000 145 21232.79 179.62 42926.60 47891.07 2017-05-25 14:57:24.000 145 21232.78 179.59 42926.62 47891.09 2017-05-25 14:57:25.000 145 21232.78 179.60 42926.63 47891.15 2017-05-25 14:57:26.000 145 21232.76 179.67 42926.65 47891.11 2017-05-25 14:57:27.000 145 21232.75 179.71 42926.64 47891.16 2017-05-25 14:57:28.000 145 21232.76 179.72 42926.60 47891.08 2017-05-25 14:57:29.000 145 21232.74 179.73 42926.58 47891.11 2017-05-25 14:57:30.000 145 21232.77 179.74 42926.61 47891.08 2017-05-25 14:57:31.000 145 21232.77 179.75 42926.57 47891.05 2017-05-25 14:57:32.000 145 21232.79 179.72 42926.58 47891.07 2017-05-25 14:57:33.000 145 21232.79 179.74 42926.60 47891.07 2017-05-25 14:57:34.000 145 21232.82 179.74 42926.56 47891.07 2017-05-25 14:57:35.000 145 21232.82 179.69 42926.56 47891.09 2017-05-25 14:57:36.000 145 21232.82 179.69 42926.60 47891.10 2017-05-25 14:57:37.000 145 21232.84 179.69 42926.60 47891.08 2017-05-25 14:57:38.000 145 21232.82 179.70 42926.57 47891.09 2017-05-25 14:57:39.000 145 21232.81 179.68 42926.56 47891.11 2017-05-25 14:57:40.000 145 21232.85 179.66 42926.56 47891.08 2017-05-25 14:57:41.000 145 21232.83 179.65 42926.60 47891.10 2017-05-25 14:57:42.000 145 21232.84 179.69 42926.60 47891.13 2017-05-25 14:57:43.000 145 21232.84 179.70 42926.60 47891.11 2017-05-25 14:57:44.000 145 21232.82 179.75 42926.52 47891.08 2017-05-25 14:57:45.000 145 21232.83 179.84 42926.50 47891.07 2017-05-25 14:57:46.000 145 21232.83 179.86 42926.47 47891.04 2017-05-25 14:57:47.000 145 21232.82 179.87 42926.42 47891.01 2017-05-25 14:57:48.000 145 21232.81 179.84 42926.42 47890.95 2017-05-25 14:57:49.000 145 21232.82 179.83 42926.44 47890.95 2017-05-25 14:57:50.000 145 21232.87 179.85 42926.42 47890.97 2017-05-25 14:57:51.000 145 21232.91 179.87 42926.42 47890.98 2017-05-25 14:57:52.000 145 21232.95 179.86 42926.40 47890.99 2017-05-25 14:57:53.000 145 21232.92 179.82 42926.42 47890.98 2017-05-25 14:57:54.000 145 21232.92 179.78 42926.46 47891.02 2017-05-25 14:57:55.000 145 21232.89 179.79 42926.47 47891.02 2017-05-25 14:57:56.000 145 21232.84 179.81 42926.50 47891.02 2017-05-25 14:57:57.000 145 21232.87 179.80 42926.49 47891.04 2017-05-25 14:57:58.000 145 21232.85 179.86 42926.52 47891.04 2017-05-25 14:57:59.000 145 21232.83 179.93 42926.51 47891.05 2017-05-25 14:58:00.000 145 21232.85 179.95 42926.45 47891.02 2017-05-25 14:58:01.000 145 21232.83 179.96 42926.45 47891.01 2017-05-25 14:58:02.000 145 21232.82 179.92 42926.43 47890.98 2017-05-25 14:58:03.000 145 21232.82 179.91 42926.42 47890.95 2017-05-25 14:58:04.000 145 21232.82 179.90 42926.42 47890.96 2017-05-25 14:58:05.000 145 21232.86 179.88 42926.43 47890.97 2017-05-25 14:58:06.000 145 21232.87 179.87 42926.45 47890.95 2017-05-25 14:58:07.000 145 21232.86 179.85 42926.43 47890.96 2017-05-25 14:58:08.000 145 21232.88 179.82 42926.42 47890.97 2017-05-25 14:58:09.000 145 21232.92 179.79 42926.44 47890.99 2017-05-25 14:58:10.000 145 21232.92 179.79 42926.47 47891.02 2017-05-25 14:58:11.000 145 21232.93 179.80 42926.46 47891.00 2017-05-25 14:58:12.000 145 21232.87 179.81 42926.44 47891.05 2017-05-25 14:58:13.000 145 21232.89 179.81 42926.45 47891.06 2017-05-25 14:58:14.000 145 21232.92 179.79 42926.50 47891.07 2017-05-25 14:58:15.000 145 21232.90 179.79 42926.49 47891.06 2017-05-25 14:58:16.000 145 21232.92 179.76 42926.51 47891.08 2017-05-25 14:58:17.000 145 21232.91 179.75 42926.54 47891.09 2017-05-25 14:58:18.000 145 21232.92 179.75 42926.56 47891.08 2017-05-25 14:58:19.000 145 21232.88 179.74 42926.56 47891.11 2017-05-25 14:58:20.000 145 21232.85 179.73 42926.56 47891.10 2017-05-25 14:58:21.000 145 21232.80 179.70 42926.57 47891.10 2017-05-25 14:58:22.000 145 21232.78 179.72 42926.56 47891.09 2017-05-25 14:58:23.000 145 21232.80 179.72 42926.57 47891.12 2017-05-25 14:58:24.000 145 21232.76 179.81 42926.57 47891.10 2017-05-25 14:58:25.000 145 21232.75 179.92 42926.52 47891.09 2017-05-25 14:58:26.000 145 21232.75 180.04 42926.44 47891.02 2017-05-25 14:58:27.000 145 21232.72 180.10 42926.40 47890.95 2017-05-25 14:58:28.000 145 21232.68 180.13 42926.31 47890.89 2017-05-25 14:58:29.000 145 21232.69 180.12 42926.26 47890.83 2017-05-25 14:58:30.000 145 21232.70 180.11 42926.25 47890.80 2017-05-25 14:58:31.000 145 21232.72 180.11 42926.26 47890.81 2017-05-25 14:58:32.000 145 21232.80 180.08 42926.25 47890.81 2017-05-25 14:58:33.000 145 21232.79 180.08 42926.27 47890.82 2017-05-25 14:58:34.000 145 21232.81 180.11 42926.28 47890.81 2017-05-25 14:58:35.000 145 21232.83 180.11 42926.29 47890.87 2017-05-25 14:58:36.000 145 21232.84 180.12 42926.29 47890.84 2017-05-25 14:58:37.000 145 21232.84 180.12 42926.31 47890.85 2017-05-25 14:58:38.000 145 21232.87 180.09 42926.31 47890.90 2017-05-25 14:58:39.000 145 21232.85 180.08 42926.35 47890.90 2017-05-25 14:58:40.000 145 21232.84 180.06 42926.38 47890.91 2017-05-25 14:58:41.000 145 21232.82 180.07 42926.39 47890.98 2017-05-25 14:58:42.000 145 21232.82 180.07 42926.45 47890.96 2017-05-25 14:58:43.000 145 21232.83 180.06 42926.46 47890.99 2017-05-25 14:58:44.000 145 21232.86 180.07 42926.49 47891.01 2017-05-25 14:58:45.000 145 21232.88 180.10 42926.49 47891.04 2017-05-25 14:58:46.000 145 21232.85 180.16 42926.49 47891.06 2017-05-25 14:58:47.000 145 21232.86 180.14 42926.49 47891.03 2017-05-25 14:58:48.000 145 21232.87 180.17 42926.49 47891.04 2017-05-25 14:58:49.000 145 21232.86 180.20 42926.47 47891.07 2017-05-25 14:58:50.000 145 21232.88 180.21 42926.42 47891.04 2017-05-25 14:58:51.000 145 21232.89 180.25 42926.42 47891.04 2017-05-25 14:58:52.000 145 21232.89 180.24 42926.42 47890.99 2017-05-25 14:58:53.000 145 21232.87 180.25 42926.40 47890.99 2017-05-25 14:58:54.000 145 21232.86 180.27 42926.39 47890.99 2017-05-25 14:58:55.000 145 21232.85 180.28 42926.36 47890.95 2017-05-25 14:58:56.000 145 21232.84 180.27 42926.35 47890.97 2017-05-25 14:58:57.000 145 21232.86 180.26 42926.32 47890.95 2017-05-25 14:58:58.000 145 21232.87 180.24 42926.33 47890.97 2017-05-25 14:58:59.000 145 21232.87 180.20 42926.39 47890.98 2017-05-25 14:59:00.000 145 21232.91 180.15 42926.42 47890.99 2017-05-25 14:59:01.000 145 21232.95 180.12 42926.43 47891.02 2017-05-25 14:59:02.000 145 21232.96 180.08 42926.47 47891.05 2017-05-25 14:59:03.000 145 21232.98 180.04 42926.50 47891.10 2017-05-25 14:59:04.000 145 21233.01 180.03 42926.50 47891.09 2017-05-25 14:59:05.000 145 21233.03 179.99 42926.52 47891.15 2017-05-25 14:59:06.000 145 21233.03 179.94 42926.60 47891.19 2017-05-25 14:59:07.000 145 21233.05 179.91 42926.63 47891.24 2017-05-25 14:59:08.000 145 21233.07 179.90 42926.67 47891.26 2017-05-25 14:59:09.000 145 21233.10 179.90 42926.68 47891.29 2017-05-25 14:59:10.000 145 21233.12 179.89 42926.69 47891.36 2017-05-25 14:59:11.000 145 21233.08 179.86 42926.71 47891.35 2017-05-25 14:59:12.000 145 21233.10 179.86 42926.71 47891.36 2017-05-25 14:59:13.000 145 21233.11 179.87 42926.74 47891.38 2017-05-25 14:59:14.000 145 21233.10 179.83 42926.76 47891.41 2017-05-25 14:59:15.000 145 21233.09 179.88 42926.78 47891.40 2017-05-25 14:59:16.000 145 21233.11 179.89 42926.81 47891.41 2017-05-25 14:59:17.000 145 21233.11 179.88 42926.78 47891.43 2017-05-25 14:59:18.000 145 21233.10 179.89 42926.78 47891.43 2017-05-25 14:59:19.000 145 21233.13 179.88 42926.81 47891.42 2017-05-25 14:59:20.000 145 21233.12 179.88 42926.78 47891.43 2017-05-25 14:59:21.000 145 21233.09 179.91 42926.81 47891.45 2017-05-25 14:59:22.000 145 21233.12 179.90 42926.81 47891.45 2017-05-25 14:59:23.000 145 21233.11 179.88 42926.85 47891.47 2017-05-25 14:59:24.000 145 21233.13 179.88 42926.82 47891.48 2017-05-25 14:59:25.000 145 21233.13 179.89 42926.86 47891.48 2017-05-25 14:59:26.000 145 21233.13 179.88 42926.83 47891.50 2017-05-25 14:59:27.000 145 21233.13 179.85 42926.86 47891.52 2017-05-25 14:59:28.000 145 21233.13 179.84 42926.88 47891.52 2017-05-25 14:59:29.000 145 21233.14 179.86 42926.89 47891.56 2017-05-25 14:59:30.000 145 21233.15 179.85 42926.92 47891.58 2017-05-25 14:59:31.000 145 21233.11 179.86 42926.92 47891.58 2017-05-25 14:59:32.000 145 21233.12 179.88 42926.94 47891.57 2017-05-25 14:59:33.000 145 21233.12 179.91 42926.95 47891.55 2017-05-25 14:59:34.000 145 21233.13 179.92 42926.92 47891.56 2017-05-25 14:59:35.000 145 21233.10 179.96 42926.88 47891.51 2017-05-25 14:59:36.000 145 21233.08 179.99 42926.88 47891.51 2017-05-25 14:59:37.000 145 21233.05 180.00 42926.85 47891.50 2017-05-25 14:59:38.000 145 21233.04 180.00 42926.86 47891.46 2017-05-25 14:59:39.000 145 21233.02 180.01 42926.85 47891.45 2017-05-25 14:59:40.000 145 21233.04 180.00 42926.82 47891.45 2017-05-25 14:59:41.000 145 21233.01 180.03 42926.81 47891.43 2017-05-25 14:59:42.000 145 21233.02 180.03 42926.81 47891.42 2017-05-25 14:59:43.000 145 21233.04 180.00 42926.82 47891.43 2017-05-25 14:59:44.000 145 21233.07 179.99 42926.81 47891.44 2017-05-25 14:59:45.000 145 21233.06 179.99 42926.81 47891.44 2017-05-25 14:59:46.000 145 21233.06 180.01 42926.83 47891.46 2017-05-25 14:59:47.000 145 21233.06 180.03 42926.86 47891.47 2017-05-25 14:59:48.000 145 21233.06 180.03 42926.88 47891.49 2017-05-25 14:59:49.000 145 21233.07 180.00 42926.88 47891.49 2017-05-25 14:59:50.000 145 21233.10 179.97 42926.89 47891.52 2017-05-25 14:59:51.000 145 21233.11 179.94 42926.92 47891.53 2017-05-25 14:59:52.000 145 21233.14 179.92 42926.97 47891.55 2017-05-25 14:59:53.000 145 21233.12 179.92 42926.99 47891.59 2017-05-25 14:59:54.000 145 21233.17 179.87 42927.02 47891.64 2017-05-25 14:59:55.000 145 21233.18 179.81 42927.08 47891.63 2017-05-25 14:59:56.000 145 21233.16 179.81 42927.10 47891.73 2017-05-25 14:59:57.000 145 21233.18 179.81 42927.12 47891.73 2017-05-25 14:59:58.000 145 21233.21 179.79 42927.12 47891.75 2017-05-25 14:59:59.000 145 21233.21 179.77 42927.13 47891.79 2017-05-25 15:00:00.000 145 21233.21 179.75 42927.17 47891.79 2017-05-25 15:00:01.000 145 21233.21 179.78 42927.18 47891.81 2017-05-25 15:00:02.000 145 21233.19 179.81 42927.18 47891.80 2017-05-25 15:00:03.000 145 21233.20 179.81 42927.17 47891.84 2017-05-25 15:00:04.000 145 21233.16 179.80 42927.21 47891.82 2017-05-25 15:00:05.000 145 21233.12 179.81 42927.24 47891.84 2017-05-25 15:00:06.000 145 21233.11 179.82 42927.24 47891.81 2017-05-25 15:00:07.000 145 21233.12 179.79 42927.24 47891.84 2017-05-25 15:00:08.000 145 21233.12 179.76 42927.28 47891.85 2017-05-25 15:00:09.000 145 21233.13 179.76 42927.28 47891.88 2017-05-25 15:00:10.000 145 21233.11 179.76 42927.29 47891.89 2017-05-25 15:00:11.000 145 21233.12 179.75 42927.33 47891.90 2017-05-25 15:00:12.000 145 21233.08 179.74 42927.33 47891.92 2017-05-25 15:00:13.000 145 21233.07 179.75 42927.38 47891.93 2017-05-25 15:00:14.000 145 21233.07 179.78 42927.42 47891.91 2017-05-25 15:00:15.000 145 21233.06 179.83 42927.39 47891.96 2017-05-25 15:00:16.000 145 21233.07 179.88 42927.35 47891.94 2017-05-25 15:00:17.000 145 21233.07 179.90 42927.35 47891.94 2017-05-25 15:00:18.000 145 21233.06 179.92 42927.31 47891.90 2017-05-25 15:00:19.000 145 21233.09 179.90 42927.33 47891.91 2017-05-25 15:00:20.000 145 21233.10 179.89 42927.32 47891.88 2017-05-25 15:00:21.000 145 21233.09 179.89 42927.33 47891.90 2017-05-25 15:00:22.000 145 21233.09 179.89 42927.31 47891.91 2017-05-25 15:00:23.000 145 21233.11 179.91 42927.31 47891.92 2017-05-25 15:00:24.000 145 21233.13 179.90 42927.31 47891.91 2017-05-25 15:00:25.000 145 21233.14 179.94 42927.32 47891.93 2017-05-25 15:00:26.000 145 21233.14 179.96 42927.31 47891.94 2017-05-25 15:00:27.000 145 21233.15 179.99 42927.29 47891.94 2017-05-25 15:00:28.000 145 21233.17 180.02 42927.33 47891.91 2017-05-25 15:00:29.000 145 21233.16 180.05 42927.29 47891.92 2017-05-25 15:00:30.000 145 21233.16 180.08 42927.31 47891.91 2017-05-25 15:00:31.000 145 21233.15 180.15 42927.29 47891.92 2017-05-25 15:00:32.000 145 21233.11 180.22 42927.25 47891.89 2017-05-25 15:00:33.000 145 21233.07 180.26 42927.21 47891.84 2017-05-25 15:00:34.000 145 21233.07 180.33 42927.15 47891.80 2017-05-25 15:00:35.000 145 21233.07 180.40 42927.07 47891.74 2017-05-25 15:00:36.000 145 21233.08 180.47 42927.04 47891.70 2017-05-25 15:00:37.000 145 21233.06 180.54 42926.97 47891.67 2017-05-25 15:00:38.000 145 21233.01 180.57 42926.92 47891.60 2017-05-25 15:00:39.000 145 21233.00 180.58 42926.93 47891.55 2017-05-25 15:00:40.000 145 21233.01 180.54 42926.95 47891.55 2017-05-25 15:00:41.000 145 21233.03 180.49 42926.99 47891.58 2017-05-25 15:00:42.000 145 21233.06 180.46 42926.99 47891.58 2017-05-25 15:00:43.000 145 21233.07 180.45 42927.06 47891.64 2017-05-25 15:00:44.000 145 21233.08 180.46 42927.08 47891.65 2017-05-25 15:00:45.000 145 21233.06 180.45 42927.10 47891.66 2017-05-25 15:00:46.000 145 21233.05 180.47 42927.12 47891.70 2017-05-25 15:00:47.000 145 21233.03 180.49 42927.11 47891.70 2017-05-25 15:00:48.000 145 21233.06 180.49 42927.11 47891.68 2017-05-25 15:00:49.000 145 21233.07 180.48 42927.15 47891.72 2017-05-25 15:00:50.000 145 21233.03 180.47 42927.13 47891.73 2017-05-25 15:00:51.000 145 21233.04 180.50 42927.14 47891.72 2017-05-25 15:00:52.000 145 21233.05 180.52 42927.14 47891.76 2017-05-25 15:00:53.000 145 21233.04 180.52 42927.18 47891.74 2017-05-25 15:00:54.000 145 21233.03 180.52 42927.17 47891.75 2017-05-25 15:00:55.000 145 21233.00 180.54 42927.18 47891.76 2017-05-25 15:00:56.000 145 21232.97 180.60 42927.19 47891.75 2017-05-25 15:00:57.000 145 21232.91 180.69 42927.15 47891.72 2017-05-25 15:00:58.000 145 21232.93 180.77 42927.12 47891.68 2017-05-25 15:00:59.000 145 21232.94 180.83 42927.07 47891.62 2017-05-25 15:01:00.000 145 21232.87 180.88 42927.03 47891.62 2017-05-25 15:01:01.000 145 21232.86 180.91 42926.99 47891.54 2017-05-25 15:01:02.000 145 21232.82 180.93 42927.00 47891.54 2017-05-25 15:01:03.000 145 21232.81 180.92 42926.99 47891.48 2017-05-25 15:01:04.000 145 21232.81 180.95 42927.00 47891.49 2017-05-25 15:01:05.000 145 21232.79 180.95 42926.97 47891.47 2017-05-25 15:01:06.000 145 21232.80 180.96 42926.94 47891.45 2017-05-25 15:01:07.000 145 21232.79 180.96 42926.94 47891.44 2017-05-25 15:01:08.000 145 21232.84 180.96 42926.96 47891.46 2017-05-25 15:01:09.000 145 21232.81 180.96 42926.97 47891.45 2017-05-25 15:01:10.000 145 21232.75 180.97 42926.97 47891.45 2017-05-25 15:01:11.000 145 21232.73 181.00 42926.99 47891.46 2017-05-25 15:01:12.000 145 21232.75 181.01 42927.00 47891.46 2017-05-25 15:01:13.000 145 21232.72 181.02 42927.00 47891.46 2017-05-25 15:01:14.000 145 21232.72 181.02 42927.03 47891.45 2017-05-25 15:01:15.000 145 21232.70 181.01 42927.02 47891.44 2017-05-25 15:01:16.000 145 21232.65 181.02 42927.00 47891.43 2017-05-25 15:01:17.000 145 21232.66 181.03 42927.01 47891.44 2017-05-25 15:01:18.000 145 21232.63 181.05 42927.01 47891.44 2017-05-25 15:01:19.000 145 21232.60 181.05 42927.00 47891.44 2017-05-25 15:01:20.000 145 21232.59 181.03 42927.01 47891.43 2017-05-25 15:01:21.000 145 21232.58 181.03 42927.02 47891.43 2017-05-25 15:01:22.000 145 21232.58 181.05 42927.03 47891.41 2017-05-25 15:01:23.000 145 21232.58 181.05 42927.02 47891.40 2017-05-25 15:01:24.000 145 21232.56 181.03 42927.01 47891.40 2017-05-25 15:01:25.000 145 21232.57 181.01 42926.99 47891.39 2017-05-25 15:01:26.000 145 21232.56 181.01 42927.01 47891.39 2017-05-25 15:01:27.000 145 21232.52 181.00 42927.02 47891.39 2017-05-25 15:01:28.000 145 21232.50 181.02 42927.04 47891.40 2017-05-25 15:01:29.000 145 21232.46 181.03 42927.04 47891.39 2017-05-25 15:01:30.000 145 21232.43 181.05 42927.04 47891.38 2017-05-25 15:01:31.000 145 21232.43 181.06 42927.06 47891.36 2017-05-25 15:01:32.000 145 21232.39 181.06 42927.06 47891.35 2017-05-25 15:01:33.000 145 21232.38 181.12 42927.01 47891.33 2017-05-25 15:01:34.000 145 21232.38 181.16 42926.99 47891.30 2017-05-25 15:01:35.000 145 21232.36 181.16 42926.96 47891.27 2017-05-25 15:01:36.000 145 21232.33 181.16 42926.96 47891.25 2017-05-25 15:01:37.000 145 21232.33 181.16 42926.97 47891.24 2017-05-25 15:01:38.000 145 21232.34 181.16 42926.97 47891.24 2017-05-25 15:01:39.000 145 21232.37 181.11 42926.95 47891.23 2017-05-25 15:01:40.000 145 21232.36 181.06 42926.99 47891.26 2017-05-25 15:01:41.000 145 21232.40 181.03 42927.06 47891.31 2017-05-25 15:01:42.000 145 21232.40 180.98 42927.07 47891.32 2017-05-25 15:01:43.000 145 21232.40 180.94 42927.13 47891.37 2017-05-25 15:01:44.000 145 21232.39 180.95 42927.14 47891.42 2017-05-25 15:01:45.000 145 21232.39 180.94 42927.17 47891.44 2017-05-25 15:01:46.000 145 21232.42 180.92 42927.20 47891.44 2017-05-25 15:01:47.000 145 21232.40 180.91 42927.22 47891.50 2017-05-25 15:01:48.000 145 21232.41 180.92 42927.25 47891.52 2017-05-25 15:01:49.000 145 21232.37 180.95 42927.27 47891.51 2017-05-25 15:01:50.000 145 21232.36 180.95 42927.29 47891.52 2017-05-25 15:01:51.000 145 21232.38 180.93 42927.28 47891.54 2017-05-25 15:01:52.000 145 21232.34 180.94 42927.31 47891.57 2017-05-25 15:01:53.000 145 21232.34 180.97 42927.29 47891.55 2017-05-25 15:01:54.000 145 21232.29 180.97 42927.32 47891.55 2017-05-25 15:01:55.000 145 21232.24 180.97 42927.31 47891.54 2017-05-25 15:01:56.000 145 21232.24 180.96 42927.35 47891.54 2017-05-25 15:01:57.000 145 21232.21 180.96 42927.35 47891.53 2017-05-25 15:01:58.000 145 21232.18 180.95 42927.35 47891.55 2017-05-25 15:01:59.000 145 21232.17 180.95 42927.33 47891.54 2017-05-25 15:02:00.000 145 21232.20 180.96 42927.35 47891.51 2017-05-25 15:02:01.000 145 21232.19 180.98 42927.33 47891.56 2017-05-25 15:02:02.000 145 21232.22 180.95 42927.38 47891.57 2017-05-25 15:02:03.000 145 21232.25 180.96 42927.38 47891.55 2017-05-25 15:02:04.000 145 21232.24 180.97 42927.38 47891.59 2017-05-25 15:02:05.000 145 21232.21 180.99 42927.39 47891.60 2017-05-25 15:02:06.000 145 21232.23 181.00 42927.40 47891.59 2017-05-25 15:02:07.000 145 21232.23 181.01 42927.44 47891.62 2017-05-25 15:02:08.000 145 21232.22 181.02 42927.44 47891.62 2017-05-25 15:02:09.000 145 21232.15 181.01 42927.42 47891.59 2017-05-25 15:02:10.000 145 21232.15 181.04 42927.44 47891.58 2017-05-25 15:02:11.000 145 21232.16 181.06 42927.46 47891.59 2017-05-25 15:02:12.000 145 21232.15 181.08 42927.43 47891.58 2017-05-25 15:02:13.000 145 21232.10 181.03 42927.44 47891.58 2017-05-25 15:02:14.000 145 21232.07 181.00 42927.46 47891.59 2017-05-25 15:02:15.000 145 21232.07 181.02 42927.49 47891.58 2017-05-25 15:02:16.000 145 21232.05 181.03 42927.46 47891.58 2017-05-25 15:02:17.000 145 21232.10 181.02 42927.46 47891.61 2017-05-25 15:02:18.000 145 21232.12 181.04 42927.49 47891.61 2017-05-25 15:02:19.000 145 21232.10 181.04 42927.49 47891.60 2017-05-25 15:02:20.000 145 21232.09 181.02 42927.47 47891.59 2017-05-25 15:02:21.000 145 21232.06 181.02 42927.47 47891.62 2017-05-25 15:02:22.000 145 21232.04 181.02 42927.49 47891.60 2017-05-25 15:02:23.000 145 21232.07 181.01 42927.56 47891.61 2017-05-25 15:02:24.000 145 21232.11 180.99 42927.58 47891.62 2017-05-25 15:02:25.000 145 21232.13 180.99 42927.54 47891.64 2017-05-25 15:02:26.000 145 21232.12 180.98 42927.58 47891.66 2017-05-25 15:02:27.000 145 21232.11 180.98 42927.58 47891.65 2017-05-25 15:02:28.000 145 21232.09 180.99 42927.56 47891.66 2017-05-25 15:02:29.000 145 21232.05 180.99 42927.58 47891.66 2017-05-25 15:02:30.000 145 21232.04 180.99 42927.56 47891.64 2017-05-25 15:02:31.000 145 21232.00 181.00 42927.56 47891.60 2017-05-25 15:02:32.000 145 21232.00 180.98 42927.56 47891.60 2017-05-25 15:02:33.000 145 21231.98 180.98 42927.57 47891.61 2017-05-25 15:02:34.000 145 21231.97 180.98 42927.56 47891.61 2017-05-25 15:02:35.000 145 21231.96 180.99 42927.58 47891.60 2017-05-25 15:02:36.000 145 21231.93 181.02 42927.60 47891.59 2017-05-25 15:02:37.000 145 21231.96 180.98 42927.56 47891.58 2017-05-25 15:02:38.000 145 21232.01 180.96 42927.56 47891.57 2017-05-25 15:02:39.000 145 21232.05 180.96 42927.56 47891.58 2017-05-25 15:02:40.000 145 21232.06 180.91 42927.58 47891.63 2017-05-25 15:02:41.000 145 21232.08 180.93 42927.56 47891.64 2017-05-25 15:02:42.000 145 21232.08 180.94 42927.60 47891.67 2017-05-25 15:02:43.000 145 21232.07 180.97 42927.63 47891.67 2017-05-25 15:02:44.000 145 21232.10 180.98 42927.57 47891.68 2017-05-25 15:02:45.000 145 21232.10 180.96 42927.60 47891.66 2017-05-25 15:02:46.000 145 21232.12 180.96 42927.60 47891.65 2017-05-25 15:02:47.000 145 21232.12 180.97 42927.53 47891.66 2017-05-25 15:02:48.000 145 21232.15 181.00 42927.56 47891.65 2017-05-25 15:02:49.000 145 21232.15 181.01 42927.60 47891.68 2017-05-25 15:02:50.000 145 21232.16 181.04 42927.60 47891.67 2017-05-25 15:02:51.000 145 21232.15 181.05 42927.60 47891.67 2017-05-25 15:02:52.000 145 21232.16 181.10 42927.56 47891.67 2017-05-25 15:02:53.000 145 21232.16 181.15 42927.52 47891.65 2017-05-25 15:02:54.000 145 21232.12 181.17 42927.52 47891.62 2017-05-25 15:02:55.000 145 21232.11 181.17 42927.49 47891.60 2017-05-25 15:02:56.000 145 21232.11 181.18 42927.50 47891.59 2017-05-25 15:02:57.000 145 21232.12 181.20 42927.49 47891.58 2017-05-25 15:02:58.000 145 21232.11 181.21 42927.51 47891.59 2017-05-25 15:02:59.000 145 21232.11 181.22 42927.46 47891.58 2017-05-25 15:03:00.000 145 21232.08 181.24 42927.46 47891.59 2017-05-25 15:03:01.000 145 21232.07 181.31 42927.49 47891.57 2017-05-25 15:03:02.000 145 21232.06 181.31 42927.43 47891.55 2017-05-25 15:03:03.000 145 21232.03 181.29 42927.42 47891.50 2017-05-25 15:03:04.000 145 21232.00 181.24 42927.44 47891.50 2017-05-25 15:03:05.000 145 21232.00 181.22 42927.45 47891.47 2017-05-25 15:03:06.000 145 21232.00 181.24 42927.45 47891.51 2017-05-25 15:03:07.000 145 21232.03 181.22 42927.47 47891.52 2017-05-25 15:03:08.000 145 21232.05 181.25 42927.46 47891.55 2017-05-25 15:03:09.000 145 21232.08 181.25 42927.49 47891.55 2017-05-25 15:03:10.000 145 21232.08 181.23 42927.49 47891.57 2017-05-25 15:03:11.000 145 21232.09 181.23 42927.50 47891.57 2017-05-25 15:03:12.000 145 21232.10 181.24 42927.54 47891.60 2017-05-25 15:03:13.000 145 21232.09 181.24 42927.54 47891.59 2017-05-25 15:03:14.000 145 21232.07 181.22 42927.56 47891.60 2017-05-25 15:03:15.000 145 21232.08 181.20 42927.56 47891.61 2017-05-25 15:03:16.000 145 21232.07 181.16 42927.60 47891.63 2017-05-25 15:03:17.000 145 21232.03 181.18 42927.61 47891.62 2017-05-25 15:03:18.000 145 21232.09 181.19 42927.61 47891.67 2017-05-25 15:03:19.000 145 21232.13 181.15 42927.61 47891.68 2017-05-25 15:03:20.000 145 21232.14 181.12 42927.64 47891.69 2017-05-25 15:03:21.000 145 21232.12 181.11 42927.64 47891.71 2017-05-25 15:03:22.000 145 21232.11 181.13 42927.68 47891.75 2017-05-25 15:03:23.000 145 21232.11 181.19 42927.67 47891.75 2017-05-25 15:03:24.000 145 21232.10 181.19 42927.64 47891.73 2017-05-25 15:03:25.000 145 21232.12 181.16 42927.65 47891.73 2017-05-25 15:03:26.000 145 21232.09 181.16 42927.67 47891.71 2017-05-25 15:03:27.000 145 21232.10 181.14 42927.67 47891.70 2017-05-25 15:03:28.000 145 21232.11 181.09 42927.68 47891.72 2017-05-25 15:03:29.000 145 21232.11 181.07 42927.67 47891.74 2017-05-25 15:03:30.000 145 21232.13 181.03 42927.68 47891.75 2017-05-25 15:03:31.000 145 21232.12 181.02 42927.70 47891.77 2017-05-25 15:03:32.000 145 21232.13 180.98 42927.74 47891.76 2017-05-25 15:03:33.000 145 21232.13 180.96 42927.74 47891.77 2017-05-25 15:03:34.000 145 21232.11 181.02 42927.75 47891.78 2017-05-25 15:03:35.000 145 21232.14 180.99 42927.74 47891.81 2017-05-25 15:03:36.000 145 21232.13 181.01 42927.76 47891.80 2017-05-25 15:03:37.000 145 21232.14 181.03 42927.75 47891.80 2017-05-25 15:03:38.000 145 21232.16 181.02 42927.74 47891.79 2017-05-25 15:03:39.000 145 21232.13 181.04 42927.74 47891.78 2017-05-25 15:03:40.000 145 21232.16 181.06 42927.74 47891.79 2017-05-25 15:03:41.000 145 21232.15 181.07 42927.74 47891.79 2017-05-25 15:03:42.000 145 21232.14 181.07 42927.71 47891.81 2017-05-25 15:03:43.000 145 21232.13 181.11 42927.69 47891.77 2017-05-25 15:03:44.000 145 21232.14 181.13 42927.68 47891.79 2017-05-25 15:03:45.000 145 21232.16 181.14 42927.69 47891.78 2017-05-25 15:03:46.000 145 21232.15 181.18 42927.67 47891.76 2017-05-25 15:03:47.000 145 21232.15 181.26 42927.63 47891.76 2017-05-25 15:03:48.000 145 21232.14 181.35 42927.54 47891.70 2017-05-25 15:03:49.000 145 21232.12 181.39 42927.52 47891.64 2017-05-25 15:03:50.000 145 21232.13 181.40 42927.50 47891.62 2017-05-25 15:03:51.000 145 21232.14 181.40 42927.47 47891.55 2017-05-25 15:03:52.000 145 21232.16 181.41 42927.44 47891.54 2017-05-25 15:03:53.000 145 21232.20 181.42 42927.46 47891.53 2017-05-25 15:03:54.000 145 21232.20 181.41 42927.46 47891.55 2017-05-25 15:03:55.000 145 21232.19 181.38 42927.42 47891.52 2017-05-25 15:03:56.000 145 21232.23 181.35 42927.42 47891.57 2017-05-25 15:03:57.000 145 21232.23 181.34 42927.45 47891.55 2017-05-25 15:03:58.000 145 21232.23 181.36 42927.43 47891.57 2017-05-25 15:03:59.000 145 21232.22 181.36 42927.42 47891.55 2017-05-25 15:04:00.000 145 21232.22 181.36 42927.42 47891.56 2017-05-25 15:04:01.000 145 21232.19 181.36 42927.43 47891.55 2017-05-25 15:04:02.000 145 21232.19 181.33 42927.46 47891.55 2017-05-25 15:04:03.000 145 21232.20 181.32 42927.46 47891.56 2017-05-25 15:04:04.000 145 21232.21 181.33 42927.45 47891.57 2017-05-25 15:04:05.000 145 21232.26 181.31 42927.46 47891.58 2017-05-25 15:04:06.000 145 21232.29 181.24 42927.52 47891.61 2017-05-25 15:04:07.000 145 21232.34 181.19 42927.60 47891.70 2017-05-25 15:04:08.000 145 21232.39 181.12 42927.67 47891.75 2017-05-25 15:04:09.000 145 21232.42 181.08 42927.71 47891.83 2017-05-25 15:04:10.000 145 21232.42 181.13 42927.75 47891.88 2017-05-25 15:04:11.000 145 21232.43 181.20 42927.68 47891.90 2017-05-25 15:04:12.000 145 21232.40 181.24 42927.71 47891.91 2017-05-25 15:04:13.000 145 21232.42 181.25 42927.69 47891.87 2017-05-25 15:04:14.000 145 21232.41 181.28 42927.67 47891.87 2017-05-25 15:04:15.000 145 21232.37 181.40 42927.64 47891.85 2017-05-25 15:04:16.000 145 21232.34 181.54 42927.56 47891.81 2017-05-25 15:04:17.000 145 21232.31 181.62 42927.49 47891.73 2017-05-25 15:04:18.000 145 21232.32 181.64 42927.43 47891.67 2017-05-25 15:04:19.000 145 21232.31 181.67 42927.39 47891.60 2017-05-25 15:04:20.000 145 21232.38 181.69 42927.36 47891.58 2017-05-25 15:04:21.000 145 21232.42 181.67 42927.35 47891.58 2017-05-25 15:04:22.000 145 21232.47 181.61 42927.35 47891.59 2017-05-25 15:04:23.000 145 21232.47 181.60 42927.38 47891.61 2017-05-25 15:04:24.000 145 21232.52 181.52 42927.43 47891.65 2017-05-25 15:04:25.000 145 21232.54 181.42 42927.49 47891.73 2017-05-25 15:04:26.000 145 21232.57 181.39 42927.58 47891.77 2017-05-25 15:04:27.000 145 21232.60 181.38 42927.64 47891.83 2017-05-25 15:04:28.000 145 21232.59 181.37 42927.68 47891.91 2017-05-25 15:04:29.000 145 21232.62 181.36 42927.72 47891.96 2017-05-25 15:04:30.000 145 21232.64 181.35 42927.75 47892.03 2017-05-25 15:04:31.000 145 21232.63 181.38 42927.77 47892.00 2017-05-25 15:04:32.000 145 21232.61 181.37 42927.78 47892.07 2017-05-25 15:04:33.000 145 21232.63 181.38 42927.81 47892.06 2017-05-25 15:04:34.000 145 21232.64 181.39 42927.85 47892.08 2017-05-25 15:04:35.000 145 21232.61 181.37 42927.88 47892.07 2017-05-25 15:04:36.000 145 21232.63 181.35 42927.86 47892.12 2017-05-25 15:04:37.000 145 21232.64 181.35 42927.89 47892.11 2017-05-25 15:04:38.000 145 21232.60 181.34 42927.90 47892.14 2017-05-25 15:04:39.000 145 21232.58 181.33 42927.86 47892.12 2017-05-25 15:04:40.000 145 21232.57 181.33 42927.86 47892.14 2017-05-25 15:04:41.000 145 21232.60 181.28 42927.89 47892.14 2017-05-25 15:04:42.000 145 21232.59 181.24 42927.93 47892.17 2017-05-25 15:04:43.000 145 21232.57 181.22 42927.96 47892.14 2017-05-25 15:04:44.000 145 21232.56 181.18 42927.97 47892.19 2017-05-25 15:04:45.000 145 21232.55 181.09 42928.01 47892.22 2017-05-25 15:04:46.000 145 21232.54 181.06 42928.08 47892.24 2017-05-25 15:04:47.000 145 21232.54 181.08 42928.07 47892.28 2017-05-25 15:04:48.000 145 21232.57 181.10 42928.08 47892.31 2017-05-25 15:04:49.000 145 21232.56 181.09 42928.10 47892.29 2017-05-25 15:04:50.000 145 21232.59 181.08 42928.10 47892.33 2017-05-25 15:04:51.000 145 21232.63 181.09 42928.10 47892.31 2017-05-25 15:04:52.000 145 21232.63 181.11 42928.12 47892.32 2017-05-25 15:04:53.000 145 21232.64 181.14 42928.10 47892.36 2017-05-25 15:04:54.000 145 21232.65 181.15 42928.06 47892.34 2017-05-25 15:04:55.000 145 21232.65 181.15 42928.06 47892.33 2017-05-25 15:04:56.000 145 21232.68 181.14 42928.04 47892.33 2017-05-25 15:04:57.000 145 21232.68 181.15 42928.07 47892.34 2017-05-25 15:04:58.000 145 21232.68 181.14 42928.06 47892.32 2017-05-25 15:04:59.000 145 21232.67 181.17 42928.07 47892.31 2017-05-25 15:05:00.000 145 21232.69 181.17 42928.06 47892.33 2017-05-25 15:05:01.000 145 21232.72 181.17 42928.02 47892.33 2017-05-25 15:05:02.000 145 21232.72 181.17 42928.02 47892.34 2017-05-25 15:05:03.000 145 21232.75 181.15 42928.03 47892.36 2017-05-25 15:05:04.000 145 21232.75 181.08 42928.07 47892.35 2017-05-25 15:05:05.000 145 21232.72 181.04 42928.10 47892.36 2017-05-25 15:05:06.000 145 21232.73 181.04 42928.12 47892.39 2017-05-25 15:05:07.000 145 21232.72 181.05 42928.20 47892.43 2017-05-25 15:05:08.000 145 21232.73 181.08 42928.19 47892.41 2017-05-25 15:05:09.000 145 21232.75 181.09 42928.17 47892.45 2017-05-25 15:05:10.000 145 21232.76 181.10 42928.15 47892.45 2017-05-25 15:05:11.000 145 21232.76 181.11 42928.17 47892.43 2017-05-25 15:05:12.000 145 21232.75 181.13 42928.13 47892.47 2017-05-25 15:05:13.000 145 21232.78 181.15 42928.11 47892.45 2017-05-25 15:05:14.000 145 21232.79 181.14 42928.17 47892.43 2017-05-25 15:05:15.000 145 21232.81 181.12 42928.17 47892.46 2017-05-25 15:05:16.000 145 21232.83 181.10 42928.14 47892.41 2017-05-25 15:05:17.000 145 21232.84 181.08 42928.17 47892.47 2017-05-25 15:05:18.000 145 21232.82 181.09 42928.15 47892.45 2017-05-25 15:05:19.000 145 21232.82 181.07 42928.17 47892.47 2017-05-25 15:05:20.000 145 21232.82 181.08 42928.17 47892.49 2017-05-25 15:05:21.000 145 21232.81 181.10 42928.19 47892.48 2017-05-25 15:05:22.000 145 21232.84 181.12 42928.21 47892.50 2017-05-25 15:05:23.000 145 21232.79 181.12 42928.24 47892.51 2017-05-25 15:05:24.000 145 21232.79 181.10 42928.20 47892.52 2017-05-25 15:05:25.000 145 21232.80 181.12 42928.19 47892.49 2017-05-25 15:05:26.000 145 21232.83 181.11 42928.21 47892.51 2017-05-25 15:05:27.000 145 21232.82 181.09 42928.22 47892.51 2017-05-25 15:05:28.000 145 21232.83 181.06 42928.20 47892.52 2017-05-25 15:05:29.000 145 21232.77 181.05 42928.19 47892.52 2017-05-25 15:05:30.000 145 21232.77 181.02 42928.19 47892.48 2017-05-25 15:05:31.000 145 21232.77 180.97 42928.19 47892.52 2017-05-25 15:05:32.000 145 21232.76 180.94 42928.24 47892.52 2017-05-25 15:05:33.000 145 21232.72 180.92 42928.25 47892.50 2017-05-25 15:05:34.000 145 21232.65 180.88 42928.29 47892.52 2017-05-25 15:05:35.000 145 21232.66 180.87 42928.31 47892.53 2017-05-25 15:05:36.000 145 21232.66 180.86 42928.32 47892.53 2017-05-25 15:05:37.000 145 21232.66 180.85 42928.35 47892.55 2017-05-25 15:05:38.000 145 21232.67 180.85 42928.32 47892.55 2017-05-25 15:05:39.000 145 21232.67 180.86 42928.33 47892.56 2017-05-25 15:05:40.000 145 21232.72 180.88 42928.32 47892.60 2017-05-25 15:05:41.000 145 21232.72 180.89 42928.35 47892.56 2017-05-25 15:05:42.000 145 21232.75 180.91 42928.31 47892.58 2017-05-25 15:05:43.000 145 21232.75 180.91 42928.31 47892.55 2017-05-25 15:05:44.000 145 21232.76 180.93 42928.31 47892.58 2017-05-25 15:05:45.000 145 21232.75 180.93 42928.29 47892.58 2017-05-25 15:05:46.000 145 21232.77 180.92 42928.31 47892.57 2017-05-25 15:05:47.000 145 21232.75 180.95 42928.32 47892.55 2017-05-25 15:05:48.000 145 21232.74 180.94 42928.31 47892.57 2017-05-25 15:05:49.000 145 21232.72 180.98 42928.29 47892.57 2017-05-25 15:05:50.000 145 21232.72 180.99 42928.31 47892.56 2017-05-25 15:05:51.000 145 21232.73 181.01 42928.31 47892.53 2017-05-25 15:05:52.000 145 21232.72 181.04 42928.31 47892.53 2017-05-25 15:05:53.000 145 21232.72 181.04 42928.25 47892.54 2017-05-25 15:05:54.000 145 21232.70 181.03 42928.27 47892.53 2017-05-25 15:05:55.000 145 21232.69 181.03 42928.31 47892.52 2017-05-25 15:05:56.000 145 21232.68 181.05 42928.31 47892.53 2017-05-25 15:05:57.000 145 21232.72 181.05 42928.28 47892.53 2017-05-25 15:05:58.000 145 21232.72 181.05 42928.26 47892.49 2017-05-25 15:05:59.000 145 21232.73 181.05 42928.26 47892.54 2017-05-25 15:06:00.000 145 21232.75 181.03 42928.24 47892.53 2017-05-25 15:06:01.000 145 21232.77 181.02 42928.24 47892.50 2017-05-25 15:06:02.000 145 21232.73 181.08 42928.26 47892.52 2017-05-25 15:06:03.000 145 21232.73 181.13 42928.22 47892.50 2017-05-25 15:06:04.000 145 21232.73 181.13 42928.21 47892.47 2017-05-25 15:06:05.000 145 21232.68 181.15 42928.19 47892.44 2017-05-25 15:06:06.000 145 21232.70 181.14 42928.18 47892.45 2017-05-25 15:06:07.000 145 21232.67 181.15 42928.18 47892.44 2017-05-25 15:06:08.000 145 21232.66 181.17 42928.20 47892.43 2017-05-25 15:06:09.000 145 21232.64 181.19 42928.18 47892.42 2017-05-25 15:06:10.000 145 21232.63 181.19 42928.17 47892.44 2017-05-25 15:06:11.000 145 21232.64 181.21 42928.13 47892.42 2017-05-25 15:06:12.000 145 21232.67 181.22 42928.10 47892.44 2017-05-25 15:06:13.000 145 21232.67 181.24 42928.13 47892.42 2017-05-25 15:06:14.000 145 21232.62 181.24 42928.14 47892.41 2017-05-25 15:06:15.000 145 21232.59 181.24 42928.17 47892.41 2017-05-25 15:06:16.000 145 21232.59 181.23 42928.19 47892.41 2017-05-25 15:06:17.000 145 21232.58 181.24 42928.19 47892.43 2017-05-25 15:06:18.000 145 21232.55 181.25 42928.21 47892.41 2017-05-25 15:06:19.000 145 21232.54 181.27 42928.24 47892.43 2017-05-25 15:06:20.000 145 21232.52 181.33 42928.21 47892.41 2017-05-25 15:06:21.000 145 21232.50 181.35 42928.21 47892.41 2017-05-25 15:06:22.000 145 21232.47 181.39 42928.21 47892.38 2017-05-25 15:06:23.000 145 21232.48 181.41 42928.17 47892.39 2017-05-25 15:06:24.000 145 21232.50 181.46 42928.17 47892.38 2017-05-25 15:06:25.000 145 21232.48 181.49 42928.13 47892.32 2017-05-25 15:06:26.000 145 21232.47 181.49 42928.11 47892.30 2017-05-25 15:06:27.000 145 21232.47 181.50 42928.12 47892.32 2017-05-25 15:06:28.000 145 21232.44 181.56 42928.10 47892.31 2017-05-25 15:06:29.000 145 21232.40 181.58 42928.06 47892.29 2017-05-25 15:06:30.000 145 21232.40 181.60 42928.00 47892.29 2017-05-25 15:06:31.000 145 21232.38 181.60 42928.01 47892.23 2017-05-25 15:06:32.000 145 21232.36 181.61 42928.01 47892.19 2017-05-25 15:06:33.000 145 21232.31 181.62 42927.99 47892.20 2017-05-25 15:06:34.000 145 21232.31 181.60 42927.99 47892.14 2017-05-25 15:06:35.000 145 21232.33 181.59 42927.99 47892.17 2017-05-25 15:06:36.000 145 21232.31 181.58 42928.02 47892.17 2017-05-25 15:06:37.000 145 21232.29 181.58 42928.02 47892.17 2017-05-25 15:06:38.000 145 21232.29 181.60 42928.02 47892.17 2017-05-25 15:06:39.000 145 21232.31 181.59 42928.01 47892.16 2017-05-25 15:06:40.000 145 21232.31 181.59 42928.01 47892.18 2017-05-25 15:06:41.000 145 21232.31 181.55 42928.03 47892.21 2017-05-25 15:06:42.000 145 21232.30 181.53 42928.06 47892.20 2017-05-25 15:06:43.000 145 21232.30 181.53 42928.06 47892.20 2017-05-25 15:06:44.000 145 21232.32 181.52 42928.07 47892.24 2017-05-25 15:06:45.000 145 21232.34 181.52 42928.10 47892.23 2017-05-25 15:06:46.000 145 21232.33 181.49 42928.08 47892.27 2017-05-25 15:06:47.000 145 21232.36 181.49 42928.08 47892.27 2017-05-25 15:06:48.000 145 21232.38 181.50 42928.11 47892.29 2017-05-25 15:06:49.000 145 21232.38 181.50 42928.14 47892.30 2017-05-25 15:06:50.000 145 21232.41 181.52 42928.17 47892.33 2017-05-25 15:06:51.000 145 21232.36 181.57 42928.17 47892.36 2017-05-25 15:06:52.000 145 21232.38 181.62 42928.15 47892.36 2017-05-25 15:06:53.000 145 21232.38 181.72 42928.10 47892.33 2017-05-25 15:06:54.000 145 21232.40 181.78 42928.08 47892.32 2017-05-25 15:06:55.000 145 21232.42 181.87 42928.07 47892.30 2017-05-25 15:06:56.000 145 21232.41 181.93 42928.07 47892.31 2017-05-25 15:06:57.000 145 21232.48 181.94 42928.06 47892.30 2017-05-25 15:06:58.000 145 21232.50 181.97 42928.04 47892.29 2017-05-25 15:06:59.000 145 21232.48 181.99 42928.07 47892.28 2017-05-25 15:07:00.000 145 21232.49 181.96 42928.06 47892.33 2017-05-25 15:07:01.000 145 21232.47 181.91 42928.10 47892.33 2017-05-25 15:07:02.000 145 21232.49 181.88 42928.15 47892.34 2017-05-25 15:07:03.000 145 21232.47 181.86 42928.17 47892.37 2017-05-25 15:07:04.000 145 21232.46 181.86 42928.15 47892.39 2017-05-25 15:07:05.000 145 21232.45 181.89 42928.17 47892.40 2017-05-25 15:07:06.000 145 21232.44 181.93 42928.18 47892.38 2017-05-25 15:07:07.000 145 21232.46 181.93 42928.20 47892.39 2017-05-25 15:07:08.000 145 21232.44 181.93 42928.18 47892.39 2017-05-25 15:07:09.000 145 21232.43 181.94 42928.17 47892.40 2017-05-25 15:07:10.000 145 21232.40 181.94 42928.18 47892.38 2017-05-25 15:07:11.000 145 21232.37 181.96 42928.19 47892.37 2017-05-25 15:07:12.000 145 21232.36 181.92 42928.19 47892.40 2017-05-25 15:07:13.000 145 21232.33 181.92 42928.22 47892.39 2017-05-25 15:07:14.000 145 21232.35 181.91 42928.24 47892.40 2017-05-25 15:07:15.000 145 21232.31 181.88 42928.26 47892.41 2017-05-25 15:07:16.000 145 21232.32 181.93 42928.27 47892.42 2017-05-25 15:07:17.000 145 21232.31 181.95 42928.24 47892.43 2017-05-25 15:07:18.000 145 21232.30 181.97 42928.24 47892.39 2017-05-25 15:07:19.000 145 21232.29 181.96 42928.26 47892.42 2017-05-25 15:07:20.000 145 21232.25 181.95 42928.24 47892.39 2017-05-25 15:07:21.000 145 21232.26 181.95 42928.24 47892.37 2017-05-25 15:07:22.000 145 21232.24 181.91 42928.27 47892.39 2017-05-25 15:07:23.000 145 21232.23 181.86 42928.32 47892.39 2017-05-25 15:07:24.000 145 21232.22 181.90 42928.31 47892.43 2017-05-25 15:07:25.000 145 21232.26 181.95 42928.31 47892.45 2017-05-25 15:07:26.000 145 21232.27 182.00 42928.28 47892.44 2017-05-25 15:07:27.000 145 21232.30 182.02 42928.28 47892.44 2017-05-25 15:07:28.000 145 21232.30 182.01 42928.27 47892.44 2017-05-25 15:07:29.000 145 21232.31 182.01 42928.26 47892.42 2017-05-25 15:07:30.000 145 21232.32 182.00 42928.24 47892.42 2017-05-25 15:07:31.000 145 21232.34 182.02 42928.25 47892.44 2017-05-25 15:07:32.000 145 21232.35 182.04 42928.27 47892.41 2017-05-25 15:07:33.000 145 21232.34 182.03 42928.24 47892.44 2017-05-25 15:07:34.000 145 21232.36 182.00 42928.25 47892.47 2017-05-25 15:07:35.000 145 21232.37 181.96 42928.32 47892.47 2017-05-25 15:07:36.000 145 21232.35 181.95 42928.33 47892.46 2017-05-25 15:07:37.000 145 21232.37 181.97 42928.35 47892.48 2017-05-25 15:07:38.000 145 21232.37 181.98 42928.35 47892.48 2017-05-25 15:07:39.000 145 21232.39 182.02 42928.31 47892.48 2017-05-25 15:07:40.000 145 21232.35 182.07 42928.32 47892.46 2017-05-25 15:07:41.000 145 21232.34 182.07 42928.31 47892.46 2017-05-25 15:07:42.000 145 21232.36 182.06 42928.27 47892.44 2017-05-25 15:07:43.000 145 21232.37 182.05 42928.26 47892.45 2017-05-25 15:07:44.000 145 21232.38 182.02 42928.29 47892.42 2017-05-25 15:07:45.000 145 21232.39 182.01 42928.27 47892.44 2017-05-25 15:07:46.000 145 21232.38 182.03 42928.29 47892.43 2017-05-25 15:07:47.000 145 21232.32 182.06 42928.26 47892.46 2017-05-25 15:07:48.000 145 21232.30 182.07 42928.26 47892.45 2017-05-25 15:07:49.000 145 21232.31 182.05 42928.25 47892.40 2017-05-25 15:07:50.000 145 21232.29 182.06 42928.27 47892.40 2017-05-25 15:07:51.000 145 21232.30 182.07 42928.29 47892.37 2017-05-25 15:07:52.000 145 21232.30 182.05 42928.28 47892.38 2017-05-25 15:07:53.000 145 21232.30 182.06 42928.24 47892.42 2017-05-25 15:07:54.000 145 21232.30 182.09 42928.24 47892.39 2017-05-25 15:07:55.000 145 21232.32 182.07 42928.26 47892.38 2017-05-25 15:07:56.000 145 21232.32 182.08 42928.25 47892.39 2017-05-25 15:07:57.000 145 21232.33 182.08 42928.25 47892.40 2017-05-25 15:07:58.000 145 21232.32 182.10 42928.24 47892.42 2017-05-25 15:07:59.000 145 21232.35 182.06 42928.24 47892.40 2017-05-25 15:08:00.000 145 21232.36 182.08 42928.25 47892.42 2017-05-25 15:08:01.000 145 21232.37 182.02 42928.24 47892.43 2017-05-25 15:08:02.000 145 21232.39 181.98 42928.25 47892.40 2017-05-25 15:08:03.000 145 21232.40 181.93 42928.25 47892.44 2017-05-25 15:08:04.000 145 21232.41 181.89 42928.32 47892.45 2017-05-25 15:08:05.000 145 21232.39 181.89 42928.31 47892.48 2017-05-25 15:08:06.000 145 21232.38 181.85 42928.38 47892.48 2017-05-25 15:08:07.000 145 21232.37 181.82 42928.35 47892.48 2017-05-25 15:08:08.000 145 21232.39 181.83 42928.38 47892.52 2017-05-25 15:08:09.000 145 21232.42 181.82 42928.42 47892.53 2017-05-25 15:08:10.000 145 21232.39 181.83 42928.43 47892.55 2017-05-25 15:08:11.000 145 21232.37 181.83 42928.45 47892.57 2017-05-25 15:08:12.000 145 21232.37 181.82 42928.47 47892.58 2017-05-25 15:08:13.000 145 21232.41 181.78 42928.49 47892.62 2017-05-25 15:08:14.000 145 21232.42 181.77 42928.52 47892.61 2017-05-25 15:08:15.000 145 21232.44 181.77 42928.54 47892.68 2017-05-25 15:08:16.000 145 21232.45 181.79 42928.56 47892.70 2017-05-25 15:08:17.000 145 21232.45 181.80 42928.58 47892.72 2017-05-25 15:08:18.000 145 21232.48 181.78 42928.61 47892.75 2017-05-25 15:08:19.000 145 21232.48 181.78 42928.57 47892.76 2017-05-25 15:08:20.000 145 21232.48 181.77 42928.57 47892.74 2017-05-25 15:08:21.000 145 21232.46 181.73 42928.63 47892.77 2017-05-25 15:08:22.000 145 21232.45 181.70 42928.63 47892.80 2017-05-25 15:08:23.000 145 21232.43 181.72 42928.65 47892.79 2017-05-25 15:08:24.000 145 21232.45 181.75 42928.64 47892.79 2017-05-25 15:08:25.000 145 21232.44 181.76 42928.63 47892.80 2017-05-25 15:08:26.000 145 21232.45 181.77 42928.63 47892.80 2017-05-25 15:08:27.000 145 21232.49 181.78 42928.65 47892.78 2017-05-25 15:08:28.000 145 21232.46 181.81 42928.64 47892.79 2017-05-25 15:08:29.000 145 21232.49 181.81 42928.62 47892.78 2017-05-25 15:08:30.000 145 21232.51 181.84 42928.62 47892.81 2017-05-25 15:08:31.000 145 21232.56 181.87 42928.61 47892.81 2017-05-25 15:08:32.000 145 21232.58 181.90 42928.58 47892.80 2017-05-25 15:08:33.000 145 21232.64 181.89 42928.58 47892.81 2017-05-25 15:08:34.000 145 21232.65 181.88 42928.62 47892.84 2017-05-25 15:08:35.000 145 21232.67 181.86 42928.61 47892.84 2017-05-25 15:08:36.000 145 21232.71 181.85 42928.63 47892.87 2017-05-25 15:08:37.000 145 21232.69 181.86 42928.67 47892.86 2017-05-25 15:08:38.000 145 21232.69 181.88 42928.64 47892.91 2017-05-25 15:08:39.000 145 21232.70 181.86 42928.67 47892.90 2017-05-25 15:08:40.000 145 21232.70 181.83 42928.68 47892.93 2017-05-25 15:08:41.000 145 21232.68 181.80 42928.72 47892.92 2017-05-25 15:08:42.000 145 21232.64 181.78 42928.74 47892.94 2017-05-25 15:08:43.000 145 21232.60 181.76 42928.76 47892.95 2017-05-25 15:08:44.000 145 21232.59 181.78 42928.75 47892.96 2017-05-25 15:08:45.000 145 21232.62 181.84 42928.74 47892.96 2017-05-25 15:08:46.000 145 21232.62 181.89 42928.72 47892.98 2017-05-25 15:08:47.000 145 21232.60 181.91 42928.75 47892.95 2017-05-25 15:08:48.000 145 21232.64 181.94 42928.71 47892.97 2017-05-25 15:08:49.000 145 21232.60 181.95 42928.75 47892.93 2017-05-25 15:08:50.000 145 21232.58 181.96 42928.75 47892.92 2017-05-25 15:08:51.000 145 21232.59 181.94 42928.74 47892.93 2017-05-25 15:08:52.000 145 21232.57 181.95 42928.70 47892.91 2017-05-25 15:08:53.000 145 21232.55 181.98 42928.72 47892.90 2017-05-25 15:08:54.000 145 21232.52 182.00 42928.71 47892.92 2017-05-25 15:08:55.000 145 21232.51 181.99 42928.69 47892.87 2017-05-25 15:08:56.000 145 21232.48 182.01 42928.70 47892.87 2017-05-25 15:08:57.000 145 21232.49 182.01 42928.71 47892.87 2017-05-25 15:08:58.000 145 21232.53 181.96 42928.71 47892.85 2017-05-25 15:08:59.000 145 21232.50 181.97 42928.68 47892.83 2017-05-25 15:09:00.000 145 21232.49 181.97 42928.67 47892.85 2017-05-25 15:09:01.000 145 21232.52 181.98 42928.63 47892.81 2017-05-25 15:09:02.000 145 21232.50 181.99 42928.64 47892.82 2017-05-25 15:09:03.000 145 21232.51 181.97 42928.67 47892.83 2017-05-25 15:09:04.000 145 21232.51 181.97 42928.64 47892.81 2017-05-25 15:09:05.000 145 21232.51 181.94 42928.64 47892.82 2017-05-25 15:09:06.000 145 21232.53 181.97 42928.67 47892.84 2017-05-25 15:09:07.000 145 21232.50 181.98 42928.67 47892.82 2017-05-25 15:09:08.000 145 21232.49 182.00 42928.67 47892.87 2017-05-25 15:09:09.000 145 21232.49 182.05 42928.67 47892.81 2017-05-25 15:09:10.000 145 21232.49 182.06 42928.65 47892.81 2017-05-25 15:09:11.000 145 21232.49 182.06 42928.62 47892.83 2017-05-25 15:09:12.000 145 21232.51 182.06 42928.60 47892.79 2017-05-25 15:09:13.000 145 21232.48 182.06 42928.56 47892.77 2017-05-25 15:09:14.000 145 21232.44 182.07 42928.57 47892.77 2017-05-25 15:09:15.000 145 21232.45 182.03 42928.60 47892.73 2017-05-25 15:09:16.000 145 21232.42 182.01 42928.61 47892.75 2017-05-25 15:09:17.000 145 21232.41 181.99 42928.60 47892.74 2017-05-25 15:09:18.000 145 21232.39 182.00 42928.58 47892.73 2017-05-25 15:09:19.000 145 21232.41 181.99 42928.60 47892.70 2017-05-25 15:09:20.000 145 21232.38 181.98 42928.60 47892.70 2017-05-25 15:09:21.000 145 21232.37 181.99 42928.56 47892.71 2017-05-25 15:09:22.000 145 21232.37 182.02 42928.56 47892.72 2017-05-25 15:09:23.000 145 21232.33 182.04 42928.56 47892.67 2017-05-25 15:09:24.000 145 21232.35 182.03 42928.57 47892.72 2017-05-25 15:09:25.000 145 21232.36 182.04 42928.58 47892.69 2017-05-25 15:09:26.000 145 21232.35 182.07 42928.60 47892.70 2017-05-25 15:09:27.000 145 21232.32 182.09 42928.57 47892.67 2017-05-25 15:09:28.000 145 21232.35 182.10 42928.60 47892.70 2017-05-25 15:09:29.000 145 21232.38 182.12 42928.58 47892.71 2017-05-25 15:09:30.000 145 21232.41 182.13 42928.61 47892.74 2017-05-25 15:09:31.000 145 21232.42 182.14 42928.62 47892.72 2017-05-25 15:09:32.000 145 21232.39 182.16 42928.62 47892.75 2017-05-25 15:09:33.000 145 21232.41 182.15 42928.67 47892.76 2017-05-25 15:09:34.000 145 21232.38 182.14 42928.65 47892.78 2017-05-25 15:09:35.000 145 21232.42 182.12 42928.61 47892.77 2017-05-25 15:09:36.000 145 21232.43 182.09 42928.65 47892.82 2017-05-25 15:09:37.000 145 21232.44 182.10 42928.67 47892.82 2017-05-25 15:09:38.000 145 21232.42 182.08 42928.70 47892.85 2017-05-25 15:09:39.000 145 21232.43 182.07 42928.72 47892.87 2017-05-25 15:09:40.000 145 21232.46 182.07 42928.76 47892.90 2017-05-25 15:09:41.000 145 21232.48 182.07 42928.78 47892.90 2017-05-25 15:09:42.000 145 21232.48 182.09 42928.74 47892.90 2017-05-25 15:09:43.000 145 21232.49 182.11 42928.76 47892.94 2017-05-25 15:09:44.000 145 21232.51 182.12 42928.78 47892.94 2017-05-25 15:09:45.000 145 21232.50 182.12 42928.81 47892.93 2017-05-25 15:09:46.000 145 21232.51 182.13 42928.83 47892.96 2017-05-25 15:09:47.000 145 21232.53 182.16 42928.81 47892.93 2017-05-25 15:09:48.000 145 21232.56 182.19 42928.83 47892.95 2017-05-25 15:09:49.000 145 21232.54 182.18 42928.81 47892.99 2017-05-25 15:09:50.000 145 21232.56 182.21 42928.78 47892.96 2017-05-25 15:09:51.000 145 21232.55 182.21 42928.81 47892.97 2017-05-25 15:09:52.000 145 21232.58 182.23 42928.81 47893.01 2017-05-25 15:09:53.000 145 21232.61 182.20 42928.85 47893.00 2017-05-25 15:09:54.000 145 21232.61 182.22 42928.83 47892.99 2017-05-25 15:09:55.000 145 21232.59 182.25 42928.82 47893.00 2017-05-25 15:09:56.000 145 21232.60 182.24 42928.85 47893.03 2017-05-25 15:09:57.000 145 21232.62 182.23 42928.88 47893.02 2017-05-25 15:09:58.000 145 21232.58 182.25 42928.88 47893.02 2017-05-25 15:09:59.000 145 21232.57 182.28 42928.88 47893.04 2017-05-25 15:10:00.000 145 21232.54 182.29 42928.85 47893.05 2017-05-25 15:10:01.000 145 21232.55 182.28 42928.81 47893.04 2017-05-25 15:10:02.000 145 21232.53 182.29 42928.85 47893.03 2017-05-25 15:10:03.000 145 21232.55 182.28 42928.85 47893.02 2017-05-25 15:10:04.000 145 21232.55 182.28 42928.82 47893.00 2017-05-25 15:10:05.000 145 21232.55 182.27 42928.82 47893.01 2017-05-25 15:10:06.000 145 21232.53 182.27 42928.82 47893.01 2017-05-25 15:10:07.000 145 21232.52 182.30 42928.82 47893.01 2017-05-25 15:10:08.000 145 21232.50 182.30 42928.81 47893.02 2017-05-25 15:10:09.000 145 21232.47 182.29 42928.85 47892.96 2017-05-25 15:10:10.000 145 21232.49 182.29 42928.82 47892.97 2017-05-25 15:10:11.000 145 21232.45 182.30 42928.81 47892.97 2017-05-25 15:10:12.000 145 21232.47 182.29 42928.81 47892.96 2017-05-25 15:10:13.000 145 21232.47 182.32 42928.82 47892.95 2017-05-25 15:10:14.000 145 21232.45 182.35 42928.77 47892.97 2017-05-25 15:10:15.000 145 21232.45 182.42 42928.74 47892.92 2017-05-25 15:10:16.000 145 21232.46 182.43 42928.74 47892.92 2017-05-25 15:10:17.000 145 21232.46 182.41 42928.75 47892.89 2017-05-25 15:10:18.000 145 21232.45 182.41 42928.72 47892.87 2017-05-25 15:10:19.000 145 21232.38 182.44 42928.69 47892.89 2017-05-25 15:10:20.000 145 21232.36 182.41 42928.70 47892.84 2017-05-25 15:10:21.000 145 21232.35 182.45 42928.71 47892.82 2017-05-25 15:10:22.000 145 21232.34 182.48 42928.71 47892.80 2017-05-25 15:10:23.000 145 21232.33 182.50 42928.67 47892.78 2017-05-25 15:10:24.000 145 21232.31 182.53 42928.64 47892.76 2017-05-25 15:10:25.000 145 21232.30 182.55 42928.65 47892.76 2017-05-25 15:10:26.000 145 21232.31 182.57 42928.67 47892.75 2017-05-25 15:10:27.000 145 21232.32 182.59 42928.63 47892.73 2017-05-25 15:10:28.000 145 21232.29 182.63 42928.62 47892.73 2017-05-25 15:10:29.000 145 21232.30 182.64 42928.63 47892.74 2017-05-25 15:10:30.000 145 21232.31 182.64 42928.63 47892.72 2017-05-25 15:10:31.000 145 21232.30 182.60 42928.68 47892.75 2017-05-25 15:10:32.000 145 21232.30 182.58 42928.72 47892.76 2017-05-25 15:10:33.000 145 21232.35 182.57 42928.74 47892.79 2017-05-25 15:10:34.000 145 21232.33 182.55 42928.77 47892.82 2017-05-25 15:10:35.000 145 21232.33 182.54 42928.82 47892.86 2017-05-25 15:10:36.000 145 21232.34 182.58 42928.82 47892.85 2017-05-25 15:10:37.000 145 21232.31 182.61 42928.83 47892.85 2017-05-25 15:10:38.000 145 21232.26 182.62 42928.81 47892.86 2017-05-25 15:10:39.000 145 21232.25 182.63 42928.83 47892.88 2017-05-25 15:10:40.000 145 21232.24 182.67 42928.81 47892.86 2017-05-25 15:10:41.000 145 21232.23 182.65 42928.78 47892.84 2017-05-25 15:10:42.000 145 21232.21 182.65 42928.77 47892.85 2017-05-25 15:10:43.000 145 21232.17 182.63 42928.75 47892.84 2017-05-25 15:10:44.000 145 21232.15 182.63 42928.76 47892.81 2017-05-25 15:10:45.000 145 21232.18 182.63 42928.77 47892.80 2017-05-25 15:10:46.000 145 21232.16 182.64 42928.78 47892.82 2017-05-25 15:10:47.000 145 21232.19 182.63 42928.77 47892.82 2017-05-25 15:10:48.000 145 21232.19 182.64 42928.78 47892.82 2017-05-25 15:10:49.000 145 21232.20 182.62 42928.79 47892.83 2017-05-25 15:10:50.000 145 21232.23 182.60 42928.79 47892.84 2017-05-25 15:10:51.000 145 21232.21 182.58 42928.81 47892.84 2017-05-25 15:10:52.000 145 21232.20 182.57 42928.83 47892.87 2017-05-25 15:10:53.000 145 21232.18 182.57 42928.83 47892.87 2017-05-25 15:10:54.000 145 21232.15 182.60 42928.83 47892.86 2017-05-25 15:10:55.000 145 21232.12 182.68 42928.82 47892.83 2017-05-25 15:10:56.000 145 21232.09 182.75 42928.74 47892.81 2017-05-25 15:10:57.000 145 21232.04 182.86 42928.67 47892.76 2017-05-25 15:10:58.000 145 21231.99 182.94 42928.58 47892.68 2017-05-25 15:10:59.000 145 21231.96 183.00 42928.49 47892.56 2017-05-25 15:11:00.000 145 21231.95 183.01 42928.44 47892.48 2017-05-25 15:11:01.000 145 21231.94 183.01 42928.39 47892.42 2017-05-25 15:11:02.000 145 21231.93 183.00 42928.38 47892.37 2017-05-25 15:11:03.000 145 21231.91 183.00 42928.31 47892.35 2017-05-25 15:11:04.000 145 21231.92 183.00 42928.35 47892.34 2017-05-25 15:11:05.000 145 21231.93 182.99 42928.35 47892.32 2017-05-25 15:11:06.000 145 21231.94 183.01 42928.32 47892.29 2017-05-25 15:11:07.000 145 21231.93 182.99 42928.29 47892.34 2017-05-25 15:11:08.000 145 21231.92 183.00 42928.29 47892.29 2017-05-25 15:11:09.000 145 21231.94 182.99 42928.31 47892.29 2017-05-25 15:11:10.000 145 21231.98 183.01 42928.27 47892.28 2017-05-25 15:11:11.000 145 21231.97 183.02 42928.28 47892.29 2017-05-25 15:11:12.000 145 21231.95 183.02 42928.27 47892.27 2017-05-25 15:11:13.000 145 21231.94 182.99 42928.29 47892.27 2017-05-25 15:11:14.000 145 21231.93 182.97 42928.33 47892.32 2017-05-25 15:11:15.000 145 21231.93 182.95 42928.32 47892.28 2017-05-25 15:11:16.000 145 21231.90 182.94 42928.35 47892.28 2017-05-25 15:11:17.000 145 21231.90 182.93 42928.35 47892.31 2017-05-25 15:11:18.000 145 21231.89 182.90 42928.35 47892.32 2017-05-25 15:11:19.000 145 21231.87 182.88 42928.38 47892.32 2017-05-25 15:11:20.000 145 21231.88 182.89 42928.39 47892.37 2017-05-25 15:11:21.000 145 21231.86 182.91 42928.47 47892.36 2017-05-25 15:11:22.000 145 21231.84 182.89 42928.46 47892.38 2017-05-25 15:11:23.000 145 21231.90 182.88 42928.43 47892.37 2017-05-25 15:11:24.000 145 21231.87 182.88 42928.49 47892.38 2017-05-25 15:11:25.000 145 21231.87 182.88 42928.50 47892.38 2017-05-25 15:11:26.000 145 21231.84 182.88 42928.54 47892.44 2017-05-25 15:11:27.000 145 21231.84 182.87 42928.56 47892.43 2017-05-25 15:11:28.000 145 21231.88 182.86 42928.57 47892.45 2017-05-25 15:11:29.000 145 21231.89 182.86 42928.58 47892.46 2017-05-25 15:11:30.000 145 21231.87 182.84 42928.58 47892.50 2017-05-25 15:11:31.000 145 21231.88 182.84 42928.62 47892.51 2017-05-25 15:11:32.000 145 21231.87 182.82 42928.64 47892.52 2017-05-25 15:11:33.000 145 21231.89 182.78 42928.65 47892.56 2017-05-25 15:11:34.000 145 21231.87 182.79 42928.62 47892.54 2017-05-25 15:11:35.000 145 21231.86 182.79 42928.61 47892.54 2017-05-25 15:11:36.000 145 21231.85 182.76 42928.62 47892.54 2017-05-25 15:11:37.000 145 21231.89 182.73 42928.62 47892.52 2017-05-25 15:11:38.000 145 21231.95 182.69 42928.64 47892.57 2017-05-25 15:11:39.000 145 21231.96 182.67 42928.67 47892.58 2017-05-25 15:11:40.000 145 21231.93 182.62 42928.74 47892.64 2017-05-25 15:11:41.000 145 21231.99 182.57 42928.76 47892.64 2017-05-25 15:11:42.000 145 21232.02 182.54 42928.76 47892.71 2017-05-25 15:11:43.000 145 21232.04 182.52 42928.81 47892.73 2017-05-25 15:11:44.000 145 21232.03 182.48 42928.81 47892.74 2017-05-25 15:11:45.000 145 21232.02 182.49 42928.85 47892.81 2017-05-25 15:11:46.000 145 21232.04 182.49 42928.90 47892.80 2017-05-25 15:11:47.000 145 21232.02 182.49 42928.89 47892.81 2017-05-25 15:11:48.000 145 21232.02 182.51 42928.90 47892.83 2017-05-25 15:11:49.000 145 21232.03 182.50 42928.92 47892.85 2017-05-25 15:11:50.000 145 21232.04 182.52 42928.92 47892.84 2017-05-25 15:11:51.000 145 21232.00 182.54 42928.92 47892.84 2017-05-25 15:11:52.000 145 21231.98 182.54 42928.94 47892.83 2017-05-25 15:11:53.000 145 21231.96 182.57 42928.92 47892.84 2017-05-25 15:11:54.000 145 21231.98 182.59 42928.88 47892.82 2017-05-25 15:11:55.000 145 21231.93 182.59 42928.88 47892.80 2017-05-25 15:11:56.000 145 21231.93 182.60 42928.89 47892.78 2017-05-25 15:11:57.000 145 21231.92 182.61 42928.90 47892.78 2017-05-25 15:11:58.000 145 21231.93 182.62 42928.88 47892.81 2017-05-25 15:11:59.000 145 21231.93 182.65 42928.85 47892.78 2017-05-25 15:12:00.000 145 21231.94 182.62 42928.86 47892.77 2017-05-25 15:12:01.000 145 21231.97 182.64 42928.83 47892.80 2017-05-25 15:12:02.000 145 21231.96 182.65 42928.86 47892.78 2017-05-25 15:12:03.000 145 21231.99 182.63 42928.88 47892.81 2017-05-25 15:12:04.000 145 21232.00 182.63 42928.90 47892.81 2017-05-25 15:12:05.000 145 21231.99 182.64 42928.88 47892.81 2017-05-25 15:12:06.000 145 21232.01 182.62 42928.92 47892.84 2017-05-25 15:12:07.000 145 21232.08 182.57 42928.99 47892.88 2017-05-25 15:12:08.000 145 21232.08 182.54 42929.03 47892.91 2017-05-25 15:12:09.000 145 21232.08 182.51 42929.07 47892.99 2017-05-25 15:12:10.000 145 21232.07 182.46 42929.12 47893.01 2017-05-25 15:12:11.000 145 21232.11 182.44 42929.15 47893.04 2017-05-25 15:12:12.000 145 21232.10 182.46 42929.17 47893.09 2017-05-25 15:12:13.000 145 21232.14 182.43 42929.20 47893.14 2017-05-25 15:12:14.000 145 21232.15 182.43 42929.24 47893.18 2017-05-25 15:12:15.000 145 21232.16 182.40 42929.25 47893.17 2017-05-25 15:12:16.000 145 21232.13 182.42 42929.32 47893.23 2017-05-25 15:12:17.000 145 21232.13 182.41 42929.35 47893.23 2017-05-25 15:12:18.000 145 21232.15 182.41 42929.36 47893.28 2017-05-25 15:12:19.000 145 21232.15 182.41 42929.35 47893.30 2017-05-25 15:12:20.000 145 21232.17 182.42 42929.36 47893.30 2017-05-25 15:12:21.000 145 21232.17 182.39 42929.42 47893.32 2017-05-25 15:12:22.000 145 21232.13 182.36 42929.45 47893.34 2017-05-25 15:12:23.000 145 21232.14 182.36 42929.47 47893.34 2017-05-25 15:12:24.000 145 21232.15 182.36 42929.46 47893.36 2017-05-25 15:12:25.000 145 21232.17 182.38 42929.46 47893.40 2017-05-25 15:12:26.000 145 21232.20 182.40 42929.45 47893.40 2017-05-25 15:12:27.000 145 21232.19 182.41 42929.49 47893.39 2017-05-25 15:12:28.000 145 21232.20 182.43 42929.47 47893.39 2017-05-25 15:12:29.000 145 21232.21 182.44 42929.43 47893.40 2017-05-25 15:12:30.000 145 21232.20 182.43 42929.43 47893.40 2017-05-25 15:12:31.000 145 21232.17 182.44 42929.47 47893.36 2017-05-25 15:12:32.000 145 21232.19 182.44 42929.46 47893.38 2017-05-25 15:12:33.000 145 21232.19 182.45 42929.45 47893.36 2017-05-25 15:12:34.000 145 21232.17 182.44 42929.45 47893.40 2017-05-25 15:12:35.000 145 21232.17 182.45 42929.45 47893.37 2017-05-25 15:12:36.000 145 21232.19 182.45 42929.43 47893.39 2017-05-25 15:12:37.000 145 21232.19 182.45 42929.44 47893.39 2017-05-25 15:12:38.000 145 21232.19 182.47 42929.44 47893.39 2017-05-25 15:12:39.000 145 21232.21 182.47 42929.46 47893.38 2017-05-25 15:12:40.000 145 21232.20 182.50 42929.46 47893.38 2017-05-25 15:12:41.000 145 21232.20 182.49 42929.47 47893.38 2017-05-25 15:12:42.000 145 21232.19 182.49 42929.44 47893.39 2017-05-25 15:12:43.000 145 21232.19 182.49 42929.43 47893.34 2017-05-25 15:12:44.000 145 21232.18 182.49 42929.39 47893.39 2017-05-25 15:12:45.000 145 21232.14 182.49 42929.38 47893.35 2017-05-25 15:12:46.000 145 21232.18 182.46 42929.43 47893.37 2017-05-25 15:12:47.000 145 21232.19 182.48 42929.42 47893.36 2017-05-25 15:12:48.000 145 21232.16 182.49 42929.44 47893.38 2017-05-25 15:12:49.000 145 21232.17 182.45 42929.45 47893.35 2017-05-25 15:12:50.000 145 21232.19 182.47 42929.49 47893.37 2017-05-25 15:12:51.000 145 21232.19 182.51 42929.49 47893.39 2017-05-25 15:12:52.000 145 21232.20 182.54 42929.49 47893.42 2017-05-25 15:12:53.000 145 21232.23 182.56 42929.47 47893.42 2017-05-25 15:12:54.000 145 21232.22 182.56 42929.50 47893.42 2017-05-25 15:12:55.000 145 21232.20 182.57 42929.50 47893.41 2017-05-25 15:12:56.000 145 21232.20 182.59 42929.47 47893.45 2017-05-25 15:12:57.000 145 21232.20 182.58 42929.49 47893.42 2017-05-25 15:12:58.000 145 21232.22 182.58 42929.51 47893.43 2017-05-25 15:12:59.000 145 21232.22 182.58 42929.49 47893.44 2017-05-25 15:13:00.000 145 21232.22 182.59 42929.50 47893.42 2017-05-25 15:13:01.000 145 21232.21 182.60 42929.53 47893.44 2017-05-25 15:13:02.000 145 21232.18 182.59 42929.52 47893.42 2017-05-25 15:13:03.000 145 21232.18 182.56 42929.50 47893.45 2017-05-25 15:13:04.000 145 21232.17 182.55 42929.52 47893.43 2017-05-25 15:13:05.000 145 21232.18 182.56 42929.56 47893.46 2017-05-25 15:13:06.000 145 21232.20 182.56 42929.57 47893.50 2017-05-25 15:13:07.000 145 21232.23 182.54 42929.58 47893.50 2017-05-25 15:13:08.000 145 21232.30 182.55 42929.61 47893.55 2017-05-25 15:13:09.000 145 21232.30 182.58 42929.60 47893.57 2017-05-25 15:13:10.000 145 21232.30 182.61 42929.62 47893.59 2017-05-25 15:13:11.000 145 21232.26 182.60 42929.62 47893.57 2017-05-25 15:13:12.000 145 21232.25 182.61 42929.60 47893.57 2017-05-25 15:13:13.000 145 21232.26 182.63 42929.62 47893.57 2017-05-25 15:13:14.000 145 21232.25 182.64 42929.63 47893.56 2017-05-25 15:13:15.000 145 21232.23 182.63 42929.63 47893.54 2017-05-25 15:13:16.000 145 21232.24 182.65 42929.60 47893.58 2017-05-25 15:13:17.000 145 21232.21 182.67 42929.61 47893.53 2017-05-25 15:13:18.000 145 21232.23 182.66 42929.64 47893.56 2017-05-25 15:13:19.000 145 21232.24 182.64 42929.63 47893.57 2017-05-25 15:13:20.000 145 21232.21 182.65 42929.63 47893.56 2017-05-25 15:13:21.000 145 21232.25 182.63 42929.65 47893.59 2017-05-25 15:13:22.000 145 21232.26 182.64 42929.68 47893.59 2017-05-25 15:13:23.000 145 21232.23 182.62 42929.69 47893.63 2017-05-25 15:13:24.000 145 21232.20 182.62 42929.72 47893.60 2017-05-25 15:13:25.000 145 21232.23 182.60 42929.74 47893.63 2017-05-25 15:13:26.000 145 21232.23 182.59 42929.74 47893.65 2017-05-25 15:13:27.000 145 21232.23 182.57 42929.74 47893.64 2017-05-25 15:13:28.000 145 21232.23 182.58 42929.75 47893.65 2017-05-25 15:13:29.000 145 21232.21 182.58 42929.75 47893.66 2017-05-25 15:13:30.000 145 21232.22 182.57 42929.75 47893.67 2017-05-25 15:13:31.000 145 21232.23 182.57 42929.75 47893.69 2017-05-25 15:13:32.000 145 21232.24 182.61 42929.72 47893.67 2017-05-25 15:13:33.000 145 21232.27 182.69 42929.68 47893.66 2017-05-25 15:13:34.000 145 21232.28 182.72 42929.68 47893.63 2017-05-25 15:13:35.000 145 21232.26 182.73 42929.63 47893.64 2017-05-25 15:13:36.000 145 21232.27 182.75 42929.63 47893.59 2017-05-25 15:13:37.000 145 21232.31 182.82 42929.62 47893.58 2017-05-25 15:13:38.000 145 21232.32 182.83 42929.61 47893.56 2017-05-25 15:13:39.000 145 21232.31 182.81 42929.60 47893.56 2017-05-25 15:13:40.000 145 21232.29 182.84 42929.56 47893.53 2017-05-25 15:13:41.000 145 21232.26 182.89 42929.53 47893.51 2017-05-25 15:13:42.000 145 21232.26 182.94 42929.47 47893.50 2017-05-25 15:13:43.000 145 21232.27 182.98 42929.45 47893.46 2017-05-25 15:13:44.000 145 21232.25 183.02 42929.43 47893.44 2017-05-25 15:13:45.000 145 21232.25 183.06 42929.42 47893.42 2017-05-25 15:13:46.000 145 21232.24 183.08 42929.35 47893.34 2017-05-25 15:13:47.000 145 21232.17 183.09 42929.35 47893.31 2017-05-25 15:13:48.000 145 21232.13 183.08 42929.32 47893.28 2017-05-25 15:13:49.000 145 21232.11 183.10 42929.31 47893.25 2017-05-25 15:13:50.000 145 21232.11 183.14 42929.32 47893.25 2017-05-25 15:13:51.000 145 21232.15 183.12 42929.31 47893.24 2017-05-25 15:13:52.000 145 21232.17 183.09 42929.31 47893.26 2017-05-25 15:13:53.000 145 21232.20 183.07 42929.39 47893.29 2017-05-25 15:13:54.000 145 21232.21 183.03 42929.45 47893.32 2017-05-25 15:13:55.000 145 21232.18 183.02 42929.43 47893.37 2017-05-25 15:13:56.000 145 21232.18 182.99 42929.46 47893.41 2017-05-25 15:13:57.000 145 21232.13 182.98 42929.49 47893.40 2017-05-25 15:13:58.000 145 21232.14 182.96 42929.53 47893.42 2017-05-25 15:13:59.000 145 21232.13 182.96 42929.56 47893.44 2017-05-25 15:14:00.000 145 21232.12 182.94 42929.60 47893.47 2017-05-25 15:14:01.000 145 21232.12 182.93 42929.62 47893.47 2017-05-25 15:14:02.000 145 21232.09 182.96 42929.65 47893.52 2017-05-25 15:14:03.000 145 21232.05 182.96 42929.67 47893.54 2017-05-25 15:14:04.000 145 21232.05 182.94 42929.69 47893.52 2017-05-25 15:14:05.000 145 21232.08 182.94 42929.70 47893.56 2017-05-25 15:14:06.000 145 21232.04 182.97 42929.68 47893.54 2017-05-25 15:14:07.000 145 21232.03 183.00 42929.67 47893.54 2017-05-25 15:14:08.000 145 21232.01 183.02 42929.65 47893.52 2017-05-25 15:14:09.000 145 21231.98 183.02 42929.62 47893.47 2017-05-25 15:14:10.000 145 21231.96 183.01 42929.60 47893.45 2017-05-25 15:14:11.000 145 21231.92 183.02 42929.58 47893.43 2017-05-25 15:14:12.000 145 21231.91 183.05 42929.56 47893.42 2017-05-25 15:14:13.000 145 21231.84 183.09 42929.56 47893.35 2017-05-25 15:14:14.000 145 21231.78 183.13 42929.53 47893.35 2017-05-25 15:14:15.000 145 21231.75 183.12 42929.50 47893.32 2017-05-25 15:14:16.000 145 21231.77 183.10 42929.50 47893.26 2017-05-25 15:14:17.000 145 21231.74 183.07 42929.52 47893.27 2017-05-25 15:14:18.000 145 21231.75 183.06 42929.52 47893.25 2017-05-25 15:14:19.000 145 21231.74 183.03 42929.54 47893.26 2017-05-25 15:14:20.000 145 21231.70 183.02 42929.56 47893.27 2017-05-25 15:14:21.000 145 21231.68 183.02 42929.57 47893.26 2017-05-25 15:14:22.000 145 21231.66 183.03 42929.56 47893.25 2017-05-25 15:14:23.000 145 21231.68 183.04 42929.57 47893.23 2017-05-25 15:14:24.000 145 21231.66 183.05 42929.53 47893.20 2017-05-25 15:14:25.000 145 21231.68 183.05 42929.52 47893.24 2017-05-25 15:14:26.000 145 21231.66 183.08 42929.47 47893.20 2017-05-25 15:14:27.000 145 21231.68 183.09 42929.50 47893.19 2017-05-25 15:14:28.000 145 21231.68 183.09 42929.47 47893.18 2017-05-25 15:14:29.000 145 21231.71 183.03 42929.46 47893.18 2017-05-25 15:14:30.000 145 21231.70 183.02 42929.49 47893.19 2017-05-25 15:14:31.000 145 21231.69 183.02 42929.52 47893.20 2017-05-25 15:14:32.000 145 21231.71 183.05 42929.52 47893.19 2017-05-25 15:14:33.000 145 21231.75 183.10 42929.49 47893.20 2017-05-25 15:14:34.000 145 21231.75 183.14 42929.45 47893.20 2017-05-25 15:14:35.000 145 21231.70 183.18 42929.42 47893.16 2017-05-25 15:14:36.000 145 21231.65 183.19 42929.35 47893.12 2017-05-25 15:14:37.000 145 21231.61 183.20 42929.36 47893.07 2017-05-25 15:14:38.000 145 21231.57 183.17 42929.38 47893.08 2017-05-25 15:14:39.000 145 21231.57 183.11 42929.39 47893.04 2017-05-25 15:14:40.000 145 21231.57 183.05 42929.42 47893.07 2017-05-25 15:14:41.000 145 21231.52 183.02 42929.49 47893.07 2017-05-25 15:14:42.000 145 21231.54 183.00 42929.50 47893.11 2017-05-25 15:14:43.000 145 21231.48 183.04 42929.53 47893.10 2017-05-25 15:14:44.000 145 21231.40 183.10 42929.54 47893.13 2017-05-25 15:14:45.000 145 21231.34 183.12 42929.52 47893.10 2017-05-25 15:14:46.000 145 21231.30 183.12 42929.51 47893.06 2017-05-25 15:14:47.000 145 21231.30 183.17 42929.47 47893.05 2017-05-25 15:14:48.000 145 21231.30 183.17 42929.45 47893.00 2017-05-25 15:14:49.000 145 21231.29 183.20 42929.43 47892.98 2017-05-25 15:14:50.000 145 21231.26 183.21 42929.42 47892.94 2017-05-25 15:14:51.000 145 21231.26 183.24 42929.42 47892.92 2017-05-25 15:14:52.000 145 21231.27 183.28 42929.38 47892.92 2017-05-25 15:14:53.000 145 21231.26 183.33 42929.35 47892.88 2017-05-25 15:14:54.000 145 21231.24 183.37 42929.33 47892.86 2017-05-25 15:14:55.000 145 21231.26 183.40 42929.28 47892.83 2017-05-25 15:14:56.000 145 21231.27 183.43 42929.24 47892.83 2017-05-25 15:14:57.000 145 21231.21 183.50 42929.22 47892.77 2017-05-25 15:14:58.000 145 21231.24 183.54 42929.14 47892.74 2017-05-25 15:14:59.000 145 21231.23 183.59 42929.10 47892.70 2017-05-25 15:15:00.000 145 21231.24 183.59 42929.04 47892.62 2017-05-25 15:15:01.000 145 21231.22 183.57 42929.03 47892.61 2017-05-25 15:15:02.000 145 21231.19 183.56 42929.03 47892.60 2017-05-25 15:15:03.000 145 21231.19 183.54 42929.03 47892.57 2017-05-25 15:15:04.000 145 21231.20 183.54 42929.03 47892.56 2017-05-25 15:15:05.000 145 21231.23 183.50 42929.04 47892.56 2017-05-25 15:15:06.000 145 21231.27 183.45 42929.06 47892.60 2017-05-25 15:15:07.000 145 21231.30 183.39 42929.10 47892.65 2017-05-25 15:15:08.000 145 21231.32 183.35 42929.14 47892.66 2017-05-25 15:15:09.000 145 21231.33 183.33 42929.18 47892.71 2017-05-25 15:15:10.000 145 21231.37 183.28 42929.24 47892.77 2017-05-25 15:15:11.000 145 21231.35 183.23 42929.24 47892.79 2017-05-25 15:15:12.000 145 21231.37 183.16 42929.26 47892.80 2017-05-25 15:15:13.000 145 21231.34 183.11 42929.32 47892.83 2017-05-25 15:15:14.000 145 21231.33 183.04 42929.38 47892.85 2017-05-25 15:15:15.000 145 21231.34 183.01 42929.38 47892.89 2017-05-25 15:15:16.000 145 21231.36 182.98 42929.44 47892.96 2017-05-25 15:15:17.000 145 21231.39 182.96 42929.49 47893.00 2017-05-25 15:15:18.000 145 21231.40 182.97 42929.51 47893.03 2017-05-25 15:15:19.000 145 21231.41 182.94 42929.57 47893.05 2017-05-25 15:15:20.000 145 21231.37 182.95 42929.56 47893.08 2017-05-25 15:15:21.000 145 21231.35 182.98 42929.53 47893.08 2017-05-25 15:15:22.000 145 21231.41 182.97 42929.56 47893.11 2017-05-25 15:15:23.000 145 21231.41 183.00 42929.57 47893.13 2017-05-25 15:15:24.000 145 21231.42 183.04 42929.56 47893.15 2017-05-25 15:15:25.000 145 21231.46 183.07 42929.53 47893.14 2017-05-25 15:15:26.000 145 21231.50 183.10 42929.56 47893.16 2017-05-25 15:15:27.000 145 21231.52 183.14 42929.57 47893.20 2017-05-25 15:15:28.000 145 21231.53 183.13 42929.58 47893.22 2017-05-25 15:15:29.000 145 21231.55 183.13 42929.58 47893.22 2017-05-25 15:15:30.000 145 21231.56 183.15 42929.60 47893.22 2017-05-25 15:15:31.000 145 21231.57 183.15 42929.61 47893.26 2017-05-25 15:15:32.000 145 21231.58 183.12 42929.62 47893.26 2017-05-25 15:15:33.000 145 21231.55 183.08 42929.61 47893.28 2017-05-25 15:15:34.000 145 21231.54 183.07 42929.63 47893.29 2017-05-25 15:15:35.000 145 21231.51 183.07 42929.64 47893.28 2017-05-25 15:15:36.000 145 21231.52 183.10 42929.58 47893.25 2017-05-25 15:15:37.000 145 21231.48 183.13 42929.58 47893.24 2017-05-25 15:15:38.000 145 21231.44 183.16 42929.60 47893.20 2017-05-25 15:15:39.000 145 21231.41 183.16 42929.60 47893.20 2017-05-25 15:15:40.000 145 21231.38 183.18 42929.63 47893.17 2017-05-25 15:15:41.000 145 21231.39 183.20 42929.61 47893.18 2017-05-25 15:15:42.000 145 21231.38 183.17 42929.62 47893.15 2017-05-25 15:15:43.000 145 21231.35 183.13 42929.60 47893.18 2017-05-25 15:15:44.000 145 21231.30 183.14 42929.63 47893.16 2017-05-25 15:15:45.000 145 21231.29 183.10 42929.64 47893.15 2017-05-25 15:15:46.000 145 21231.28 183.06 42929.69 47893.16 2017-05-25 15:15:47.000 145 21231.26 183.05 42929.74 47893.19 2017-05-25 15:15:48.000 145 21231.28 183.03 42929.76 47893.24 2017-05-25 15:15:49.000 145 21231.30 183.05 42929.75 47893.25 2017-05-25 15:15:50.000 145 21231.35 183.10 42929.74 47893.29 2017-05-25 15:15:51.000 145 21231.39 183.15 42929.74 47893.30 2017-05-25 15:15:52.000 145 21231.41 183.15 42929.75 47893.28 2017-05-25 15:15:53.000 145 21231.41 183.14 42929.74 47893.31 2017-05-25 15:15:54.000 145 21231.41 183.16 42929.78 47893.32 2017-05-25 15:15:55.000 145 21231.40 183.19 42929.74 47893.34 2017-05-25 15:15:56.000 145 21231.38 183.20 42929.75 47893.32 2017-05-25 15:15:57.000 145 21231.38 183.23 42929.76 47893.31 2017-05-25 15:15:58.000 145 21231.40 183.26 42929.78 47893.30 2017-05-25 15:15:59.000 145 21231.38 183.25 42929.76 47893.32 2017-05-25 15:16:00.000 145 21231.39 183.23 42929.79 47893.31 2017-05-25 15:16:01.000 145 21231.38 183.25 42929.79 47893.33 2017-05-25 15:16:02.000 145 21231.39 183.22 42929.85 47893.35 2017-05-25 15:16:03.000 145 21231.36 183.18 42929.85 47893.38 2017-05-25 15:16:04.000 145 21231.33 183.12 42929.86 47893.37 2017-05-25 15:16:05.000 145 21231.35 183.14 42929.88 47893.39 2017-05-25 15:16:06.000 145 21231.35 183.15 42929.89 47893.41 2017-05-25 15:16:07.000 145 21231.33 183.16 42929.92 47893.42 2017-05-25 15:16:08.000 145 21231.32 183.13 42929.93 47893.41 2017-05-25 15:16:09.000 145 21231.31 183.12 42930.00 47893.42 2017-05-25 15:16:10.000 145 21231.30 183.10 42930.01 47893.48 2017-05-25 15:16:11.000 145 21231.29 183.09 42930.02 47893.50 2017-05-25 15:16:12.000 145 21231.33 183.12 42930.01 47893.53 2017-05-25 15:16:13.000 145 21231.37 183.15 42930.06 47893.52 2017-05-25 15:16:14.000 145 21231.38 183.20 42930.03 47893.56 2017-05-25 15:16:15.000 145 21231.39 183.24 42930.02 47893.55 2017-05-25 15:16:16.000 145 21231.41 183.24 42930.02 47893.57 2017-05-25 15:16:17.000 145 21231.41 183.27 42930.04 47893.56 2017-05-25 15:16:18.000 145 21231.37 183.23 42930.02 47893.58 2017-05-25 15:16:19.000 145 21231.33 183.23 42930.10 47893.59 2017-05-25 15:16:20.000 145 21231.32 183.20 42930.11 47893.58 2017-05-25 15:16:21.000 145 21231.33 183.20 42930.11 47893.58 2017-05-25 15:16:22.000 145 21231.33 183.22 42930.10 47893.60 2017-05-25 15:16:23.000 145 21231.33 183.26 42930.06 47893.59 2017-05-25 15:16:24.000 145 21231.36 183.29 42930.10 47893.59 2017-05-25 15:16:25.000 145 21231.30 183.33 42930.07 47893.56 2017-05-25 15:16:26.000 145 21231.26 183.35 42930.07 47893.56 2017-05-25 15:16:27.000 145 21231.28 183.31 42930.06 47893.55 2017-05-25 15:16:28.000 145 21231.30 183.33 42930.06 47893.57 2017-05-25 15:16:29.000 145 21231.26 183.36 42930.08 47893.56 2017-05-25 15:16:30.000 145 21231.29 183.34 42930.07 47893.56 2017-05-25 15:16:31.000 145 21231.31 183.35 42930.07 47893.55 2017-05-25 15:16:32.000 145 21231.32 183.37 42930.07 47893.54 2017-05-25 15:16:33.000 145 21231.31 183.39 42930.10 47893.54 2017-05-25 15:16:34.000 145 21231.29 183.41 42930.11 47893.54 2017-05-25 15:16:35.000 145 21231.24 183.41 42930.06 47893.54 2017-05-25 15:16:36.000 145 21231.24 183.41 42930.04 47893.55 2017-05-25 15:16:37.000 145 21231.26 183.38 42930.07 47893.54 2017-05-25 15:16:38.000 145 21231.28 183.39 42930.08 47893.52 2017-05-25 15:16:39.000 145 21231.29 183.40 42930.06 47893.54 2017-05-25 15:16:40.000 145 21231.31 183.42 42930.08 47893.55 2017-05-25 15:16:41.000 145 21231.37 183.43 42930.10 47893.56 2017-05-25 15:16:42.000 145 21231.40 183.44 42930.10 47893.56 2017-05-25 15:16:43.000 145 21231.41 183.46 42930.10 47893.57 2017-05-25 15:16:44.000 145 21231.40 183.42 42930.10 47893.60 2017-05-25 15:16:45.000 145 21231.41 183.40 42930.11 47893.61 2017-05-25 15:16:46.000 145 21231.46 183.41 42930.11 47893.63 2017-05-25 15:16:47.000 145 21231.43 183.43 42930.12 47893.62 2017-05-25 15:16:48.000 145 21231.45 183.39 42930.15 47893.64 2017-05-25 15:16:49.000 145 21231.46 183.39 42930.14 47893.64 2017-05-25 15:16:50.000 145 21231.41 183.38 42930.10 47893.65 2017-05-25 15:16:51.000 145 21231.41 183.43 42930.12 47893.64 2017-05-25 15:16:52.000 145 21231.39 183.51 42930.06 47893.61 2017-05-25 15:16:53.000 145 21231.35 183.54 42930.04 47893.59 2017-05-25 15:16:54.000 145 21231.32 183.57 42930.01 47893.51 2017-05-25 15:16:55.000 145 21231.29 183.62 42929.95 47893.46 2017-05-25 15:16:56.000 145 21231.28 183.59 42929.93 47893.43 2017-05-25 15:16:57.000 145 21231.28 183.58 42929.88 47893.39 2017-05-25 15:16:58.000 145 21231.26 183.54 42929.88 47893.36 2017-05-25 15:16:59.000 145 21231.25 183.54 42929.88 47893.37 2017-05-25 15:17:00.000 145 21231.29 183.51 42929.89 47893.36 2017-05-25 15:17:01.000 145 21231.27 183.51 42929.89 47893.37 2017-05-25 15:17:02.000 145 21231.25 183.53 42929.92 47893.37 2017-05-25 15:17:03.000 145 21231.27 183.49 42929.90 47893.37 2017-05-25 15:17:04.000 145 21231.28 183.47 42929.93 47893.39 2017-05-25 15:17:05.000 145 21231.27 183.40 42930.01 47893.41 2017-05-25 15:17:06.000 145 21231.25 183.37 42930.02 47893.45 2017-05-25 15:17:07.000 145 21231.24 183.36 42930.07 47893.47 2017-05-25 15:17:08.000 145 21231.24 183.36 42930.11 47893.50 2017-05-25 15:17:09.000 145 21231.21 183.36 42930.17 47893.54 2017-05-25 15:17:10.000 145 21231.18 183.37 42930.19 47893.55 2017-05-25 15:17:11.000 145 21231.18 183.36 42930.20 47893.55 2017-05-25 15:17:12.000 145 21231.21 183.38 42930.19 47893.58 2017-05-25 15:17:13.000 145 21231.20 183.38 42930.21 47893.61 2017-05-25 15:17:14.000 145 21231.16 183.40 42930.22 47893.58 2017-05-25 15:17:15.000 145 21231.16 183.38 42930.19 47893.59 2017-05-25 15:17:16.000 145 21231.15 183.41 42930.24 47893.57 2017-05-25 15:17:17.000 145 21231.14 183.46 42930.21 47893.57 2017-05-25 15:17:18.000 145 21231.12 183.47 42930.20 47893.56 2017-05-25 15:17:19.000 145 21231.12 183.45 42930.17 47893.57 2017-05-25 15:17:20.000 145 21231.12 183.43 42930.19 47893.56 2017-05-25 15:17:21.000 145 21231.11 183.43 42930.20 47893.54 2017-05-25 15:17:22.000 145 21231.14 183.46 42930.20 47893.59 2017-05-25 15:17:23.000 145 21231.12 183.50 42930.24 47893.56 2017-05-25 15:17:24.000 145 21231.11 183.55 42930.22 47893.55 2017-05-25 15:17:25.000 145 21231.08 183.59 42930.17 47893.54 2017-05-25 15:17:26.000 145 21231.07 183.62 42930.14 47893.49 2017-05-25 15:17:27.000 145 21231.06 183.65 42930.13 47893.48 2017-05-25 15:17:28.000 145 21231.07 183.67 42930.10 47893.47 2017-05-25 15:17:29.000 145 21231.04 183.71 42930.11 47893.42 2017-05-25 15:17:30.000 145 21231.05 183.72 42930.08 47893.40 2017-05-25 15:17:31.000 145 21231.04 183.71 42930.07 47893.39 2017-05-25 15:17:32.000 145 21231.05 183.71 42930.06 47893.37 2017-05-25 15:17:33.000 145 21231.05 183.71 42930.07 47893.36 2017-05-25 15:17:34.000 145 21231.05 183.69 42930.07 47893.37 2017-05-25 15:17:35.000 145 21231.03 183.72 42930.10 47893.34 2017-05-25 15:17:36.000 145 21230.99 183.75 42930.08 47893.34 2017-05-25 15:17:37.000 145 21231.00 183.77 42930.08 47893.34 2017-05-25 15:17:38.000 145 21231.03 183.78 42930.06 47893.33 2017-05-25 15:17:39.000 145 21231.02 183.81 42929.99 47893.32 2017-05-25 15:17:40.000 145 21231.04 183.80 42930.01 47893.33 2017-05-25 15:17:41.000 145 21231.02 183.82 42929.99 47893.30 2017-05-25 15:17:42.000 145 21231.06 183.81 42929.99 47893.30 2017-05-25 15:17:43.000 145 21231.05 183.81 42929.99 47893.31 2017-05-25 15:17:44.000 145 21231.04 183.79 42929.99 47893.31 2017-05-25 15:17:45.000 145 21231.00 183.83 42929.96 47893.30 2017-05-25 15:17:46.000 145 21231.02 183.81 42929.95 47893.31 2017-05-25 15:17:47.000 145 21231.04 183.81 42930.01 47893.31 2017-05-25 15:17:48.000 145 21231.04 183.80 42929.99 47893.30 2017-05-25 15:17:49.000 145 21231.01 183.81 42929.99 47893.32 2017-05-25 15:17:50.000 145 21231.02 183.89 42929.97 47893.31 2017-05-25 15:17:51.000 145 21230.99 183.97 42929.93 47893.28 2017-05-25 15:17:52.000 145 21230.98 184.00 42929.89 47893.22 2017-05-25 15:17:53.000 145 21230.97 183.99 42929.88 47893.17 2017-05-25 15:17:54.000 145 21230.94 183.98 42929.83 47893.16 2017-05-25 15:17:55.000 145 21230.94 184.01 42929.82 47893.13 2017-05-25 15:17:56.000 145 21230.94 183.98 42929.78 47893.11 2017-05-25 15:17:57.000 145 21230.92 184.00 42929.77 47893.09 2017-05-25 15:17:58.000 145 21230.93 184.01 42929.77 47893.07 2017-05-25 15:17:59.000 145 21230.90 183.99 42929.79 47893.07 2017-05-25 15:18:00.000 145 21230.88 184.00 42929.79 47893.04 2017-05-25 15:18:01.000 145 21230.90 184.01 42929.77 47893.04 2017-05-25 15:18:02.000 145 21230.88 184.01 42929.76 47893.06 2017-05-25 15:18:03.000 145 21230.92 183.99 42929.76 47893.04 2017-05-25 15:18:04.000 145 21230.92 184.00 42929.74 47893.05 2017-05-25 15:18:05.000 145 21230.92 184.01 42929.72 47893.05 2017-05-25 15:18:06.000 145 21230.94 183.97 42929.74 47893.06 2017-05-25 15:18:07.000 145 21230.92 183.96 42929.74 47893.03 2017-05-25 15:18:08.000 145 21230.90 183.98 42929.77 47893.04 2017-05-25 15:18:09.000 145 21230.88 184.02 42929.75 47893.04 2017-05-25 15:18:10.000 145 21230.91 184.04 42929.74 47893.04 2017-05-25 15:18:11.000 145 21230.91 184.01 42929.75 47893.04 2017-05-25 15:18:12.000 145 21230.92 184.00 42929.75 47893.04 2017-05-25 15:18:13.000 145 21230.93 183.99 42929.77 47893.04 2017-05-25 15:18:14.000 145 21230.94 184.00 42929.81 47893.06 2017-05-25 15:18:15.000 145 21230.96 183.95 42929.81 47893.08 2017-05-25 15:18:16.000 145 21230.97 183.94 42929.81 47893.12 2017-05-25 15:18:17.000 145 21231.01 183.96 42929.81 47893.10 2017-05-25 15:18:18.000 145 21231.00 183.96 42929.88 47893.15 2017-05-25 15:18:19.000 145 21231.00 183.95 42929.88 47893.14 2017-05-25 15:18:20.000 145 21231.05 183.96 42929.88 47893.20 2017-05-25 15:18:21.000 145 21231.05 183.99 42929.89 47893.19 2017-05-25 15:18:22.000 145 21231.08 184.02 42929.88 47893.25 2017-05-25 15:18:23.000 145 21231.08 184.04 42929.89 47893.23 2017-05-25 15:18:24.000 145 21231.08 184.07 42929.88 47893.23 2017-05-25 15:18:25.000 145 21231.10 184.10 42929.88 47893.24 2017-05-25 15:18:26.000 145 21231.09 184.13 42929.86 47893.28 2017-05-25 15:18:27.000 145 21231.10 184.12 42929.88 47893.26 2017-05-25 15:18:28.000 145 21231.10 184.13 42929.92 47893.24 2017-05-25 15:18:29.000 145 21231.14 184.14 42929.93 47893.29 2017-05-25 15:18:30.000 145 21231.18 184.12 42929.99 47893.31 2017-05-25 15:18:31.000 145 21231.16 184.13 42929.96 47893.32 2017-05-25 15:18:32.000 145 21231.17 184.13 42930.00 47893.33 2017-05-25 15:18:33.000 145 21231.20 184.12 42930.01 47893.37 2017-05-25 15:18:34.000 145 21231.20 184.11 42930.06 47893.40 2017-05-25 15:18:35.000 145 21231.23 184.08 42930.06 47893.44 2017-05-25 15:18:36.000 145 21231.19 184.04 42930.10 47893.46 2017-05-25 15:18:37.000 145 21231.17 184.01 42930.17 47893.48 2017-05-25 15:18:38.000 145 21231.14 183.98 42930.19 47893.54 2017-05-25 15:18:39.000 145 21231.15 183.97 42930.24 47893.59 2017-05-25 15:18:40.000 145 21231.11 183.97 42930.31 47893.58 2017-05-25 15:18:41.000 145 21231.10 183.99 42930.33 47893.61 2017-05-25 15:18:42.000 145 21231.13 184.01 42930.32 47893.66 2017-05-25 15:18:43.000 145 21231.15 184.04 42930.29 47893.66 2017-05-25 15:18:44.000 145 21231.14 184.06 42930.33 47893.69 2017-05-25 15:18:45.000 145 21231.12 184.08 42930.32 47893.67 2017-05-25 15:18:46.000 145 21231.12 184.10 42930.31 47893.65 2017-05-25 15:18:47.000 145 21231.12 184.07 42930.35 47893.63 2017-05-25 15:18:48.000 145 21231.11 184.08 42930.35 47893.63 2017-05-25 15:18:49.000 145 21231.09 184.09 42930.33 47893.63 2017-05-25 15:18:50.000 145 21231.07 184.09 42930.31 47893.65 2017-05-25 15:18:51.000 145 21231.06 184.09 42930.31 47893.64 2017-05-25 15:18:52.000 145 21231.06 184.08 42930.27 47893.63 2017-05-25 15:18:53.000 145 21231.06 184.08 42930.32 47893.59 2017-05-25 15:18:54.000 145 21231.01 184.05 42930.35 47893.64 2017-05-25 15:18:55.000 145 21231.00 184.05 42930.32 47893.58 2017-05-25 15:18:56.000 145 21231.00 184.03 42930.32 47893.60 2017-05-25 15:18:57.000 145 21231.01 183.98 42930.31 47893.61 2017-05-25 15:18:58.000 145 21231.03 183.95 42930.32 47893.60 2017-05-25 15:18:59.000 145 21231.02 183.94 42930.33 47893.61 2017-05-25 15:19:00.000 145 21231.03 183.91 42930.29 47893.62 2017-05-25 15:19:01.000 145 21231.01 183.87 42930.33 47893.63 2017-05-25 15:19:02.000 145 21230.95 183.83 42930.31 47893.60 2017-05-25 15:19:03.000 145 21230.94 183.86 42930.35 47893.60 2017-05-25 15:19:04.000 145 21230.94 183.86 42930.38 47893.61 2017-05-25 15:19:05.000 145 21230.95 183.86 42930.39 47893.62 2017-05-25 15:19:06.000 145 21230.91 183.88 42930.38 47893.60 2017-05-25 15:19:07.000 145 21230.89 183.89 42930.38 47893.60 2017-05-25 15:19:08.000 145 21230.87 183.90 42930.35 47893.57 2017-05-25 15:19:09.000 145 21230.84 183.89 42930.38 47893.58 2017-05-25 15:19:10.000 145 21230.81 183.86 42930.36 47893.52 2017-05-25 15:19:11.000 145 21230.76 183.84 42930.31 47893.51 2017-05-25 15:19:12.000 145 21230.74 183.84 42930.31 47893.51 2017-05-25 15:19:13.000 145 21230.70 183.88 42930.31 47893.47 2017-05-25 15:19:14.000 145 21230.68 183.92 42930.31 47893.47 2017-05-25 15:19:15.000 145 21230.64 183.96 42930.26 47893.43 2017-05-25 15:19:16.000 145 21230.64 183.96 42930.24 47893.38 2017-05-25 15:19:17.000 145 21230.61 183.98 42930.21 47893.36 2017-05-25 15:19:18.000 145 21230.59 183.98 42930.20 47893.31 2017-05-25 15:19:19.000 145 21230.58 183.98 42930.17 47893.30 2017-05-25 15:19:20.000 145 21230.56 183.99 42930.17 47893.27 2017-05-25 15:19:21.000 145 21230.55 184.01 42930.17 47893.27 2017-05-25 15:19:22.000 145 21230.55 184.03 42930.14 47893.27 2017-05-25 15:19:23.000 145 21230.54 183.98 42930.17 47893.27 2017-05-25 15:19:24.000 145 21230.52 183.96 42930.20 47893.24 2017-05-25 15:19:25.000 145 21230.51 183.94 42930.19 47893.26 2017-05-25 15:19:26.000 145 21230.47 183.89 42930.17 47893.25 2017-05-25 15:19:27.000 145 21230.49 183.87 42930.19 47893.30 2017-05-25 15:19:28.000 145 21230.51 183.87 42930.24 47893.27 2017-05-25 15:19:29.000 145 21230.51 183.87 42930.24 47893.32 2017-05-25 15:19:30.000 145 21230.52 183.89 42930.24 47893.34 2017-05-25 15:19:31.000 145 21230.52 183.86 42930.26 47893.32 2017-05-25 15:19:32.000 145 21230.49 183.87 42930.24 47893.36 2017-05-25 15:19:33.000 145 21230.50 183.88 42930.28 47893.37 2017-05-25 15:19:34.000 145 21230.53 183.88 42930.31 47893.41 2017-05-25 15:19:35.000 145 21230.60 183.93 42930.35 47893.46 2017-05-25 15:19:36.000 145 21230.66 183.96 42930.33 47893.47 2017-05-25 15:19:37.000 145 21230.68 184.01 42930.31 47893.47 2017-05-25 15:19:38.000 145 21230.70 184.04 42930.31 47893.49 2017-05-25 15:19:39.000 145 21230.69 184.05 42930.29 47893.48 2017-05-25 15:19:40.000 145 21230.69 184.05 42930.29 47893.48 2017-05-25 15:19:41.000 145 21230.69 184.03 42930.31 47893.47 2017-05-25 15:19:42.000 145 21230.66 184.04 42930.31 47893.47 2017-05-25 15:19:43.000 145 21230.63 184.04 42930.36 47893.47 2017-05-25 15:19:44.000 145 21230.62 184.07 42930.39 47893.49 2017-05-25 15:19:45.000 145 21230.60 184.09 42930.38 47893.48 2017-05-25 15:19:46.000 145 21230.56 184.09 42930.38 47893.52 2017-05-25 15:19:47.000 145 21230.56 184.09 42930.35 47893.46 2017-05-25 15:19:48.000 145 21230.57 184.06 42930.33 47893.46 2017-05-25 15:19:49.000 145 21230.54 184.06 42930.38 47893.44 2017-05-25 15:19:50.000 145 21230.55 184.06 42930.35 47893.48 2017-05-25 15:19:51.000 145 21230.55 184.08 42930.35 47893.45 2017-05-25 15:19:52.000 145 21230.59 184.07 42930.32 47893.50 2017-05-25 15:19:53.000 145 21230.57 184.06 42930.38 47893.45 2017-05-25 15:19:54.000 145 21230.57 184.05 42930.35 47893.46 2017-05-25 15:19:55.000 145 21230.59 184.05 42930.36 47893.46 2017-05-25 15:19:56.000 145 21230.57 184.08 42930.35 47893.45 2017-05-25 15:19:57.000 145 21230.59 184.08 42930.36 47893.45 2017-05-25 15:19:58.000 145 21230.58 184.07 42930.35 47893.47 2017-05-25 15:19:59.000 145 21230.54 184.05 42930.36 47893.46 2017-05-25 15:20:00.000 145 21230.52 184.04 42930.38 47893.47 2017-05-25 15:20:01.000 145 21230.49 184.02 42930.42 47893.48 2017-05-25 15:20:02.000 145 21230.45 184.02 42930.44 47893.48 2017-05-25 15:20:03.000 145 21230.39 184.08 42930.46 47893.48 2017-05-25 15:20:04.000 145 21230.39 184.13 42930.46 47893.50 2017-05-25 15:20:05.000 145 21230.37 184.18 42930.45 47893.47 2017-05-25 15:20:06.000 145 21230.40 184.22 42930.42 47893.47 2017-05-25 15:20:07.000 145 21230.45 184.26 42930.45 47893.49 2017-05-25 15:20:08.000 145 21230.46 184.29 42930.47 47893.49 2017-05-25 15:20:09.000 145 21230.46 184.29 42930.46 47893.50 2017-05-25 15:20:10.000 145 21230.45 184.33 42930.45 47893.53 2017-05-25 15:20:11.000 145 21230.46 184.36 42930.43 47893.52 2017-05-25 15:20:12.000 145 21230.49 184.37 42930.46 47893.50 2017-05-25 15:20:13.000 145 21230.44 184.40 42930.43 47893.49 2017-05-25 15:20:14.000 145 21230.38 184.50 42930.40 47893.46 2017-05-25 15:20:15.000 145 21230.34 184.61 42930.31 47893.40 2017-05-25 15:20:16.000 145 21230.31 184.69 42930.25 47893.34 2017-05-25 15:20:17.000 145 21230.29 184.76 42930.17 47893.26 2017-05-25 15:20:18.000 145 21230.29 184.78 42930.11 47893.18 2017-05-25 15:20:19.000 145 21230.26 184.82 42930.08 47893.12 2017-05-25 15:20:20.000 145 21230.28 184.89 42930.03 47893.09 2017-05-25 15:20:21.000 145 21230.34 184.92 42930.00 47893.06 2017-05-25 15:20:22.000 145 21230.32 184.91 42930.00 47893.06 2017-05-25 15:20:23.000 145 21230.30 184.90 42929.99 47893.03 2017-05-25 15:20:24.000 145 21230.32 184.85 42930.02 47893.03 2017-05-25 15:20:25.000 145 21230.29 184.81 42930.06 47893.05 2017-05-25 15:20:26.000 145 21230.29 184.78 42930.06 47893.04 2017-05-25 15:20:27.000 145 21230.28 184.74 42930.08 47893.08 2017-05-25 15:20:28.000 145 21230.29 184.73 42930.14 47893.10 2017-05-25 15:20:29.000 145 21230.26 184.70 42930.15 47893.13 2017-05-25 15:20:30.000 145 21230.27 184.69 42930.17 47893.12 2017-05-25 15:20:31.000 145 21230.27 184.68 42930.17 47893.18 2017-05-25 15:20:32.000 145 21230.28 184.67 42930.19 47893.19 2017-05-25 15:20:33.000 145 21230.25 184.67 42930.20 47893.19 2017-05-25 15:20:34.000 145 21230.24 184.68 42930.20 47893.22 2017-05-25 15:20:35.000 145 21230.20 184.70 42930.26 47893.26 2017-05-25 15:20:36.000 145 21230.14 184.65 42930.29 47893.26 2017-05-25 15:20:37.000 145 21230.13 184.62 42930.31 47893.27 2017-05-25 15:20:38.000 145 21230.12 184.62 42930.36 47893.31 2017-05-25 15:20:39.000 145 21230.13 184.59 42930.39 47893.31 2017-05-25 15:20:40.000 145 21230.08 184.61 42930.43 47893.35 2017-05-25 15:20:41.000 145 21230.08 184.63 42930.44 47893.31 2017-05-25 15:20:42.000 145 21230.06 184.64 42930.45 47893.35 2017-05-25 15:20:43.000 145 21230.04 184.68 42930.47 47893.35 2017-05-25 15:20:44.000 145 21230.07 184.68 42930.46 47893.35 2017-05-25 15:20:45.000 145 21230.04 184.69 42930.44 47893.35 2017-05-25 15:20:46.000 145 21230.04 184.73 42930.43 47893.34 2017-05-25 15:20:47.000 145 21230.05 184.71 42930.40 47893.29 2017-05-25 15:20:48.000 145 21230.03 184.68 42930.38 47893.30 2017-05-25 15:20:49.000 145 21230.03 184.67 42930.42 47893.30 2017-05-25 15:20:50.000 145 21230.00 184.68 42930.46 47893.32 2017-05-25 15:20:51.000 145 21229.97 184.71 42930.44 47893.29 2017-05-25 15:20:52.000 145 21229.91 184.73 42930.42 47893.27 2017-05-25 15:20:53.000 145 21229.87 184.74 42930.46 47893.28 2017-05-25 15:20:54.000 145 21229.85 184.73 42930.44 47893.22 2017-05-25 15:20:55.000 145 21229.84 184.73 42930.44 47893.23 2017-05-25 15:20:56.000 145 21229.84 184.75 42930.42 47893.22 2017-05-25 15:20:57.000 145 21229.82 184.77 42930.42 47893.21 2017-05-25 15:20:58.000 145 21229.78 184.76 42930.40 47893.20 2017-05-25 15:20:59.000 145 21229.75 184.79 42930.40 47893.19 2017-05-25 15:21:00.000 145 21229.73 184.81 42930.43 47893.19 2017-05-25 15:21:01.000 145 21229.70 184.84 42930.40 47893.16 2017-05-25 15:21:02.000 145 21229.66 184.87 42930.38 47893.11 2017-05-25 15:21:03.000 145 21229.61 184.88 42930.38 47893.10 2017-05-25 15:21:04.000 145 21229.60 184.91 42930.36 47893.07 2017-05-25 15:21:05.000 145 21229.56 184.92 42930.35 47893.04 2017-05-25 15:21:06.000 145 21229.56 184.93 42930.33 47893.05 2017-05-25 15:21:07.000 145 21229.54 184.94 42930.33 47893.03 2017-05-25 15:21:08.000 145 21229.53 184.95 42930.32 47893.02 2017-05-25 15:21:09.000 145 21229.54 184.96 42930.36 47893.04 2017-05-25 15:21:10.000 145 21229.53 184.92 42930.36 47893.01 2017-05-25 15:21:11.000 145 21229.49 184.93 42930.36 47892.98 2017-05-25 15:21:12.000 145 21229.48 184.91 42930.39 47893.00 2017-05-25 15:21:13.000 145 21229.45 184.91 42930.38 47892.99 2017-05-25 15:21:14.000 145 21229.48 184.90 42930.42 47893.02 2017-05-25 15:21:15.000 145 21229.44 184.92 42930.43 47893.00 2017-05-25 15:21:16.000 145 21229.39 184.89 42930.42 47893.02 2017-05-25 15:21:17.000 145 21229.38 184.88 42930.38 47892.99 2017-05-25 15:21:18.000 145 21229.38 184.90 42930.39 47892.98 2017-05-25 15:21:19.000 145 21229.36 184.92 42930.39 47892.98 2017-05-25 15:21:20.000 145 21229.40 184.89 42930.38 47893.00 2017-05-25 15:21:21.000 145 21229.39 184.93 42930.38 47892.99 2017-05-25 15:21:22.000 145 21229.38 184.98 42930.36 47892.96 2017-05-25 15:21:23.000 145 21229.38 185.06 42930.32 47892.93 2017-05-25 15:21:24.000 145 21229.37 185.13 42930.28 47892.92 2017-05-25 15:21:25.000 145 21229.40 185.11 42930.31 47892.90 2017-05-25 15:21:26.000 145 21229.45 185.11 42930.29 47892.88 2017-05-25 15:21:27.000 145 21229.47 185.12 42930.33 47892.94 2017-05-25 15:21:28.000 145 21229.52 185.10 42930.35 47892.97 2017-05-25 15:21:29.000 145 21229.52 185.11 42930.38 47893.01 2017-05-25 15:21:30.000 145 21229.53 185.12 42930.40 47893.04 2017-05-25 15:21:31.000 145 21229.56 185.12 42930.43 47893.07 2017-05-25 15:21:32.000 145 21229.54 185.12 42930.44 47893.09 2017-05-25 15:21:33.000 145 21229.55 185.10 42930.46 47893.09 2017-05-25 15:21:34.000 145 21229.52 185.06 42930.45 47893.10 2017-05-25 15:21:35.000 145 21229.49 185.07 42930.46 47893.11 2017-05-25 15:21:36.000 145 21229.50 185.08 42930.44 47893.13 2017-05-25 15:21:37.000 145 21229.49 185.08 42930.46 47893.13 2017-05-25 15:21:38.000 145 21229.50 185.08 42930.47 47893.11 2017-05-25 15:21:39.000 145 21229.50 185.07 42930.49 47893.11 2017-05-25 15:21:40.000 145 21229.50 185.08 42930.46 47893.13 2017-05-25 15:21:41.000 145 21229.52 185.09 42930.44 47893.10 2017-05-25 15:21:42.000 145 21229.47 185.11 42930.46 47893.10 2017-05-25 15:21:43.000 145 21229.44 185.12 42930.45 47893.08 2017-05-25 15:21:44.000 145 21229.45 185.15 42930.47 47893.07 2017-05-25 15:21:45.000 145 21229.45 185.18 42930.44 47893.08 2017-05-25 15:21:46.000 145 21229.47 185.18 42930.45 47893.06 2017-05-25 15:21:47.000 145 21229.47 185.17 42930.45 47893.06 2017-05-25 15:21:48.000 145 21229.43 185.16 42930.49 47893.04 2017-05-25 15:21:49.000 145 21229.44 185.18 42930.44 47893.05 2017-05-25 15:21:50.000 145 21229.42 185.19 42930.44 47893.04 2017-05-25 15:21:51.000 145 21229.45 185.22 42930.43 47893.06 2017-05-25 15:21:52.000 145 21229.49 185.24 42930.45 47893.04 2017-05-25 15:21:53.000 145 21229.48 185.23 42930.43 47893.05 2017-05-25 15:21:54.000 145 21229.49 185.24 42930.42 47893.06 2017-05-25 15:21:55.000 145 21229.49 185.24 42930.42 47893.07 2017-05-25 15:21:56.000 145 21229.50 185.23 42930.43 47893.07 2017-05-25 15:21:57.000 145 21229.52 185.21 42930.44 47893.07 2017-05-25 15:21:58.000 145 21229.50 185.21 42930.42 47893.08 2017-05-25 15:21:59.000 145 21229.55 185.21 42930.45 47893.11 2017-05-25 15:22:00.000 145 21229.54 185.22 42930.43 47893.10 2017-05-25 15:22:01.000 145 21229.53 185.23 42930.43 47893.09 2017-05-25 15:22:02.000 145 21229.54 185.24 42930.46 47893.12 2017-05-25 15:22:03.000 145 21229.54 185.30 42930.45 47893.08 2017-05-25 15:22:04.000 145 21229.49 185.36 42930.42 47893.08 2017-05-25 15:22:05.000 145 21229.50 185.43 42930.38 47893.05 2017-05-25 15:22:06.000 145 21229.47 185.47 42930.31 47892.97 2017-05-25 15:22:07.000 145 21229.47 185.51 42930.26 47892.95 2017-05-25 15:22:08.000 145 21229.44 185.56 42930.22 47892.87 2017-05-25 15:22:09.000 145 21229.41 185.58 42930.17 47892.82 2017-05-25 15:22:10.000 145 21229.40 185.59 42930.10 47892.78 2017-05-25 15:22:11.000 145 21229.40 185.58 42930.08 47892.73 2017-05-25 15:22:12.000 145 21229.44 185.52 42930.10 47892.72 2017-05-25 15:22:13.000 145 21229.47 185.51 42930.07 47892.69 2017-05-25 15:22:14.000 145 21229.48 185.47 42930.10 47892.74 2017-05-25 15:22:15.000 145 21229.49 185.46 42930.13 47892.76 2017-05-25 15:22:16.000 145 21229.51 185.44 42930.14 47892.79 2017-05-25 15:22:17.000 145 21229.54 185.44 42930.14 47892.81 2017-05-25 15:22:18.000 145 21229.56 185.44 42930.11 47892.81 2017-05-25 15:22:19.000 145 21229.59 185.47 42930.14 47892.85 2017-05-25 15:22:20.000 145 21229.61 185.46 42930.17 47892.86 2017-05-25 15:22:21.000 145 21229.63 185.41 42930.19 47892.87 2017-05-25 15:22:22.000 145 21229.65 185.36 42930.22 47892.89 2017-05-25 15:22:23.000 145 21229.66 185.30 42930.25 47892.95 2017-05-25 15:22:24.000 145 21229.66 185.27 42930.31 47892.95 2017-05-25 15:22:25.000 145 21229.68 185.24 42930.35 47892.99 2017-05-25 15:22:26.000 145 21229.70 185.20 42930.40 47893.04 2017-05-25 15:22:27.000 145 21229.68 185.18 42930.43 47893.08 2017-05-25 15:22:28.000 145 21229.67 185.13 42930.45 47893.11 2017-05-25 15:22:29.000 145 21229.67 185.14 42930.47 47893.13 2017-05-25 15:22:30.000 145 21229.69 185.13 42930.49 47893.16 2017-05-25 15:22:31.000 145 21229.71 185.12 42930.54 47893.23 2017-05-25 15:22:32.000 145 21229.74 185.09 42930.54 47893.21 2017-05-25 15:22:33.000 145 21229.73 185.09 42930.56 47893.25 2017-05-25 15:22:34.000 145 21229.74 185.06 42930.56 47893.31 2017-05-25 15:22:35.000 145 21229.74 185.06 42930.56 47893.31 2017-05-25 15:22:36.000 145 21229.73 185.06 42930.56 47893.32 2017-05-25 15:22:37.000 145 21229.74 185.07 42930.60 47893.34 2017-05-25 15:22:38.000 145 21229.78 185.07 42930.60 47893.33 2017-05-25 15:22:39.000 145 21229.81 185.06 42930.60 47893.33 2017-05-25 15:22:40.000 145 21229.79 185.05 42930.63 47893.36 2017-05-25 15:22:41.000 145 21229.79 185.01 42930.62 47893.35 2017-05-25 15:22:42.000 145 21229.75 185.01 42930.61 47893.35 2017-05-25 15:22:43.000 145 21229.75 185.00 42930.63 47893.36 2017-05-25 15:22:44.000 145 21229.77 184.97 42930.64 47893.38 2017-05-25 15:22:45.000 145 21229.74 184.96 42930.67 47893.39 2017-05-25 15:22:46.000 145 21229.75 184.96 42930.65 47893.39 2017-05-25 15:22:47.000 145 21229.76 184.93 42930.71 47893.39 2017-05-25 15:22:48.000 145 21229.76 184.93 42930.69 47893.41 2017-05-25 15:22:49.000 145 21229.77 184.91 42930.69 47893.43 2017-05-25 15:22:50.000 145 21229.83 184.90 42930.72 47893.44 2017-05-25 15:22:51.000 145 21229.81 184.90 42930.71 47893.47 2017-05-25 15:22:52.000 145 21229.82 184.92 42930.70 47893.45 2017-05-25 15:22:53.000 145 21229.81 184.94 42930.70 47893.43 2017-05-25 15:22:54.000 145 21229.83 184.94 42930.67 47893.44 2017-05-25 15:22:55.000 145 21229.82 184.93 42930.68 47893.44 2017-05-25 15:22:56.000 145 21229.81 184.91 42930.71 47893.44 2017-05-25 15:22:57.000 145 21229.82 184.92 42930.71 47893.45 2017-05-25 15:22:58.000 145 21229.81 184.94 42930.69 47893.42 2017-05-25 15:22:59.000 145 21229.83 184.92 42930.74 47893.44 2017-05-25 15:23:00.000 145 21229.82 184.91 42930.69 47893.43 2017-05-25 15:23:01.000 145 21229.81 184.91 42930.71 47893.43 2017-05-25 15:23:02.000 145 21229.82 184.88 42930.72 47893.43 2017-05-25 15:23:03.000 145 21229.79 184.88 42930.74 47893.42 2017-05-25 15:23:04.000 145 21229.75 184.89 42930.71 47893.39 2017-05-25 15:23:05.000 145 21229.75 184.90 42930.71 47893.41 2017-05-25 15:23:06.000 145 21229.74 184.87 42930.71 47893.41 2017-05-25 15:23:07.000 145 21229.68 184.88 42930.71 47893.41 2017-05-25 15:23:08.000 145 21229.68 184.91 42930.70 47893.37 2017-05-25 15:23:09.000 145 21229.68 184.93 42930.67 47893.40 2017-05-25 15:23:10.000 145 21229.67 184.97 42930.64 47893.33 2017-05-25 15:23:11.000 145 21229.66 184.95 42930.63 47893.30 2017-05-25 15:23:12.000 145 21229.68 184.95 42930.60 47893.29 2017-05-25 15:23:13.000 145 21229.68 184.95 42930.64 47893.29 2017-05-25 15:23:14.000 145 21229.72 184.94 42930.65 47893.26 2017-05-25 15:23:15.000 145 21229.71 184.92 42930.60 47893.25 2017-05-25 15:23:16.000 145 21229.69 184.95 42930.60 47893.30 2017-05-25 15:23:17.000 145 21229.70 184.93 42930.63 47893.28 2017-05-25 15:23:18.000 145 21229.68 184.93 42930.61 47893.26 2017-05-25 15:23:19.000 145 21229.66 184.96 42930.57 47893.24 2017-05-25 15:23:20.000 145 21229.67 184.97 42930.58 47893.26 2017-05-25 15:23:21.000 145 21229.66 184.95 42930.57 47893.22 2017-05-25 15:23:22.000 145 21229.69 184.95 42930.57 47893.25 2017-05-25 15:23:23.000 145 21229.70 184.94 42930.54 47893.23 2017-05-25 15:23:24.000 145 21229.66 184.94 42930.56 47893.24 2017-05-25 15:23:25.000 145 21229.65 184.98 42930.54 47893.23 2017-05-25 15:23:26.000 145 21229.65 184.99 42930.56 47893.23 2017-05-25 15:23:27.000 145 21229.64 184.97 42930.56 47893.21 2017-05-25 15:23:28.000 145 21229.67 184.95 42930.49 47893.22 2017-05-25 15:23:29.000 145 21229.67 184.94 42930.56 47893.22 2017-05-25 15:23:30.000 145 21229.63 185.00 42930.58 47893.24 2017-05-25 15:23:31.000 145 21229.61 185.04 42930.56 47893.24 2017-05-25 15:23:32.000 145 21229.57 185.11 42930.49 47893.20 2017-05-25 15:23:33.000 145 21229.59 185.10 42930.42 47893.13 2017-05-25 15:23:34.000 145 21229.60 185.08 42930.43 47893.09 2017-05-25 15:23:35.000 145 21229.59 185.06 42930.43 47893.08 2017-05-25 15:23:36.000 145 21229.57 185.04 42930.45 47893.10 2017-05-25 15:23:37.000 145 21229.59 185.01 42930.43 47893.06 2017-05-25 15:23:38.000 145 21229.61 184.97 42930.42 47893.10 2017-05-25 15:23:39.000 145 21229.64 184.98 42930.43 47893.10 2017-05-25 15:23:40.000 145 21229.66 184.99 42930.47 47893.13 2017-05-25 15:23:41.000 145 21229.70 185.00 42930.44 47893.14 2017-05-25 15:23:42.000 145 21229.69 184.99 42930.43 47893.14 2017-05-25 15:23:43.000 145 21229.66 184.98 42930.43 47893.14 2017-05-25 15:23:44.000 145 21229.65 185.00 42930.40 47893.13 2017-05-25 15:23:45.000 145 21229.69 185.04 42930.38 47893.11 2017-05-25 15:23:46.000 145 21229.69 185.03 42930.39 47893.11 2017-05-25 15:23:47.000 145 21229.69 185.06 42930.39 47893.10 2017-05-25 15:23:48.000 145 21229.68 185.06 42930.36 47893.10 2017-05-25 15:23:49.000 145 21229.68 185.07 42930.36 47893.08 2017-05-25 15:23:50.000 145 21229.70 185.10 42930.38 47893.06 2017-05-25 15:23:51.000 145 21229.72 185.10 42930.35 47893.07 2017-05-25 15:23:52.000 145 21229.71 185.11 42930.31 47893.07 2017-05-25 15:23:53.000 145 21229.72 185.13 42930.31 47893.04 2017-05-25 15:23:54.000 145 21229.72 185.12 42930.31 47893.07 2017-05-25 15:23:55.000 145 21229.73 185.13 42930.31 47893.05 2017-05-25 15:23:56.000 145 21229.72 185.11 42930.32 47893.06 2017-05-25 15:23:57.000 145 21229.74 185.10 42930.28 47893.06 2017-05-25 15:23:58.000 145 21229.79 185.06 42930.33 47893.05 2017-05-25 15:23:59.000 145 21229.77 185.06 42930.33 47893.08 2017-05-25 15:24:00.000 145 21229.80 185.03 42930.35 47893.13 2017-05-25 15:24:01.000 145 21229.77 185.06 42930.40 47893.16 2017-05-25 15:24:02.000 145 21229.77 185.08 42930.38 47893.10 2017-05-25 15:24:03.000 145 21229.73 185.06 42930.38 47893.13 2017-05-25 15:24:04.000 145 21229.75 185.08 42930.40 47893.11 2017-05-25 15:24:05.000 145 21229.69 185.08 42930.39 47893.09 2017-05-25 15:24:06.000 145 21229.68 185.10 42930.42 47893.12 2017-05-25 15:24:07.000 145 21229.68 185.09 42930.44 47893.09 2017-05-25 15:24:08.000 145 21229.69 185.06 42930.45 47893.12 2017-05-25 15:24:09.000 145 21229.65 185.05 42930.44 47893.14 2017-05-25 15:24:10.000 145 21229.64 185.03 42930.43 47893.09 2017-05-25 15:24:11.000 145 21229.62 185.01 42930.44 47893.15 2017-05-25 15:24:12.000 145 21229.63 185.01 42930.49 47893.14 2017-05-25 15:24:13.000 145 21229.59 185.01 42930.52 47893.15 2017-05-25 15:24:14.000 145 21229.57 185.00 42930.51 47893.16 2017-05-25 15:24:15.000 145 21229.58 185.00 42930.51 47893.15 2017-05-25 15:24:16.000 145 21229.60 184.98 42930.54 47893.20 2017-05-25 15:24:17.000 145 21229.61 184.97 42930.56 47893.21 2017-05-25 15:24:18.000 145 21229.57 184.99 42930.57 47893.22 2017-05-25 15:24:19.000 145 21229.53 185.05 42930.57 47893.19 2017-05-25 15:24:20.000 145 21229.53 185.07 42930.56 47893.16 2017-05-25 15:24:21.000 145 21229.53 185.10 42930.54 47893.16 2017-05-25 15:24:22.000 145 21229.52 185.10 42930.54 47893.14 2017-05-25 15:24:23.000 145 21229.53 185.12 42930.53 47893.16 2017-05-25 15:24:24.000 145 21229.54 185.12 42930.53 47893.18 2017-05-25 15:24:25.000 145 21229.55 185.11 42930.56 47893.12 2017-05-25 15:24:26.000 145 21229.56 185.09 42930.53 47893.18 2017-05-25 15:24:27.000 145 21229.56 185.04 42930.57 47893.16 2017-05-25 15:24:28.000 145 21229.57 184.99 42930.60 47893.18 2017-05-25 15:24:29.000 145 21229.61 184.96 42930.62 47893.22 2017-05-25 15:24:30.000 145 21229.64 184.92 42930.62 47893.26 2017-05-25 15:24:31.000 145 21229.63 184.88 42930.64 47893.29 2017-05-25 15:24:32.000 145 21229.65 184.88 42930.67 47893.32 2017-05-25 15:24:33.000 145 21229.70 184.90 42930.69 47893.36 2017-05-25 15:24:34.000 145 21229.77 184.89 42930.69 47893.37 2017-05-25 15:24:35.000 145 21229.76 184.90 42930.68 47893.39 2017-05-25 15:24:36.000 145 21229.77 184.88 42930.70 47893.40 2017-05-25 15:24:37.000 145 21229.78 184.91 42930.67 47893.38 2017-05-25 15:24:38.000 145 21229.82 184.94 42930.65 47893.39 2017-05-25 15:24:39.000 145 21229.83 184.93 42930.69 47893.40 2017-05-25 15:24:40.000 145 21229.86 184.90 42930.67 47893.42 2017-05-25 15:24:41.000 145 21229.88 184.94 42930.67 47893.45 2017-05-25 15:24:42.000 145 21229.89 184.95 42930.67 47893.41 2017-05-25 15:24:43.000 145 21229.90 184.95 42930.67 47893.45 2017-05-25 15:24:44.000 145 21229.92 184.97 42930.70 47893.46 2017-05-25 15:24:45.000 145 21229.94 184.99 42930.69 47893.47 2017-05-25 15:24:46.000 145 21229.91 185.03 42930.69 47893.48 2017-05-25 15:24:47.000 145 21229.94 185.03 42930.72 47893.48 2017-05-25 15:24:48.000 145 21229.95 185.02 42930.75 47893.48 2017-05-25 15:24:49.000 145 21229.93 185.02 42930.72 47893.49 2017-05-25 15:24:50.000 145 21229.90 185.03 42930.69 47893.51 2017-05-25 15:24:51.000 145 21229.91 185.01 42930.72 47893.48 2017-05-25 15:24:52.000 145 21229.89 185.02 42930.74 47893.53 2017-05-25 15:24:53.000 145 21229.87 184.98 42930.76 47893.50 2017-05-25 15:24:54.000 145 21229.86 184.96 42930.77 47893.51 2017-05-25 15:24:55.000 145 21229.87 184.96 42930.76 47893.52 2017-05-25 15:24:56.000 145 21229.83 184.95 42930.75 47893.52 2017-05-25 15:24:57.000 145 21229.81 185.00 42930.77 47893.51 2017-05-25 15:24:58.000 145 21229.83 184.98 42930.77 47893.51 2017-05-25 15:24:59.000 145 21229.82 184.96 42930.79 47893.53 2017-05-25 15:25:00.000 145 21229.80 184.99 42930.82 47893.52 2017-05-25 15:25:01.000 145 21229.84 185.01 42930.85 47893.54 2017-05-25 15:25:02.000 145 21229.86 185.00 42930.85 47893.56 2017-05-25 15:25:03.000 145 21229.86 185.00 42930.85 47893.57 2017-05-25 15:25:04.000 145 21229.86 185.00 42930.88 47893.56 2017-05-25 15:25:05.000 145 21229.85 184.98 42930.90 47893.59 2017-05-25 15:25:06.000 145 21229.85 184.98 42930.90 47893.60 2017-05-25 15:25:07.000 145 21229.86 184.98 42930.92 47893.64 2017-05-25 15:25:08.000 145 21229.88 184.96 42930.93 47893.66 2017-05-25 15:25:09.000 145 21229.87 184.89 42930.94 47893.63 2017-05-25 15:25:10.000 145 21229.86 184.88 42930.99 47893.66 2017-05-25 15:25:11.000 145 21229.88 184.90 42931.01 47893.68 2017-05-25 15:25:12.000 145 21229.86 184.93 42931.00 47893.69 2017-05-25 15:25:13.000 145 21229.84 184.98 42930.97 47893.73 2017-05-25 15:25:14.000 145 21229.84 185.03 42930.96 47893.70 2017-05-25 15:25:15.000 145 21229.84 185.03 42930.95 47893.69 2017-05-25 15:25:16.000 145 21229.83 185.09 42930.94 47893.69 2017-05-25 15:25:17.000 145 21229.81 185.08 42930.94 47893.65 2017-05-25 15:25:18.000 145 21229.82 185.05 42930.92 47893.69 2017-05-25 15:25:19.000 145 21229.77 185.10 42930.92 47893.64 2017-05-25 15:25:20.000 145 21229.75 185.11 42930.94 47893.65 2017-05-25 15:25:21.000 145 21229.77 185.16 42930.92 47893.64 2017-05-25 15:25:22.000 145 21229.78 185.20 42930.92 47893.63 2017-05-25 15:25:23.000 145 21229.78 185.17 42930.93 47893.62 2017-05-25 15:25:24.000 145 21229.78 185.19 42930.92 47893.61 2017-05-25 15:25:25.000 145 21229.76 185.24 42930.94 47893.63 2017-05-25 15:25:26.000 145 21229.75 185.31 42930.92 47893.61 2017-05-25 15:25:27.000 145 21229.74 185.31 42930.89 47893.55 2017-05-25 15:25:28.000 145 21229.71 185.35 42930.86 47893.53 2017-05-25 15:25:29.000 145 21229.66 185.37 42930.85 47893.48 2017-05-25 15:25:30.000 145 21229.64 185.39 42930.85 47893.50 2017-05-25 15:25:31.000 145 21229.59 185.45 42930.82 47893.46 2017-05-25 15:25:32.000 145 21229.58 185.50 42930.79 47893.40 2017-05-25 15:25:33.000 145 21229.56 185.54 42930.77 47893.38 2017-05-25 15:25:34.000 145 21229.53 185.56 42930.72 47893.36 2017-05-25 15:25:35.000 145 21229.53 185.57 42930.68 47893.31 2017-05-25 15:25:36.000 145 21229.51 185.64 42930.65 47893.32 2017-05-25 15:25:37.000 145 21229.50 185.69 42930.61 47893.23 2017-05-25 15:25:38.000 145 21229.44 185.70 42930.61 47893.21 2017-05-25 15:25:39.000 145 21229.41 185.73 42930.58 47893.16 2017-05-25 15:25:40.000 145 21229.38 185.76 42930.57 47893.18 2017-05-25 15:25:41.000 145 21229.35 185.75 42930.56 47893.12 2017-05-25 15:25:42.000 145 21229.33 185.75 42930.56 47893.09 2017-05-25 15:25:43.000 145 21229.34 185.65 42930.61 47893.08 2017-05-25 15:25:44.000 145 21229.38 185.54 42930.67 47893.14 2017-05-25 15:25:45.000 145 21229.40 185.48 42930.71 47893.17 2017-05-25 15:25:46.000 145 21229.44 185.45 42930.75 47893.24 2017-05-25 15:25:47.000 145 21229.43 185.44 42930.81 47893.33 2017-05-25 15:25:48.000 145 21229.44 185.43 42930.82 47893.35 2017-05-25 15:25:49.000 145 21229.46 185.41 42930.85 47893.40 2017-05-25 15:25:50.000 145 21229.47 185.43 42930.88 47893.40 2017-05-25 15:25:51.000 145 21229.48 185.44 42930.90 47893.45 2017-05-25 15:25:52.000 145 21229.45 185.43 42930.92 47893.45 2017-05-25 15:25:53.000 145 21229.48 185.40 42930.92 47893.48 2017-05-25 15:25:54.000 145 21229.47 185.41 42930.95 47893.47 2017-05-25 15:25:55.000 145 21229.45 185.44 42930.96 47893.50 2017-05-25 15:25:56.000 145 21229.42 185.47 42930.94 47893.52 2017-05-25 15:25:57.000 145 21229.42 185.45 42930.96 47893.53 2017-05-25 15:25:58.000 145 21229.37 185.46 42930.95 47893.49 2017-05-25 15:25:59.000 145 21229.36 185.49 42930.94 47893.49 2017-05-25 15:26:00.000 145 21229.32 185.49 42930.95 47893.50 2017-05-25 15:26:01.000 145 21229.30 185.55 42930.94 47893.46 2017-05-25 15:26:02.000 145 21229.29 185.59 42930.93 47893.47 2017-05-25 15:26:03.000 145 21229.29 185.59 42930.92 47893.45 2017-05-25 15:26:04.000 145 21229.30 185.62 42930.92 47893.42 2017-05-25 15:26:05.000 145 21229.28 185.62 42930.92 47893.42 2017-05-25 15:26:06.000 145 21229.26 185.62 42930.92 47893.38 2017-05-25 15:26:07.000 145 21229.26 185.65 42930.89 47893.37 2017-05-25 15:26:08.000 145 21229.23 185.71 42930.89 47893.37 2017-05-25 15:26:09.000 145 21229.16 185.76 42930.88 47893.33 2017-05-25 15:26:10.000 145 21229.14 185.77 42930.85 47893.31 2017-05-25 15:26:11.000 145 21229.08 185.86 42930.83 47893.27 2017-05-25 15:26:12.000 145 21229.01 185.98 42930.74 47893.21 2017-05-25 15:26:13.000 145 21228.99 186.01 42930.68 47893.13 2017-05-25 15:26:14.000 145 21228.96 186.04 42930.64 47893.07 2017-05-25 15:26:15.000 145 21228.94 186.06 42930.58 47893.01 2017-05-25 15:26:16.000 145 21228.90 186.05 42930.60 47892.95 2017-05-25 15:26:17.000 145 21228.95 186.03 42930.58 47892.97 2017-05-25 15:26:18.000 145 21228.92 186.01 42930.56 47892.97 2017-05-25 15:26:19.000 145 21228.93 186.01 42930.56 47892.96 2017-05-25 15:26:20.000 145 21228.92 185.98 42930.58 47892.95 2017-05-25 15:26:21.000 145 21228.90 185.96 42930.62 47892.93 2017-05-25 15:26:22.000 145 21228.89 185.96 42930.62 47892.94 2017-05-25 15:26:23.000 145 21228.88 185.96 42930.61 47892.96 2017-05-25 15:26:24.000 145 21228.84 186.01 42930.60 47892.94 2017-05-25 15:26:25.000 145 21228.82 186.07 42930.56 47892.93 2017-05-25 15:26:26.000 145 21228.76 186.11 42930.51 47892.89 2017-05-25 15:26:27.000 145 21228.73 186.14 42930.44 47892.78 2017-05-25 15:26:28.000 145 21228.67 186.15 42930.45 47892.76 2017-05-25 15:26:29.000 145 21228.64 186.15 42930.39 47892.70 2017-05-25 15:26:30.000 145 21228.64 186.19 42930.33 47892.67 2017-05-25 15:26:31.000 145 21228.62 186.21 42930.28 47892.62 2017-05-25 15:26:32.000 145 21228.64 186.19 42930.27 47892.60 2017-05-25 15:26:33.000 145 21228.65 186.19 42930.26 47892.56 2017-05-25 15:26:34.000 145 21228.68 186.15 42930.28 47892.53 2017-05-25 15:26:35.000 145 21228.70 186.12 42930.31 47892.57 2017-05-25 15:26:36.000 145 21228.69 186.10 42930.35 47892.57 2017-05-25 15:26:37.000 145 21228.72 186.04 42930.35 47892.64 2017-05-25 15:26:38.000 145 21228.71 186.08 42930.38 47892.66 2017-05-25 15:26:39.000 145 21228.71 186.09 42930.42 47892.69 2017-05-25 15:26:40.000 145 21228.70 186.06 42930.44 47892.71 2017-05-25 15:26:41.000 145 21228.70 186.05 42930.49 47892.72 2017-05-25 15:26:42.000 145 21228.69 186.04 42930.51 47892.73 2017-05-25 15:26:43.000 145 21228.61 186.06 42930.52 47892.75 2017-05-25 15:26:44.000 145 21228.58 186.07 42930.49 47892.77 2017-05-25 15:26:45.000 145 21228.56 186.03 42930.50 47892.74 2017-05-25 15:26:46.000 145 21228.54 186.04 42930.50 47892.74 2017-05-25 15:26:47.000 145 21228.54 186.06 42930.54 47892.72 2017-05-25 15:26:48.000 145 21228.52 186.06 42930.53 47892.74 2017-05-25 15:26:49.000 145 21228.52 186.05 42930.54 47892.73 2017-05-25 15:26:50.000 145 21228.50 186.05 42930.56 47892.72 2017-05-25 15:26:51.000 145 21228.49 186.08 42930.56 47892.72 2017-05-25 15:26:52.000 145 21228.49 186.10 42930.54 47892.71 2017-05-25 15:26:53.000 145 21228.49 186.11 42930.56 47892.72 2017-05-25 15:26:54.000 145 21228.50 186.09 42930.53 47892.72 2017-05-25 15:26:55.000 145 21228.48 186.10 42930.56 47892.73 2017-05-25 15:26:56.000 145 21228.50 186.07 42930.60 47892.75 2017-05-25 15:26:57.000 145 21228.47 186.06 42930.61 47892.77 2017-05-25 15:26:58.000 145 21228.48 186.06 42930.65 47892.74 2017-05-25 15:26:59.000 145 21228.47 186.09 42930.64 47892.78 2017-05-25 15:27:00.000 145 21228.47 186.06 42930.67 47892.81 2017-05-25 15:27:01.000 145 21228.46 186.04 42930.68 47892.80 2017-05-25 15:27:02.000 145 21228.44 186.06 42930.69 47892.84 2017-05-25 15:27:03.000 145 21228.40 186.11 42930.70 47892.81 2017-05-25 15:27:04.000 145 21228.41 186.14 42930.70 47892.81 2017-05-25 15:27:05.000 145 21228.38 186.12 42930.70 47892.79 2017-05-25 15:27:06.000 145 21228.38 186.13 42930.70 47892.80 2017-05-25 15:27:07.000 145 21228.39 186.12 42930.69 47892.81 2017-05-25 15:27:08.000 145 21228.39 186.10 42930.70 47892.78 2017-05-25 15:27:09.000 145 21228.36 186.11 42930.70 47892.80 2017-05-25 15:27:10.000 145 21228.35 186.13 42930.71 47892.84 2017-05-25 15:27:11.000 145 21228.35 186.12 42930.74 47892.82 2017-05-25 15:27:12.000 145 21228.36 186.13 42930.76 47892.84 2017-05-25 15:27:13.000 145 21228.34 186.16 42930.76 47892.85 2017-05-25 15:27:14.000 145 21228.33 186.18 42930.74 47892.85 2017-05-25 15:27:15.000 145 21228.34 186.18 42930.76 47892.80 2017-05-25 15:27:16.000 145 21228.32 186.20 42930.74 47892.83 2017-05-25 15:27:17.000 145 21228.29 186.19 42930.71 47892.82 2017-05-25 15:27:18.000 145 21228.27 186.19 42930.70 47892.83 2017-05-25 15:27:19.000 145 21228.25 186.19 42930.70 47892.82 2017-05-25 15:27:20.000 145 21228.24 186.17 42930.74 47892.79 2017-05-25 15:27:21.000 145 21228.21 186.19 42930.74 47892.79 2017-05-25 15:27:22.000 145 21228.19 186.20 42930.72 47892.77 2017-05-25 15:27:23.000 145 21228.16 186.22 42930.69 47892.74 2017-05-25 15:27:24.000 145 21228.12 186.25 42930.67 47892.74 2017-05-25 15:27:25.000 145 21228.10 186.21 42930.67 47892.73 2017-05-25 15:27:26.000 145 21228.05 186.16 42930.65 47892.66 2017-05-25 15:27:27.000 145 21228.03 186.12 42930.63 47892.65 2017-05-25 15:27:28.000 145 21227.99 186.13 42930.64 47892.63 2017-05-25 15:27:29.000 145 21228.01 186.18 42930.67 47892.64 2017-05-25 15:27:30.000 145 21227.99 186.22 42930.68 47892.66 2017-05-25 15:27:31.000 145 21227.97 186.26 42930.62 47892.63 2017-05-25 15:27:32.000 145 21227.98 186.30 42930.64 47892.64 2017-05-25 15:27:33.000 145 21228.00 186.33 42930.61 47892.60 2017-05-25 15:27:34.000 145 21228.02 186.36 42930.60 47892.59 2017-05-25 15:27:35.000 145 21228.05 186.39 42930.62 47892.59 2017-05-25 15:27:36.000 145 21228.04 186.42 42930.61 47892.62 2017-05-25 15:27:37.000 145 21228.02 186.46 42930.62 47892.60 2017-05-25 15:27:38.000 145 21228.04 186.46 42930.64 47892.60 2017-05-25 15:27:39.000 145 21228.04 186.48 42930.63 47892.62 2017-05-25 15:27:40.000 145 21228.03 186.49 42930.68 47892.63 2017-05-25 15:27:41.000 145 21228.03 186.51 42930.70 47892.64 2017-05-25 15:27:42.000 145 21228.00 186.51 42930.72 47892.65 2017-05-25 15:27:43.000 145 21228.00 186.52 42930.75 47892.67 2017-05-25 15:27:44.000 145 21227.97 186.54 42930.77 47892.68 2017-05-25 15:27:45.000 145 21227.94 186.54 42930.76 47892.69 2017-05-25 15:27:46.000 145 21227.95 186.53 42930.79 47892.71 2017-05-25 15:27:47.000 145 21227.98 186.54 42930.83 47892.73 2017-05-25 15:27:48.000 145 21227.99 186.58 42930.82 47892.73 2017-05-25 15:27:49.000 145 21227.97 186.64 42930.81 47892.75 2017-05-25 15:27:50.000 145 21227.94 186.71 42930.81 47892.73 2017-05-25 15:27:51.000 145 21227.92 186.76 42930.76 47892.68 2017-05-25 15:27:52.000 145 21227.92 186.77 42930.71 47892.67 2017-05-25 15:27:53.000 145 21227.92 186.76 42930.70 47892.68 2017-05-25 15:27:54.000 145 21227.93 186.72 42930.74 47892.64 2017-05-25 15:27:55.000 145 21227.94 186.69 42930.71 47892.67 2017-05-25 15:27:56.000 145 21227.92 186.69 42930.75 47892.64 2017-05-25 15:27:57.000 145 21227.92 186.67 42930.83 47892.69 2017-05-25 15:27:58.000 145 21227.90 186.64 42930.83 47892.68 2017-05-25 15:27:59.000 145 21227.85 186.65 42930.83 47892.71 2017-05-25 15:28:00.000 145 21227.82 186.69 42930.86 47892.72 2017-05-25 15:28:01.000 145 21227.81 186.66 42930.85 47892.72 2017-05-25 15:28:02.000 145 21227.80 186.64 42930.90 47892.72 2017-05-25 15:28:03.000 145 21227.81 186.63 42930.93 47892.73 2017-05-25 15:28:04.000 145 21227.82 186.65 42930.92 47892.74 2017-05-25 15:28:05.000 145 21227.81 186.68 42930.92 47892.74 2017-05-25 15:28:06.000 145 21227.77 186.67 42930.92 47892.74 2017-05-25 15:28:07.000 145 21227.74 186.64 42930.95 47892.76 2017-05-25 15:28:08.000 145 21227.70 186.61 42930.99 47892.74 2017-05-25 15:28:09.000 145 21227.68 186.64 42930.99 47892.76 2017-05-25 15:28:10.000 145 21227.66 186.64 42931.01 47892.73 2017-05-25 15:28:11.000 145 21227.64 186.64 42931.00 47892.75 2017-05-25 15:28:12.000 145 21227.68 186.67 42931.01 47892.79 2017-05-25 15:28:13.000 145 21227.69 186.66 42931.04 47892.77 2017-05-25 15:28:14.000 145 21227.71 186.66 42931.02 47892.82 2017-05-25 15:28:15.000 145 21227.72 186.67 42931.02 47892.82 2017-05-25 15:28:16.000 145 21227.70 186.69 42931.01 47892.83 2017-05-25 15:28:17.000 145 21227.72 186.66 42931.03 47892.82 2017-05-25 15:28:18.000 145 21227.75 186.67 42931.06 47892.85 2017-05-25 15:28:19.000 145 21227.76 186.67 42931.06 47892.82 2017-05-25 15:28:20.000 145 21227.74 186.67 42931.07 47892.86 2017-05-25 15:28:21.000 145 21227.74 186.67 42931.10 47892.85 2017-05-25 15:28:22.000 145 21227.74 186.66 42931.10 47892.88 2017-05-25 15:28:23.000 145 21227.76 186.65 42931.10 47892.85 2017-05-25 15:28:24.000 145 21227.80 186.68 42931.12 47892.89 2017-05-25 15:28:25.000 145 21227.81 186.68 42931.10 47892.88 2017-05-25 15:28:26.000 145 21227.81 186.69 42931.10 47892.91 2017-05-25 15:28:27.000 145 21227.83 186.75 42931.11 47892.91 2017-05-25 15:28:28.000 145 21227.82 186.78 42931.13 47892.93 2017-05-25 15:28:29.000 145 21227.83 186.81 42931.10 47892.92 2017-05-25 15:28:30.000 145 21227.85 186.81 42931.06 47892.90 2017-05-25 15:28:31.000 145 21227.86 186.80 42931.07 47892.89 2017-05-25 15:28:32.000 145 21227.83 186.80 42931.06 47892.87 2017-05-25 15:28:33.000 145 21227.80 186.80 42931.06 47892.86 2017-05-25 15:28:34.000 145 21227.75 186.82 42931.10 47892.88 2017-05-25 15:28:35.000 145 21227.74 186.84 42931.10 47892.82 2017-05-25 15:28:36.000 145 21227.73 186.84 42931.10 47892.83 2017-05-25 15:28:37.000 145 21227.71 186.85 42931.07 47892.82 2017-05-25 15:28:38.000 145 21227.71 186.86 42931.06 47892.84 2017-05-25 15:28:39.000 145 21227.71 186.85 42931.03 47892.83 2017-05-25 15:28:40.000 145 21227.69 186.84 42931.04 47892.81 2017-05-25 15:28:41.000 145 21227.67 186.84 42931.06 47892.82 2017-05-25 15:28:42.000 145 21227.67 186.86 42931.06 47892.79 2017-05-25 15:28:43.000 145 21227.65 186.88 42931.04 47892.83 2017-05-25 15:28:44.000 145 21227.64 186.87 42931.03 47892.77 2017-05-25 15:28:45.000 145 21227.63 186.90 42931.04 47892.75 2017-05-25 15:28:46.000 145 21227.62 186.96 42930.99 47892.79 2017-05-25 15:28:47.000 145 21227.61 186.98 42930.95 47892.73 2017-05-25 15:28:48.000 145 21227.60 187.00 42930.92 47892.69 2017-05-25 15:28:49.000 145 21227.55 187.03 42930.92 47892.65 2017-05-25 15:28:50.000 145 21227.53 187.03 42930.92 47892.64 2017-05-25 15:28:51.000 145 21227.53 187.04 42930.92 47892.64 2017-05-25 15:28:52.000 145 21227.50 187.04 42930.92 47892.63 2017-05-25 15:28:53.000 145 21227.49 187.04 42930.92 47892.59 2017-05-25 15:28:54.000 145 21227.48 187.04 42930.92 47892.60 2017-05-25 15:28:55.000 145 21227.44 187.08 42930.88 47892.56 2017-05-25 15:28:56.000 145 21227.41 187.11 42930.94 47892.58 2017-05-25 15:28:57.000 145 21227.36 187.13 42930.94 47892.53 2017-05-25 15:28:58.000 145 21227.31 187.18 42930.92 47892.53 2017-05-25 15:28:59.000 145 21227.28 187.24 42930.85 47892.48 2017-05-25 15:29:00.000 145 21227.27 187.28 42930.81 47892.40 2017-05-25 15:29:01.000 145 21227.22 187.32 42930.74 47892.35 2017-05-25 15:29:02.000 145 21227.20 187.33 42930.75 47892.31 2017-05-25 15:29:03.000 145 21227.18 187.33 42930.71 47892.28 2017-05-25 15:29:04.000 145 21227.13 187.33 42930.69 47892.23 2017-05-25 15:29:05.000 145 21227.05 187.35 42930.74 47892.23 2017-05-25 15:29:06.000 145 21227.04 187.40 42930.72 47892.21 2017-05-25 15:29:07.000 145 21227.00 187.46 42930.68 47892.16 2017-05-25 15:29:08.000 145 21226.96 187.50 42930.61 47892.12 2017-05-25 15:29:09.000 145 21226.92 187.51 42930.58 47892.02 2017-05-25 15:29:10.000 145 21226.88 187.51 42930.58 47892.02 2017-05-25 15:29:11.000 145 21226.88 187.48 42930.54 47892.00 2017-05-25 15:29:12.000 145 21226.86 187.50 42930.54 47891.99 2017-05-25 15:29:13.000 145 21226.85 187.49 42930.54 47891.99 2017-05-25 15:29:14.000 145 21226.85 187.47 42930.57 47891.97 2017-05-25 15:29:15.000 145 21226.87 187.44 42930.60 47891.99 2017-05-25 15:29:16.000 145 21226.81 187.44 42930.60 47891.98 2017-05-25 15:29:17.000 145 21226.72 187.39 42930.57 47891.98 2017-05-25 15:29:18.000 145 21226.64 187.38 42930.60 47891.96 2017-05-25 15:29:19.000 145 21226.59 187.35 42930.61 47891.96 2017-05-25 15:29:20.000 145 21226.60 187.36 42930.60 47891.95 2017-05-25 15:29:21.000 145 21226.63 187.42 42930.60 47891.98 2017-05-25 15:29:22.000 145 21226.67 187.45 42930.61 47892.00 2017-05-25 15:29:23.000 145 21226.67 187.49 42930.58 47891.96 2017-05-25 15:29:24.000 145 21226.68 187.53 42930.56 47891.98 2017-05-25 15:29:25.000 145 21226.68 187.55 42930.56 47891.96 2017-05-25 15:29:26.000 145 21226.65 187.56 42930.52 47891.91 2017-05-25 15:29:27.000 145 21226.64 187.55 42930.49 47891.89 2017-05-25 15:29:28.000 145 21226.61 187.55 42930.52 47891.91 2017-05-25 15:29:29.000 145 21226.61 187.53 42930.56 47891.86 2017-05-25 15:29:30.000 145 21226.57 187.53 42930.54 47891.88 2017-05-25 15:29:31.000 145 21226.55 187.54 42930.54 47891.86 2017-05-25 15:29:32.000 145 21226.56 187.53 42930.54 47891.88 2017-05-25 15:29:33.000 145 21226.54 187.53 42930.56 47891.89 2017-05-25 15:29:34.000 145 21226.58 187.53 42930.56 47891.88 2017-05-25 15:29:35.000 145 21226.60 187.53 42930.60 47891.91 2017-05-25 15:29:36.000 145 21226.64 187.50 42930.60 47891.92 2017-05-25 15:29:37.000 145 21226.67 187.47 42930.60 47891.95 2017-05-25 15:29:38.000 145 21226.65 187.45 42930.63 47891.94 2017-05-25 15:29:39.000 145 21226.60 187.48 42930.64 47891.98 2017-05-25 15:29:40.000 145 21226.58 187.54 42930.64 47891.96 2017-05-25 15:29:41.000 145 21226.58 187.53 42930.67 47891.99 2017-05-25 15:29:42.000 145 21226.57 187.53 42930.65 47891.98 2017-05-25 15:29:43.000 145 21226.59 187.51 42930.65 47891.97 2017-05-25 15:29:44.000 145 21226.62 187.49 42930.67 47891.99 2017-05-25 15:29:45.000 145 21226.67 187.48 42930.67 47892.00 2017-05-25 15:29:46.000 145 21226.67 187.49 42930.68 47892.03 2017-05-25 15:29:47.000 145 21226.70 187.44 42930.70 47892.06 2017-05-25 15:29:48.000 145 21226.74 187.44 42930.71 47892.08 2017-05-25 15:29:49.000 145 21226.72 187.48 42930.74 47892.13 2017-05-25 15:29:50.000 145 21226.73 187.50 42930.77 47892.13 2017-05-25 15:29:51.000 145 21226.71 187.52 42930.76 47892.16 2017-05-25 15:29:52.000 145 21226.71 187.52 42930.78 47892.13 2017-05-25 15:29:53.000 145 21226.71 187.52 42930.81 47892.15 2017-05-25 15:29:54.000 145 21226.70 187.51 42930.82 47892.15 2017-05-25 15:29:55.000 145 21226.70 187.52 42930.81 47892.17 2017-05-25 15:29:56.000 145 21226.71 187.54 42930.78 47892.16 2017-05-25 15:29:57.000 145 21226.68 187.56 42930.79 47892.16 2017-05-25 15:29:58.000 145 21226.66 187.55 42930.81 47892.14 2017-05-25 15:29:59.000 145 21226.63 187.55 42930.81 47892.15 2017-05-25 15:30:00.000 145 21226.62 187.57 42930.81 47892.10 2017-05-25 15:30:01.000 145 21226.63 187.58 42930.82 47892.14 2017-05-25 15:30:02.000 145 21226.58 187.56 42930.81 47892.12 2017-05-25 15:30:03.000 145 21226.52 187.54 42930.85 47892.11 2017-05-25 15:30:04.000 145 21226.49 187.55 42930.85 47892.13 2017-05-25 15:30:05.000 145 21226.48 187.57 42930.85 47892.12 2017-05-25 15:30:06.000 145 21226.46 187.59 42930.88 47892.13 2017-05-25 15:30:07.000 145 21226.46 187.61 42930.85 47892.10 2017-05-25 15:30:08.000 145 21226.46 187.62 42930.85 47892.09 2017-05-25 15:30:09.000 145 21226.46 187.66 42930.85 47892.10 2017-05-25 15:30:10.000 145 21226.47 187.65 42930.82 47892.08 2017-05-25 15:30:11.000 145 21226.45 187.65 42930.81 47892.05 2017-05-25 15:30:12.000 145 21226.41 187.68 42930.81 47892.04 2017-05-25 15:30:13.000 145 21226.40 187.71 42930.79 47892.02 2017-05-25 15:30:14.000 145 21226.35 187.73 42930.74 47891.98 2017-05-25 15:30:15.000 145 21226.41 187.75 42930.71 47892.01 2017-05-25 15:30:16.000 145 21226.42 187.75 42930.71 47891.97 2017-05-25 15:30:17.000 145 21226.41 187.75 42930.72 47891.94 2017-05-25 15:30:18.000 145 21226.42 187.73 42930.72 47891.98 2017-05-25 15:30:19.000 145 21226.42 187.75 42930.72 47891.98 2017-05-25 15:30:20.000 145 21226.47 187.76 42930.71 47892.01 2017-05-25 15:30:21.000 145 21226.53 187.82 42930.71 47892.02 2017-05-25 15:30:22.000 145 21226.61 187.83 42930.74 47892.02 2017-05-25 15:30:23.000 145 21226.61 187.81 42930.72 47892.02 2017-05-25 15:30:24.000 145 21226.65 187.78 42930.69 47892.04 2017-05-25 15:30:25.000 145 21226.68 187.73 42930.71 47892.05 2017-05-25 15:30:26.000 145 21226.68 187.74 42930.74 47892.07 2017-05-25 15:30:27.000 145 21226.74 187.72 42930.74 47892.09 2017-05-25 15:30:28.000 145 21226.70 187.70 42930.74 47892.11 2017-05-25 15:30:29.000 145 21226.69 187.69 42930.75 47892.14 2017-05-25 15:30:30.000 145 21226.67 187.68 42930.78 47892.13 2017-05-25 15:30:31.000 145 21226.65 187.66 42930.81 47892.15 2017-05-25 15:30:32.000 145 21226.67 187.62 42930.82 47892.15 2017-05-25 15:30:33.000 145 21226.65 187.62 42930.81 47892.15 2017-05-25 15:30:34.000 145 21226.60 187.61 42930.83 47892.15 2017-05-25 15:30:35.000 145 21226.62 187.61 42930.85 47892.14 2017-05-25 15:30:36.000 145 21226.63 187.63 42930.83 47892.17 2017-05-25 15:30:37.000 145 21226.60 187.64 42930.85 47892.18 2017-05-25 15:30:38.000 145 21226.62 187.63 42930.85 47892.18 2017-05-25 15:30:39.000 145 21226.65 187.61 42930.85 47892.16 2017-05-25 15:30:40.000 145 21226.65 187.61 42930.86 47892.17 2017-05-25 15:30:41.000 145 21226.67 187.62 42930.85 47892.18 2017-05-25 15:30:42.000 145 21226.64 187.61 42930.82 47892.16 2017-05-25 15:30:43.000 145 21226.59 187.64 42930.81 47892.15 2017-05-25 15:30:44.000 145 21226.58 187.68 42930.81 47892.12 2017-05-25 15:30:45.000 145 21226.57 187.73 42930.77 47892.14 2017-05-25 15:30:46.000 145 21226.59 187.74 42930.76 47892.08 2017-05-25 15:30:47.000 145 21226.60 187.75 42930.74 47892.06 2017-05-25 15:30:48.000 145 21226.56 187.71 42930.71 47892.09 2017-05-25 15:30:49.000 145 21226.56 187.68 42930.71 47892.05 2017-05-25 15:30:50.000 145 21226.53 187.71 42930.75 47892.03 2017-05-25 15:30:51.000 145 21226.49 187.71 42930.69 47892.02 2017-05-25 15:30:52.000 145 21226.48 187.71 42930.69 47891.98 2017-05-25 15:30:53.000 145 21226.46 187.71 42930.67 47891.95 2017-05-25 15:30:54.000 145 21226.44 187.70 42930.67 47891.92 2017-05-25 15:30:55.000 145 21226.42 187.70 42930.68 47891.89 2017-05-25 15:30:56.000 145 21226.40 187.71 42930.65 47891.91 2017-05-25 15:30:57.000 145 21226.37 187.76 42930.64 47891.87 2017-05-25 15:30:58.000 145 21226.31 187.78 42930.64 47891.86 2017-05-25 15:30:59.000 145 21226.27 187.78 42930.62 47891.81 2017-05-25 15:31:00.000 145 21226.25 187.76 42930.61 47891.81 2017-05-25 15:31:01.000 145 21226.23 187.75 42930.61 47891.78 2017-05-25 15:31:02.000 145 21226.25 187.74 42930.63 47891.76 2017-05-25 15:31:03.000 145 21226.27 187.74 42930.64 47891.78 2017-05-25 15:31:04.000 145 21226.26 187.76 42930.63 47891.78 2017-05-25 15:31:05.000 145 21226.27 187.76 42930.62 47891.83 2017-05-25 15:31:06.000 145 21226.31 187.73 42930.64 47891.83 2017-05-25 15:31:07.000 145 21226.33 187.71 42930.67 47891.83 2017-05-25 15:31:08.000 145 21226.34 187.68 42930.67 47891.83 2017-05-25 15:31:09.000 145 21226.40 187.66 42930.68 47891.89 2017-05-25 15:31:10.000 145 21226.41 187.61 42930.70 47891.91 2017-05-25 15:31:11.000 145 21226.39 187.55 42930.76 47891.94 2017-05-25 15:31:12.000 145 21226.43 187.51 42930.82 47891.99 2017-05-25 15:31:13.000 145 21226.46 187.46 42930.88 47892.00 2017-05-25 15:31:14.000 145 21226.44 187.45 42930.92 47892.12 2017-05-25 15:31:15.000 145 21226.41 187.43 42930.95 47892.13 2017-05-25 15:31:16.000 145 21226.44 187.41 42931.02 47892.16 2017-05-25 15:31:17.000 145 21226.41 187.44 42931.06 47892.21 2017-05-25 15:31:18.000 145 21226.44 187.46 42931.04 47892.23 2017-05-25 15:31:19.000 145 21226.46 187.50 42931.06 47892.29 2017-05-25 15:31:20.000 145 21226.44 187.55 42931.07 47892.27 2017-05-25 15:31:21.000 145 21226.48 187.51 42931.06 47892.29 2017-05-25 15:31:22.000 145 21226.56 187.49 42931.06 47892.32 2017-05-25 15:31:23.000 145 21226.56 187.49 42931.07 47892.33 2017-05-25 15:31:24.000 145 21226.58 187.48 42931.12 47892.33 2017-05-25 15:31:25.000 145 21226.63 187.47 42931.10 47892.38 2017-05-25 15:31:26.000 145 21226.63 187.48 42931.10 47892.38 2017-05-25 15:31:27.000 145 21226.60 187.47 42931.14 47892.40 2017-05-25 15:31:28.000 145 21226.60 187.48 42931.13 47892.38 2017-05-25 15:31:29.000 145 21226.62 187.49 42931.13 47892.40 2017-05-25 15:31:30.000 145 21226.65 187.48 42931.17 47892.46 2017-05-25 15:31:31.000 145 21226.66 187.46 42931.19 47892.44 2017-05-25 15:31:32.000 145 21226.72 187.42 42931.18 47892.45 2017-05-25 15:31:33.000 145 21226.74 187.45 42931.21 47892.51 2017-05-25 15:31:34.000 145 21226.76 187.46 42931.22 47892.52 2017-05-25 15:31:35.000 145 21226.79 187.47 42931.24 47892.53 2017-05-25 15:31:36.000 145 21226.85 187.45 42931.24 47892.57 2017-05-25 15:31:37.000 145 21226.85 187.46 42931.28 47892.56 2017-05-25 15:31:38.000 145 21226.84 187.46 42931.26 47892.62 2017-05-25 15:31:39.000 145 21226.82 187.49 42931.28 47892.61 2017-05-25 15:31:40.000 145 21226.85 187.50 42931.28 47892.62 2017-05-25 15:31:41.000 145 21226.85 187.56 42931.26 47892.64 2017-05-25 15:31:42.000 145 21226.87 187.60 42931.25 47892.58 2017-05-25 15:31:43.000 145 21226.86 187.62 42931.24 47892.56 2017-05-25 15:31:44.000 145 21226.85 187.63 42931.24 47892.56 2017-05-25 15:31:45.000 145 21226.86 187.63 42931.18 47892.54 2017-05-25 15:31:46.000 145 21226.83 187.62 42931.17 47892.51 2017-05-25 15:31:47.000 145 21226.83 187.63 42931.17 47892.52 2017-05-25 15:31:48.000 145 21226.83 187.60 42931.17 47892.50 2017-05-25 15:31:49.000 145 21226.83 187.62 42931.17 47892.49 2017-05-25 15:31:50.000 145 21226.83 187.63 42931.17 47892.50 2017-05-25 15:31:51.000 145 21226.78 187.68 42931.17 47892.49 2017-05-25 15:31:52.000 145 21226.74 187.75 42931.10 47892.45 2017-05-25 15:31:53.000 145 21226.73 187.77 42931.07 47892.42 2017-05-25 15:31:54.000 145 21226.77 187.78 42931.03 47892.36 2017-05-25 15:31:55.000 145 21226.77 187.80 42930.97 47892.35 2017-05-25 15:31:56.000 145 21226.76 187.80 42930.94 47892.32 2017-05-25 15:31:57.000 145 21226.73 187.81 42930.94 47892.29 2017-05-25 15:31:58.000 145 21226.69 187.82 42930.93 47892.26 2017-05-25 15:31:59.000 145 21226.72 187.81 42930.89 47892.23 2017-05-25 15:32:00.000 145 21226.69 187.77 42930.89 47892.25 2017-05-25 15:32:01.000 145 21226.69 187.74 42930.86 47892.20 2017-05-25 15:32:02.000 145 21226.69 187.69 42930.88 47892.19 2017-05-25 15:32:03.000 145 21226.65 187.73 42930.86 47892.17 2017-05-25 15:32:04.000 145 21226.66 187.70 42930.86 47892.17 2017-05-25 15:32:05.000 145 21226.67 187.71 42930.85 47892.13 2017-05-25 15:32:06.000 145 21226.67 187.73 42930.85 47892.14 2017-05-25 15:32:07.000 145 21226.65 187.77 42930.85 47892.15 2017-05-25 15:32:08.000 145 21226.65 187.81 42930.82 47892.11 2017-05-25 15:32:09.000 145 21226.62 187.87 42930.76 47892.09 2017-05-25 15:32:10.000 145 21226.63 187.93 42930.70 47892.04 2017-05-25 15:32:11.000 145 21226.63 187.97 42930.68 47892.01 2017-05-25 15:32:12.000 145 21226.64 187.97 42930.68 47891.98 2017-05-25 15:32:13.000 145 21226.67 187.96 42930.64 47891.96 2017-05-25 15:32:14.000 145 21226.72 187.95 42930.67 47891.98 2017-05-25 15:32:15.000 145 21226.74 187.94 42930.67 47892.00 2017-05-25 15:32:16.000 145 21226.76 187.90 42930.68 47892.03 2017-05-25 15:32:17.000 145 21226.78 187.88 42930.74 47892.04 2017-05-25 15:32:18.000 145 21226.79 187.85 42930.77 47892.07 2017-05-25 15:32:19.000 145 21226.79 187.82 42930.76 47892.13 2017-05-25 15:32:20.000 145 21226.81 187.84 42930.78 47892.16 2017-05-25 15:32:21.000 145 21226.82 187.82 42930.83 47892.21 2017-05-25 15:32:22.000 145 21226.85 187.77 42930.88 47892.19 2017-05-25 15:32:23.000 145 21226.83 187.78 42930.88 47892.23 2017-05-25 15:32:24.000 145 21226.83 187.77 42930.90 47892.22 2017-05-25 15:32:25.000 145 21226.86 187.80 42930.88 47892.27 2017-05-25 15:32:26.000 145 21226.89 187.79 42930.90 47892.29 2017-05-25 15:32:27.000 145 21226.87 187.83 42930.88 47892.27 2017-05-25 15:32:28.000 145 21226.93 187.84 42930.88 47892.30 2017-05-25 15:32:29.000 145 21226.97 187.84 42930.85 47892.30 2017-05-25 15:32:30.000 145 21227.01 187.84 42930.86 47892.31 2017-05-25 15:32:31.000 145 21227.03 187.88 42930.88 47892.31 2017-05-25 15:32:32.000 145 21227.06 187.89 42930.86 47892.34 2017-05-25 15:32:33.000 145 21227.04 187.88 42930.88 47892.34 2017-05-25 15:32:34.000 145 21227.05 187.87 42930.89 47892.37 2017-05-25 15:32:35.000 145 21227.04 187.85 42930.92 47892.34 2017-05-25 15:32:36.000 145 21227.04 187.88 42930.92 47892.40 2017-05-25 15:32:37.000 145 21227.06 187.89 42930.90 47892.38 2017-05-25 15:32:38.000 145 21227.04 187.87 42930.95 47892.38 2017-05-25 15:32:39.000 145 21227.06 187.84 42930.95 47892.40 2017-05-25 15:32:40.000 145 21227.07 187.83 42930.93 47892.38 2017-05-25 15:32:41.000 145 21227.05 187.80 42930.96 47892.39 2017-05-25 15:32:42.000 145 21227.05 187.75 42930.96 47892.42 2017-05-25 15:32:43.000 145 21227.02 187.74 42930.99 47892.41 2017-05-25 15:32:44.000 145 21226.99 187.74 42930.95 47892.42 2017-05-25 15:32:45.000 145 21226.95 187.77 42930.95 47892.42 2017-05-25 15:32:46.000 145 21226.89 187.82 42930.93 47892.36 2017-05-25 15:32:47.000 145 21226.84 187.80 42930.88 47892.32 2017-05-25 15:32:48.000 145 21226.78 187.78 42930.88 47892.29 2017-05-25 15:32:49.000 145 21226.73 187.80 42930.92 47892.26 2017-05-25 15:32:50.000 145 21226.77 187.77 42930.93 47892.23 2017-05-25 15:32:51.000 145 21226.77 187.74 42930.92 47892.23 2017-05-25 15:32:52.000 145 21226.76 187.75 42930.92 47892.26 2017-05-25 15:32:53.000 145 21226.74 187.78 42930.92 47892.26 2017-05-25 15:32:54.000 145 21226.73 187.78 42930.92 47892.24 2017-05-25 15:32:55.000 145 21226.71 187.80 42930.92 47892.27 2017-05-25 15:32:56.000 145 21226.66 187.77 42930.90 47892.20 2017-05-25 15:32:57.000 145 21226.66 187.77 42930.90 47892.21 2017-05-25 15:32:58.000 145 21226.62 187.78 42930.88 47892.18 2017-05-25 15:32:59.000 145 21226.64 187.81 42930.83 47892.16 2017-05-25 15:33:00.000 145 21226.63 187.81 42930.85 47892.16 2017-05-25 15:33:01.000 145 21226.67 187.78 42930.81 47892.15 2017-05-25 15:33:02.000 145 21226.64 187.77 42930.79 47892.12 2017-05-25 15:33:03.000 145 21226.62 187.79 42930.79 47892.08 2017-05-25 15:33:04.000 145 21226.63 187.74 42930.75 47892.08 2017-05-25 15:33:05.000 145 21226.62 187.70 42930.78 47892.08 2017-05-25 15:33:06.000 145 21226.63 187.70 42930.79 47892.08 2017-05-25 15:33:07.000 145 21226.62 187.71 42930.81 47892.06 2017-05-25 15:33:08.000 145 21226.65 187.78 42930.77 47892.05 2017-05-25 15:33:09.000 145 21226.66 187.78 42930.76 47892.07 2017-05-25 15:33:10.000 145 21226.71 187.72 42930.71 47892.04 2017-05-25 15:33:11.000 145 21226.81 187.67 42930.74 47892.11 2017-05-25 15:33:12.000 145 21226.83 187.68 42930.76 47892.14 2017-05-25 15:33:13.000 145 21226.88 187.66 42930.82 47892.19 2017-05-25 15:33:14.000 145 21226.92 187.64 42930.79 47892.21 2017-05-25 15:33:15.000 145 21226.94 187.65 42930.82 47892.26 2017-05-25 15:33:16.000 145 21226.97 187.65 42930.88 47892.28 2017-05-25 15:33:17.000 145 21227.00 187.63 42930.88 47892.32 2017-05-25 15:33:18.000 145 21227.00 187.62 42930.92 47892.36 2017-05-25 15:33:19.000 145 21227.03 187.61 42930.96 47892.39 2017-05-25 15:33:20.000 145 21227.06 187.62 42930.97 47892.40 2017-05-25 15:33:21.000 145 21227.06 187.59 42930.97 47892.46 2017-05-25 15:33:22.000 145 21227.05 187.59 42930.99 47892.46 2017-05-25 15:33:23.000 145 21227.07 187.60 42930.99 47892.46 2017-05-25 15:33:24.000 145 21227.07 187.59 42931.02 47892.49 2017-05-25 15:33:25.000 145 21227.06 187.59 42931.06 47892.50 2017-05-25 15:33:26.000 145 21227.07 187.55 42931.10 47892.52 2017-05-25 15:33:27.000 145 21227.08 187.55 42931.06 47892.51 2017-05-25 15:33:28.000 145 21227.06 187.57 42931.06 47892.51 2017-05-25 15:33:29.000 145 21227.06 187.58 42931.06 47892.51 2017-05-25 15:33:30.000 145 21227.08 187.58 42931.06 47892.51 2017-05-25 15:33:31.000 145 21227.06 187.61 42931.06 47892.52 2017-05-25 15:33:32.000 145 21227.02 187.61 42931.02 47892.49 2017-05-25 15:33:33.000 145 21227.02 187.60 42931.04 47892.50 2017-05-25 15:33:34.000 145 21226.99 187.64 42931.01 47892.47 2017-05-25 15:33:35.000 145 21226.99 187.66 42930.99 47892.45 2017-05-25 15:33:36.000 145 21226.95 187.68 42930.95 47892.43 2017-05-25 15:33:37.000 145 21226.96 187.65 42930.96 47892.41 2017-05-25 15:33:38.000 145 21226.97 187.64 42930.99 47892.40 2017-05-25 15:33:39.000 145 21226.99 187.62 42930.97 47892.40 2017-05-25 15:33:40.000 145 21227.02 187.57 42931.01 47892.43 2017-05-25 15:33:41.000 145 21227.01 187.54 42931.02 47892.41 2017-05-25 15:33:42.000 145 21226.98 187.53 42931.06 47892.44 2017-05-25 15:33:43.000 145 21226.94 187.54 42931.02 47892.44 2017-05-25 15:33:44.000 145 21226.91 187.58 42931.03 47892.45 2017-05-25 15:33:45.000 145 21226.87 187.62 42931.02 47892.41 2017-05-25 15:33:46.000 145 21226.83 187.63 42930.99 47892.36 2017-05-25 15:33:47.000 145 21226.82 187.65 42930.99 47892.35 2017-05-25 15:33:48.000 145 21226.84 187.60 42930.99 47892.35 2017-05-25 15:33:49.000 145 21226.85 187.59 42930.95 47892.32 2017-05-25 15:33:50.000 145 21226.88 187.63 42930.99 47892.35 2017-05-25 15:33:51.000 145 21226.88 187.64 42931.01 47892.33 2017-05-25 15:33:52.000 145 21226.86 187.66 42930.99 47892.37 2017-05-25 15:33:53.000 145 21226.85 187.69 42930.97 47892.35 2017-05-25 15:33:54.000 145 21226.85 187.70 42930.97 47892.35 2017-05-25 15:33:55.000 145 21226.87 187.71 42930.99 47892.33 2017-05-25 15:33:56.000 145 21226.85 187.70 42930.99 47892.31 2017-05-25 15:33:57.000 145 21226.81 187.71 42930.96 47892.28 2017-05-25 15:33:58.000 145 21226.81 187.71 42930.96 47892.28 2017-05-25 15:33:59.000 145 21226.80 187.71 42930.93 47892.29 2017-05-25 15:34:00.000 145 21226.80 187.74 42930.96 47892.28 2017-05-25 15:34:01.000 145 21226.77 187.75 42930.94 47892.26 2017-05-25 15:34:02.000 145 21226.75 187.78 42930.94 47892.28 2017-05-25 15:34:03.000 145 21226.75 187.88 42930.88 47892.27 2017-05-25 15:34:04.000 145 21226.83 187.99 42930.85 47892.22 2017-05-25 15:34:05.000 145 21226.90 188.04 42930.78 47892.21 2017-05-25 15:34:06.000 145 21226.97 188.05 42930.67 47892.13 2017-05-25 15:34:07.000 145 21226.96 188.08 42930.60 47892.10 2017-05-25 15:34:08.000 145 21227.00 188.06 42930.60 47892.09 2017-05-25 15:34:09.000 145 21227.03 188.02 42930.60 47892.07 2017-05-25 15:34:10.000 145 21227.03 188.02 42930.58 47892.06 2017-05-25 15:34:11.000 145 21227.04 187.98 42930.60 47892.05 2017-05-25 15:34:12.000 145 21227.01 187.93 42930.61 47892.07 2017-05-25 15:34:13.000 145 21226.99 187.91 42930.61 47892.09 2017-05-25 15:34:14.000 145 21227.01 187.88 42930.67 47892.11 2017-05-25 15:34:15.000 145 21227.02 187.89 42930.72 47892.13 2017-05-25 15:34:16.000 145 21227.00 187.91 42930.72 47892.18 2017-05-25 15:34:17.000 145 21227.00 187.96 42930.71 47892.16 2017-05-25 15:34:18.000 145 21226.99 188.00 42930.68 47892.14 2017-05-25 15:34:19.000 145 21227.00 188.02 42930.67 47892.14 2017-05-25 15:34:20.000 145 21226.97 188.04 42930.65 47892.13 2017-05-25 15:34:21.000 145 21226.92 188.10 42930.63 47892.11 2017-05-25 15:34:22.000 145 21226.90 188.16 42930.61 47892.10 2017-05-25 15:34:23.000 145 21226.85 188.17 42930.61 47892.04 2017-05-25 15:34:24.000 145 21226.84 188.17 42930.61 47892.00 2017-05-25 15:34:25.000 145 21226.85 188.17 42930.62 47892.02 2017-05-25 15:34:26.000 145 21226.85 188.17 42930.61 47891.99 2017-05-25 15:34:27.000 145 21226.84 188.16 42930.61 47892.01 2017-05-25 15:34:28.000 145 21226.83 188.18 42930.63 47891.98 2017-05-25 15:34:29.000 145 21226.83 188.21 42930.58 47891.97 2017-05-25 15:34:30.000 145 21226.82 188.25 42930.56 47891.97 2017-05-25 15:34:31.000 145 21226.80 188.28 42930.60 47891.97 2017-05-25 15:34:32.000 145 21226.79 188.28 42930.56 47891.96 2017-05-25 15:34:33.000 145 21226.73 188.27 42930.56 47891.93 2017-05-25 15:34:34.000 145 21226.74 188.28 42930.56 47891.89 2017-05-25 15:34:35.000 145 21226.68 188.25 42930.61 47891.93 2017-05-25 15:34:36.000 145 21226.64 188.25 42930.57 47891.89 2017-05-25 15:34:37.000 145 21226.59 188.29 42930.58 47891.89 2017-05-25 15:34:38.000 145 21226.59 188.31 42930.57 47891.89 2017-05-25 15:34:39.000 145 21226.58 188.35 42930.56 47891.88 2017-05-25 15:34:40.000 145 21226.60 188.33 42930.54 47891.86 2017-05-25 15:34:41.000 145 21226.62 188.31 42930.56 47891.85 2017-05-25 15:34:42.000 145 21226.60 188.28 42930.49 47891.84 2017-05-25 15:34:43.000 145 21226.58 188.20 42930.56 47891.86 2017-05-25 15:34:44.000 145 21226.54 188.15 42930.60 47891.87 2017-05-25 15:34:45.000 145 21226.53 188.10 42930.67 47891.91 2017-05-25 15:34:46.000 145 21226.56 188.10 42930.69 47891.94 2017-05-25 15:34:47.000 145 21226.58 188.13 42930.74 47892.00 2017-05-25 15:34:48.000 145 21226.63 188.12 42930.72 47892.01 2017-05-25 15:34:49.000 145 21226.67 188.11 42930.78 47892.05 2017-05-25 15:34:50.000 145 21226.69 188.13 42930.78 47892.10 2017-05-25 15:34:51.000 145 21226.76 188.10 42930.79 47892.10 2017-05-25 15:34:52.000 145 21226.80 188.09 42930.81 47892.16 2017-05-25 15:34:53.000 145 21226.85 188.03 42930.85 47892.21 2017-05-25 15:34:54.000 145 21226.88 188.03 42930.88 47892.25 2017-05-25 15:34:55.000 145 21226.91 188.03 42930.90 47892.29 2017-05-25 15:34:56.000 145 21226.92 188.04 42930.92 47892.30 2017-05-25 15:34:57.000 145 21226.97 188.05 42930.94 47892.36 2017-05-25 15:34:58.000 145 21226.97 188.03 42930.97 47892.38 2017-05-25 15:34:59.000 145 21226.98 188.04 42930.99 47892.39 2017-05-25 15:35:00.000 145 21226.99 188.03 42931.01 47892.41 2017-05-25 15:35:01.000 145 21226.96 188.02 42931.03 47892.45 2017-05-25 15:35:02.000 145 21226.95 188.10 42931.03 47892.44 2017-05-25 15:35:03.000 145 21226.95 188.11 42931.04 47892.47 2017-05-25 15:35:04.000 145 21226.93 188.11 42931.02 47892.44 2017-05-25 15:35:05.000 145 21226.92 188.08 42931.03 47892.46 2017-05-25 15:35:06.000 145 21226.94 188.06 42931.03 47892.48 2017-05-25 15:35:07.000 145 21226.97 188.08 42931.04 47892.50 2017-05-25 15:35:08.000 145 21226.99 188.13 42931.06 47892.49 2017-05-25 15:35:09.000 145 21226.99 188.17 42931.08 47892.52 2017-05-25 15:35:10.000 145 21226.97 188.21 42931.06 47892.51 2017-05-25 15:35:11.000 145 21226.96 188.19 42931.06 47892.49 2017-05-25 15:35:12.000 145 21226.95 188.22 42931.01 47892.47 2017-05-25 15:35:13.000 145 21226.95 188.26 42931.00 47892.47 2017-05-25 15:35:14.000 145 21227.00 188.30 42931.00 47892.44 2017-05-25 15:35:15.000 145 21227.02 188.33 42930.94 47892.41 2017-05-25 15:35:16.000 145 21227.00 188.38 42930.92 47892.42 2017-05-25 15:35:17.000 145 21226.95 188.35 42930.89 47892.37 2017-05-25 15:35:18.000 145 21226.96 188.29 42930.88 47892.35 2017-05-25 15:35:19.000 145 21226.92 188.24 42930.88 47892.34 2017-05-25 15:35:20.000 145 21226.93 188.24 42930.92 47892.35 2017-05-25 15:35:21.000 145 21226.91 188.24 42930.94 47892.35 2017-05-25 15:35:22.000 145 21226.89 188.25 42930.93 47892.36 2017-05-25 15:35:23.000 145 21226.88 188.26 42930.94 47892.35 2017-05-25 15:35:24.000 145 21226.85 188.23 42931.01 47892.36 2017-05-25 15:35:25.000 145 21226.85 188.21 42931.00 47892.40 2017-05-25 15:35:26.000 145 21226.84 188.20 42931.03 47892.40 2017-05-25 15:35:27.000 145 21226.86 188.21 42931.10 47892.40 2017-05-25 15:35:28.000 145 21226.84 188.24 42931.14 47892.43 2017-05-25 15:35:29.000 145 21226.87 188.21 42931.13 47892.45 2017-05-25 15:35:30.000 145 21226.84 188.21 42931.10 47892.45 2017-05-25 15:35:31.000 145 21226.79 188.21 42931.13 47892.46 2017-05-25 15:35:32.000 145 21226.81 188.20 42931.14 47892.48 2017-05-25 15:35:33.000 145 21226.82 188.21 42931.17 47892.48 2017-05-25 15:35:34.000 145 21226.79 188.23 42931.14 47892.49 2017-05-25 15:35:35.000 145 21226.81 188.22 42931.17 47892.48 2017-05-25 15:35:36.000 145 21226.82 188.23 42931.17 47892.50 2017-05-25 15:35:37.000 145 21226.81 188.25 42931.17 47892.47 2017-05-25 15:35:38.000 145 21226.81 188.23 42931.19 47892.49 2017-05-25 15:35:39.000 145 21226.82 188.25 42931.20 47892.50 2017-05-25 15:35:40.000 145 21226.82 188.25 42931.19 47892.54 2017-05-25 15:35:41.000 145 21226.83 188.25 42931.19 47892.54 2017-05-25 15:35:42.000 145 21226.83 188.24 42931.21 47892.52 2017-05-25 15:35:43.000 145 21226.87 188.22 42931.22 47892.56 2017-05-25 15:35:44.000 145 21226.86 188.23 42931.26 47892.57 2017-05-25 15:35:45.000 145 21226.87 188.20 42931.25 47892.59 2017-05-25 15:35:46.000 145 21226.88 188.21 42931.22 47892.58 2017-05-25 15:35:47.000 145 21226.89 188.19 42931.24 47892.60 2017-05-25 15:35:48.000 145 21226.90 188.18 42931.25 47892.62 2017-05-25 15:35:49.000 145 21226.91 188.20 42931.24 47892.61 2017-05-25 15:35:50.000 145 21226.90 188.22 42931.24 47892.62 2017-05-25 15:35:51.000 145 21226.87 188.20 42931.24 47892.61 2017-05-25 15:35:52.000 145 21226.90 188.17 42931.22 47892.62 2017-05-25 15:35:53.000 145 21226.89 188.17 42931.25 47892.62 2017-05-25 15:35:54.000 145 21226.85 188.16 42931.25 47892.61 2017-05-25 15:35:55.000 145 21226.85 188.17 42931.28 47892.63 2017-05-25 15:35:56.000 145 21226.88 188.15 42931.27 47892.66 2017-05-25 15:35:57.000 145 21226.90 188.18 42931.31 47892.65 2017-05-25 15:35:58.000 145 21226.90 188.21 42931.31 47892.66 2017-05-25 15:35:59.000 145 21226.89 188.19 42931.31 47892.68 2017-05-25 15:36:00.000 145 21226.92 188.18 42931.31 47892.68 2017-05-25 15:36:01.000 145 21226.91 188.19 42931.31 47892.72 2017-05-25 15:36:02.000 145 21226.94 188.24 42931.31 47892.72 2017-05-25 15:36:03.000 145 21226.93 188.26 42931.27 47892.69 2017-05-25 15:36:04.000 145 21226.93 188.25 42931.25 47892.68 2017-05-25 15:36:05.000 145 21226.89 188.27 42931.22 47892.68 2017-05-25 15:36:06.000 145 21226.91 188.27 42931.21 47892.65 2017-05-25 15:36:07.000 145 21226.93 188.31 42931.20 47892.68 2017-05-25 15:36:08.000 145 21226.92 188.28 42931.20 47892.65 2017-05-25 15:36:09.000 145 21226.91 188.24 42931.21 47892.63 2017-05-25 15:36:10.000 145 21226.88 188.20 42931.22 47892.63 2017-05-25 15:36:11.000 145 21226.82 188.18 42931.27 47892.60 2017-05-25 15:36:12.000 145 21226.77 188.19 42931.26 47892.64 2017-05-25 15:36:13.000 145 21226.77 188.17 42931.25 47892.61 2017-05-25 15:36:14.000 145 21226.81 188.16 42931.26 47892.64 2017-05-25 15:36:15.000 145 21226.83 188.18 42931.31 47892.61 2017-05-25 15:36:16.000 145 21226.85 188.18 42931.26 47892.63 2017-05-25 15:36:17.000 145 21226.84 188.16 42931.24 47892.62 2017-05-25 15:36:18.000 145 21226.84 188.15 42931.24 47892.59 2017-05-25 15:36:19.000 145 21226.85 188.15 42931.24 47892.61 2017-05-25 15:36:20.000 145 21226.81 188.14 42931.24 47892.60 2017-05-25 15:36:21.000 145 21226.79 188.11 42931.24 47892.62 2017-05-25 15:36:22.000 145 21226.79 188.10 42931.31 47892.61 2017-05-25 15:36:23.000 145 21226.76 188.07 42931.35 47892.63 2017-05-25 15:36:24.000 145 21226.78 188.06 42931.38 47892.64 2017-05-25 15:36:25.000 145 21226.80 188.07 42931.38 47892.68 2017-05-25 15:36:26.000 145 21226.84 188.07 42931.39 47892.72 2017-05-25 15:36:27.000 145 21226.86 188.07 42931.39 47892.71 2017-05-25 15:36:28.000 145 21226.88 188.09 42931.36 47892.74 2017-05-25 15:36:29.000 145 21226.88 188.11 42931.38 47892.74 2017-05-25 15:36:30.000 145 21226.91 188.08 42931.35 47892.72 2017-05-25 15:36:31.000 145 21226.94 188.07 42931.35 47892.73 2017-05-25 15:36:32.000 145 21226.93 188.07 42931.36 47892.74 2017-05-25 15:36:33.000 145 21226.92 188.09 42931.35 47892.76 2017-05-25 15:36:34.000 145 21226.96 188.07 42931.35 47892.75 2017-05-25 15:36:35.000 145 21226.96 188.05 42931.33 47892.75 2017-05-25 15:36:36.000 145 21226.97 188.06 42931.38 47892.78 2017-05-25 15:36:37.000 145 21226.97 188.09 42931.35 47892.74 2017-05-25 15:36:38.000 145 21226.95 188.05 42931.35 47892.75 2017-05-25 15:36:39.000 145 21226.94 188.01 42931.35 47892.73 2017-05-25 15:36:40.000 145 21226.93 188.01 42931.35 47892.76 2017-05-25 15:36:41.000 145 21226.91 187.99 42931.39 47892.75 2017-05-25 15:36:42.000 145 21226.92 187.97 42931.38 47892.75 2017-05-25 15:36:43.000 145 21226.90 188.00 42931.38 47892.72 2017-05-25 15:36:44.000 145 21226.88 187.97 42931.35 47892.74 2017-05-25 15:36:45.000 145 21226.87 187.94 42931.33 47892.69 2017-05-25 15:36:46.000 145 21226.85 187.91 42931.35 47892.71 2017-05-25 15:36:47.000 145 21226.85 187.93 42931.35 47892.70 2017-05-25 15:36:48.000 145 21226.82 187.94 42931.39 47892.71 2017-05-25 15:36:49.000 145 21226.80 187.96 42931.36 47892.67 2017-05-25 15:36:50.000 145 21226.79 187.98 42931.32 47892.65 2017-05-25 15:36:51.000 145 21226.74 188.00 42931.31 47892.65 2017-05-25 15:36:52.000 145 21226.71 188.00 42931.32 47892.62 2017-05-25 15:36:53.000 145 21226.67 187.99 42931.33 47892.62 2017-05-25 15:36:54.000 145 21226.65 187.98 42931.35 47892.59 2017-05-25 15:36:55.000 145 21226.65 188.00 42931.33 47892.58 2017-05-25 15:36:56.000 145 21226.61 188.00 42931.29 47892.59 2017-05-25 15:36:57.000 145 21226.59 188.00 42931.32 47892.55 2017-05-25 15:36:58.000 145 21226.57 187.99 42931.32 47892.54 2017-05-25 15:36:59.000 145 21226.51 188.02 42931.31 47892.53 2017-05-25 15:37:00.000 145 21226.51 188.04 42931.32 47892.51 2017-05-25 15:37:01.000 145 21226.48 188.03 42931.31 47892.48 2017-05-25 15:37:02.000 145 21226.44 188.03 42931.27 47892.49 2017-05-25 15:37:03.000 145 21226.42 188.04 42931.25 47892.47 2017-05-25 15:37:04.000 145 21226.40 188.07 42931.24 47892.42 2017-05-25 15:37:05.000 145 21226.43 188.06 42931.21 47892.39 2017-05-25 15:37:06.000 145 21226.40 188.03 42931.20 47892.36 2017-05-25 15:37:07.000 145 21226.40 188.05 42931.18 47892.35 2017-05-25 15:37:08.000 145 21226.40 188.08 42931.14 47892.35 2017-05-25 15:37:09.000 145 21226.40 188.10 42931.12 47892.33 2017-05-25 15:37:10.000 145 21226.40 188.11 42931.11 47892.33 2017-05-25 15:37:11.000 145 21226.43 188.09 42931.10 47892.29 2017-05-25 15:37:12.000 145 21226.49 188.04 42931.11 47892.30 2017-05-25 15:37:13.000 145 21226.52 188.01 42931.15 47892.36 2017-05-25 15:37:14.000 145 21226.59 187.98 42931.17 47892.37 2017-05-25 15:37:15.000 145 21226.62 187.97 42931.17 47892.42 2017-05-25 15:37:16.000 145 21226.63 187.96 42931.17 47892.45 2017-05-25 15:37:17.000 145 21226.63 188.00 42931.21 47892.50 2017-05-25 15:37:18.000 145 21226.66 187.96 42931.21 47892.50 2017-05-25 15:37:19.000 145 21226.71 187.91 42931.29 47892.52 2017-05-25 15:37:20.000 145 21226.74 187.90 42931.31 47892.59 2017-05-25 15:37:21.000 145 21226.77 187.92 42931.38 47892.62 2017-05-25 15:37:22.000 145 21226.82 187.96 42931.38 47892.68 2017-05-25 15:37:23.000 145 21226.84 187.97 42931.36 47892.70 2017-05-25 15:37:24.000 145 21226.88 187.97 42931.35 47892.74 2017-05-25 15:37:25.000 145 21226.89 187.96 42931.39 47892.75 2017-05-25 15:37:26.000 145 21226.88 187.97 42931.42 47892.74 2017-05-25 15:37:27.000 145 21226.87 187.99 42931.42 47892.76 2017-05-25 15:37:28.000 145 21226.84 188.00 42931.38 47892.74 2017-05-25 15:37:29.000 145 21226.82 188.03 42931.38 47892.71 2017-05-25 15:37:30.000 145 21226.83 188.03 42931.38 47892.70 2017-05-25 15:37:31.000 145 21226.84 187.99 42931.38 47892.69 2017-05-25 15:37:32.000 145 21226.82 187.95 42931.38 47892.68 2017-05-25 15:37:33.000 145 21226.82 187.92 42931.35 47892.67 2017-05-25 15:37:34.000 145 21226.83 187.91 42931.35 47892.70 2017-05-25 15:37:35.000 145 21226.80 187.88 42931.38 47892.69 2017-05-25 15:37:36.000 145 21226.78 187.86 42931.44 47892.69 2017-05-25 15:37:37.000 145 21226.75 187.84 42931.44 47892.72 2017-05-25 15:37:38.000 145 21226.74 187.84 42931.44 47892.73 2017-05-25 15:37:39.000 145 21226.69 187.86 42931.42 47892.72 2017-05-25 15:37:40.000 145 21226.67 187.91 42931.43 47892.68 2017-05-25 15:37:41.000 145 21226.69 187.91 42931.40 47892.70 2017-05-25 15:37:42.000 145 21226.69 187.90 42931.45 47892.71 2017-05-25 15:37:43.000 145 21226.65 187.92 42931.45 47892.72 2017-05-25 15:37:44.000 145 21226.63 187.92 42931.49 47892.74 2017-05-25 15:37:45.000 145 21226.60 187.91 42931.47 47892.73 2017-05-25 15:37:46.000 145 21226.60 187.89 42931.53 47892.70 2017-05-25 15:37:47.000 145 21226.60 187.92 42931.50 47892.76 2017-05-25 15:37:48.000 145 21226.56 187.97 42931.50 47892.72 2017-05-25 15:37:49.000 145 21226.53 188.00 42931.51 47892.74 2017-05-25 15:37:50.000 145 21226.51 188.01 42931.47 47892.74 2017-05-25 15:37:51.000 145 21226.42 188.06 42931.47 47892.69 2017-05-25 15:37:52.000 145 21226.35 188.10 42931.45 47892.62 2017-05-25 15:37:53.000 145 21226.24 188.24 42931.39 47892.58 2017-05-25 15:37:54.000 145 21226.19 188.35 42931.33 47892.49 2017-05-25 15:37:55.000 145 21226.14 188.36 42931.28 47892.41 2017-05-25 15:37:56.000 145 21226.16 188.38 42931.25 47892.36 2017-05-25 15:37:57.000 145 21226.16 188.41 42931.20 47892.35 2017-05-25 15:37:58.000 145 21226.17 188.41 42931.20 47892.31 2017-05-25 15:37:59.000 145 21226.20 188.46 42931.17 47892.27 2017-05-25 15:38:00.000 145 21226.18 188.44 42931.13 47892.23 2017-05-25 15:38:01.000 145 21226.16 188.45 42931.08 47892.23 2017-05-25 15:38:02.000 145 21226.15 188.46 42931.10 47892.21 2017-05-25 15:38:03.000 145 21226.12 188.43 42931.10 47892.16 2017-05-25 15:38:04.000 145 21226.10 188.42 42931.10 47892.15 2017-05-25 15:38:05.000 145 21226.04 188.44 42931.10 47892.14 2017-05-25 15:38:06.000 145 21225.98 188.47 42931.10 47892.09 2017-05-25 15:38:07.000 145 21225.98 188.50 42931.10 47892.08 2017-05-25 15:38:08.000 145 21225.96 188.53 42931.08 47892.08 2017-05-25 15:38:09.000 145 21225.90 188.60 42931.06 47892.07 2017-05-25 15:38:10.000 145 21225.91 188.64 42931.03 47892.05 2017-05-25 15:38:11.000 145 21225.90 188.65 42931.06 47892.04 2017-05-25 15:38:12.000 145 21225.89 188.68 42931.06 47892.03 2017-05-25 15:38:13.000 145 21225.91 188.72 42931.04 47891.98 2017-05-25 15:38:14.000 145 21225.92 188.74 42931.00 47892.00 2017-05-25 15:38:15.000 145 21225.95 188.76 42930.99 47892.01 2017-05-25 15:38:16.000 145 21225.95 188.80 42930.99 47892.00 2017-05-25 15:38:17.000 145 21225.97 188.82 42930.99 47892.01 2017-05-25 15:38:18.000 145 21225.98 188.82 42930.97 47892.03 2017-05-25 15:38:19.000 145 21226.04 188.78 42930.96 47892.02 2017-05-25 15:38:20.000 145 21226.08 188.77 42930.96 47892.03 2017-05-25 15:38:21.000 145 21226.10 188.78 42930.94 47892.03 2017-05-25 15:38:22.000 145 21226.10 188.77 42930.99 47892.06 2017-05-25 15:38:23.000 145 21226.12 188.78 42931.00 47892.08 2017-05-25 15:38:24.000 145 21226.17 188.77 42930.99 47892.09 2017-05-25 15:38:25.000 145 21226.15 188.78 42930.99 47892.12 2017-05-25 15:38:26.000 145 21226.22 188.78 42931.01 47892.12 2017-05-25 15:38:27.000 145 21226.23 188.79 42931.01 47892.13 2017-05-25 15:38:28.000 145 21226.23 188.79 42931.03 47892.12 2017-05-25 15:38:29.000 145 21226.22 188.80 42931.04 47892.14 2017-05-25 15:38:30.000 145 21226.23 188.83 42931.04 47892.13 2017-05-25 15:38:31.000 145 21226.25 188.83 42931.08 47892.15 2017-05-25 15:38:32.000 145 21226.21 188.84 42931.06 47892.14 2017-05-25 15:38:33.000 145 21226.16 188.85 42931.06 47892.14 2017-05-25 15:38:34.000 145 21226.16 188.87 42931.03 47892.16 2017-05-25 15:38:35.000 145 21226.15 188.89 42931.00 47892.11 2017-05-25 15:38:36.000 145 21226.16 188.90 42931.03 47892.13 2017-05-25 15:38:37.000 145 21226.14 188.87 42931.08 47892.15 2017-05-25 15:38:38.000 145 21226.13 188.85 42931.07 47892.16 2017-05-25 15:38:39.000 145 21226.16 188.86 42931.07 47892.15 2017-05-25 15:38:40.000 145 21226.18 188.89 42931.07 47892.16 2017-05-25 15:38:41.000 145 21226.17 188.90 42931.07 47892.16 2017-05-25 15:38:42.000 145 21226.18 188.91 42931.07 47892.19 2017-05-25 15:38:43.000 145 21226.16 188.92 42931.04 47892.14 2017-05-25 15:38:44.000 145 21226.17 188.92 42931.06 47892.13 2017-05-25 15:38:45.000 145 21226.18 188.90 42931.02 47892.16 2017-05-25 15:38:46.000 145 21226.20 188.87 42931.03 47892.15 2017-05-25 15:38:47.000 145 21226.18 188.89 42931.03 47892.14 2017-05-25 15:38:48.000 145 21226.13 188.91 42931.03 47892.13 2017-05-25 15:38:49.000 145 21226.16 188.91 42930.99 47892.13 2017-05-25 15:38:50.000 145 21226.16 188.91 42930.97 47892.10 2017-05-25 15:38:51.000 145 21226.15 188.92 42931.01 47892.10 2017-05-25 15:38:52.000 145 21226.16 188.92 42931.00 47892.09 2017-05-25 15:38:53.000 145 21226.14 188.92 42930.99 47892.09 2017-05-25 15:38:54.000 145 21226.12 188.94 42931.00 47892.11 2017-05-25 15:38:55.000 145 21226.14 188.94 42930.97 47892.08 2017-05-25 15:38:56.000 145 21226.14 188.93 42930.99 47892.08 2017-05-25 15:38:57.000 145 21226.14 188.96 42930.95 47892.08 2017-05-25 15:38:58.000 145 21226.15 188.98 42930.92 47892.06 2017-05-25 15:38:59.000 145 21226.17 188.97 42930.95 47892.06 2017-05-25 15:39:00.000 145 21226.14 188.99 42930.94 47892.05 2017-05-25 15:39:01.000 145 21226.14 188.99 42930.93 47892.04 2017-05-25 15:39:02.000 145 21226.13 188.97 42930.95 47892.03 2017-05-25 15:39:03.000 145 21226.14 188.95 42930.96 47892.04 2017-05-25 15:39:04.000 145 21226.17 188.92 42930.94 47892.04 2017-05-25 15:39:05.000 145 21226.14 188.91 42930.95 47892.06 2017-05-25 15:39:06.000 145 21226.15 188.94 42930.94 47892.04 2017-05-25 15:39:07.000 145 21226.19 188.92 42930.99 47892.06 2017-05-25 15:39:08.000 145 21226.23 188.85 42931.02 47892.07 2017-05-25 15:39:09.000 145 21226.23 188.79 42931.03 47892.11 2017-05-25 15:39:10.000 145 21226.26 188.80 42931.10 47892.18 2017-05-25 15:39:11.000 145 21226.27 188.79 42931.10 47892.21 2017-05-25 15:39:12.000 145 21226.31 188.74 42931.14 47892.25 2017-05-25 15:39:13.000 145 21226.37 188.69 42931.19 47892.27 2017-05-25 15:39:14.000 145 21226.41 188.61 42931.24 47892.35 2017-05-25 15:39:15.000 145 21226.41 188.57 42931.28 47892.42 2017-05-25 15:39:16.000 145 21226.44 188.53 42931.32 47892.48 2017-05-25 15:39:17.000 145 21226.44 188.54 42931.33 47892.53 2017-05-25 15:39:18.000 145 21226.41 188.55 42931.36 47892.54 2017-05-25 15:39:19.000 145 21226.41 188.55 42931.38 47892.55 2017-05-25 15:39:20.000 145 21226.41 188.55 42931.39 47892.57 2017-05-25 15:39:21.000 145 21226.41 188.57 42931.39 47892.57 2017-05-25 15:39:22.000 145 21226.45 188.55 42931.40 47892.59 2017-05-25 15:39:23.000 145 21226.47 188.53 42931.43 47892.62 2017-05-25 15:39:24.000 145 21226.48 188.51 42931.44 47892.61 2017-05-25 15:39:25.000 145 21226.49 188.48 42931.49 47892.61 2017-05-25 15:39:26.000 145 21226.46 188.49 42931.49 47892.64 2017-05-25 15:39:27.000 145 21226.47 188.46 42931.49 47892.66 2017-05-25 15:39:28.000 145 21226.48 188.44 42931.50 47892.66 2017-05-25 15:39:29.000 145 21226.48 188.45 42931.52 47892.68 2017-05-25 15:39:30.000 145 21226.49 188.45 42931.50 47892.70 2017-05-25 15:39:31.000 145 21226.49 188.45 42931.51 47892.70 2017-05-25 15:39:32.000 145 21226.52 188.45 42931.51 47892.69 2017-05-25 15:39:33.000 145 21226.55 188.45 42931.51 47892.71 2017-05-25 15:39:34.000 145 21226.54 188.46 42931.53 47892.72 2017-05-25 15:39:35.000 145 21226.56 188.46 42931.54 47892.71 2017-05-25 15:39:36.000 145 21226.52 188.48 42931.54 47892.74 2017-05-25 15:39:37.000 145 21226.51 188.46 42931.53 47892.73 2017-05-25 15:39:38.000 145 21226.51 188.43 42931.56 47892.72 2017-05-25 15:39:39.000 145 21226.48 188.45 42931.57 47892.73 2017-05-25 15:39:40.000 145 21226.44 188.51 42931.56 47892.75 2017-05-25 15:39:41.000 145 21226.41 188.55 42931.49 47892.71 2017-05-25 15:39:42.000 145 21226.38 188.62 42931.44 47892.67 2017-05-25 15:39:43.000 145 21226.33 188.72 42931.42 47892.62 2017-05-25 15:39:44.000 145 21226.31 188.79 42931.35 47892.52 2017-05-25 15:39:45.000 145 21226.30 188.80 42931.29 47892.45 2017-05-25 15:39:46.000 145 21226.30 188.78 42931.24 47892.39 2017-05-25 15:39:47.000 145 21226.29 188.76 42931.18 47892.34 2017-05-25 15:39:48.000 145 21226.31 188.75 42931.18 47892.30 2017-05-25 15:39:49.000 145 21226.32 188.73 42931.14 47892.33 2017-05-25 15:39:50.000 145 21226.34 188.71 42931.14 47892.30 2017-05-25 15:39:51.000 145 21226.33 188.68 42931.15 47892.32 2017-05-25 15:39:52.000 145 21226.35 188.63 42931.17 47892.30 2017-05-25 15:39:53.000 145 21226.38 188.62 42931.20 47892.35 2017-05-25 15:39:54.000 145 21226.41 188.62 42931.19 47892.34 2017-05-25 15:39:55.000 145 21226.41 188.60 42931.19 47892.38 2017-05-25 15:39:56.000 145 21226.39 188.65 42931.18 47892.38 2017-05-25 15:39:57.000 145 21226.41 188.68 42931.17 47892.38 2017-05-25 15:39:58.000 145 21226.39 188.69 42931.13 47892.34 2017-05-25 15:39:59.000 145 21226.44 188.67 42931.11 47892.35 2017-05-25 15:40:00.000 145 21226.49 188.65 42931.11 47892.34 2017-05-25 15:40:01.000 145 21226.50 188.63 42931.14 47892.33 2017-05-25 15:40:02.000 145 21226.55 188.62 42931.17 47892.35 2017-05-25 15:40:03.000 145 21226.56 188.63 42931.17 47892.40 2017-05-25 15:40:04.000 145 21226.56 188.63 42931.18 47892.42 2017-05-25 15:40:05.000 145 21226.57 188.65 42931.18 47892.42 2017-05-25 15:40:06.000 145 21226.53 188.69 42931.17 47892.41 2017-05-25 15:40:07.000 145 21226.54 188.76 42931.13 47892.42 2017-05-25 15:40:08.000 145 21226.53 188.82 42931.12 47892.41 2017-05-25 15:40:09.000 145 21226.55 188.84 42931.10 47892.37 2017-05-25 15:40:10.000 145 21226.58 188.85 42931.06 47892.34 2017-05-25 15:40:11.000 145 21226.57 188.87 42931.06 47892.31 2017-05-25 15:40:12.000 145 21226.55 188.89 42931.03 47892.33 2017-05-25 15:40:13.000 145 21226.58 188.91 42931.02 47892.33 2017-05-25 15:40:14.000 145 21226.62 188.89 42931.00 47892.31 2017-05-25 15:40:15.000 145 21226.69 188.86 42931.01 47892.29 2017-05-25 15:40:16.000 145 21226.71 188.88 42930.99 47892.35 2017-05-25 15:40:17.000 145 21226.67 188.84 42931.01 47892.32 2017-05-25 15:40:18.000 145 21226.68 188.78 42931.04 47892.35 2017-05-25 15:40:19.000 145 21226.71 188.73 42931.11 47892.41 2017-05-25 15:40:20.000 145 21226.73 188.73 42931.14 47892.42 2017-05-25 15:40:21.000 145 21226.73 188.73 42931.17 47892.45 2017-05-25 15:40:22.000 145 21226.75 188.72 42931.22 47892.48 2017-05-25 15:40:23.000 145 21226.76 188.74 42931.21 47892.53 2017-05-25 15:40:24.000 145 21226.81 188.76 42931.20 47892.56 2017-05-25 15:40:25.000 145 21226.81 188.74 42931.21 47892.57 2017-05-25 15:40:26.000 145 21226.82 188.74 42931.20 47892.58 2017-05-25 15:40:27.000 145 21226.86 188.75 42931.22 47892.57 2017-05-25 15:40:28.000 145 21226.90 188.66 42931.24 47892.58 2017-05-25 15:40:29.000 145 21226.95 188.56 42931.28 47892.67 2017-05-25 15:40:30.000 145 21227.02 188.46 42931.36 47892.74 2017-05-25 15:40:31.000 145 21227.05 188.43 42931.42 47892.79 2017-05-25 15:40:32.000 145 21227.05 188.42 42931.45 47892.88 2017-05-25 15:40:33.000 145 21227.06 188.40 42931.50 47892.88 2017-05-25 15:40:34.000 145 21227.08 188.37 42931.50 47892.94 2017-05-25 15:40:35.000 145 21227.10 188.36 42931.53 47892.96 2017-05-25 15:40:36.000 145 21227.11 188.39 42931.54 47892.97 2017-05-25 15:40:37.000 145 21227.07 188.46 42931.52 47893.00 2017-05-25 15:40:38.000 145 21227.07 188.48 42931.51 47892.98 2017-05-25 15:40:39.000 145 21227.08 188.51 42931.45 47892.93 2017-05-25 15:40:40.000 145 21227.07 188.50 42931.43 47892.95 2017-05-25 15:40:41.000 145 21227.02 188.51 42931.45 47892.91 2017-05-25 15:40:42.000 145 21227.01 188.51 42931.46 47892.92 2017-05-25 15:40:43.000 145 21227.01 188.50 42931.49 47892.93 2017-05-25 15:40:44.000 145 21227.01 188.48 42931.49 47892.91 2017-05-25 15:40:45.000 145 21227.02 188.46 42931.50 47892.93 2017-05-25 15:40:46.000 145 21227.05 188.43 42931.50 47892.96 2017-05-25 15:40:47.000 145 21227.04 188.45 42931.54 47892.96 2017-05-25 15:40:48.000 145 21227.04 188.46 42931.54 47892.97 2017-05-25 15:40:49.000 145 21227.02 188.47 42931.56 47893.00 2017-05-25 15:40:50.000 145 21227.07 188.49 42931.60 47892.98 2017-05-25 15:40:51.000 145 21227.04 188.49 42931.60 47892.99 2017-05-25 15:40:52.000 145 21227.02 188.49 42931.56 47892.97 2017-05-25 15:40:53.000 145 21226.99 188.51 42931.57 47892.98 2017-05-25 15:40:54.000 145 21226.97 188.53 42931.57 47892.96 2017-05-25 15:40:55.000 145 21226.95 188.53 42931.52 47892.92 2017-05-25 15:40:56.000 145 21226.92 188.49 42931.54 47892.94 2017-05-25 15:40:57.000 145 21226.86 188.48 42931.57 47892.91 2017-05-25 15:40:58.000 145 21226.85 188.45 42931.60 47892.95 2017-05-25 15:40:59.000 145 21226.86 188.45 42931.61 47892.94 2017-05-25 15:41:00.000 145 21226.87 188.44 42931.64 47892.95 2017-05-25 15:41:01.000 145 21226.93 188.44 42931.63 47893.00 2017-05-25 15:41:02.000 145 21226.99 188.44 42931.65 47892.99 2017-05-25 15:41:03.000 145 21227.03 188.44 42931.64 47893.02 2017-05-25 15:41:04.000 145 21227.08 188.42 42931.64 47893.04 2017-05-25 15:41:05.000 145 21227.08 188.43 42931.63 47893.06 2017-05-25 15:41:06.000 145 21227.11 188.45 42931.63 47893.08 2017-05-25 15:41:07.000 145 21227.16 188.44 42931.63 47893.08 2017-05-25 15:41:08.000 145 21227.15 188.42 42931.63 47893.09 2017-05-25 15:41:09.000 145 21227.17 188.40 42931.67 47893.08 2017-05-25 15:41:10.000 145 21227.21 188.37 42931.67 47893.12 2017-05-25 15:41:11.000 145 21227.21 188.32 42931.71 47893.14 2017-05-25 15:41:12.000 145 21227.22 188.29 42931.75 47893.17 2017-05-25 15:41:13.000 145 21227.21 188.25 42931.81 47893.20 2017-05-25 15:41:14.000 145 21227.22 188.20 42931.81 47893.22 2017-05-25 15:41:15.000 145 21227.18 188.18 42931.85 47893.30 2017-05-25 15:41:16.000 145 21227.18 188.15 42931.92 47893.29 2017-05-25 15:41:17.000 145 21227.19 188.11 42931.93 47893.32 2017-05-25 15:41:18.000 145 21227.19 188.07 42931.95 47893.36 2017-05-25 15:41:19.000 145 21227.22 188.09 42931.97 47893.41 2017-05-25 15:41:20.000 145 21227.23 188.09 42931.99 47893.42 2017-05-25 15:41:21.000 145 21227.23 188.09 42932.03 47893.44 2017-05-25 15:41:22.000 145 21227.22 188.09 42932.01 47893.43 2017-05-25 15:41:23.000 145 21227.22 188.11 42932.01 47893.43 2017-05-25 15:41:24.000 145 21227.18 188.11 42932.01 47893.43 2017-05-25 15:41:25.000 145 21227.18 188.09 42931.99 47893.45 2017-05-25 15:41:26.000 145 21227.19 188.10 42931.97 47893.43 2017-05-25 15:41:27.000 145 21227.16 188.10 42932.00 47893.45 2017-05-25 15:41:28.000 145 21227.15 188.10 42932.04 47893.44 2017-05-25 15:41:29.000 145 21227.10 188.10 42932.06 47893.44 2017-05-25 15:41:30.000 145 21227.10 188.12 42932.06 47893.43 2017-05-25 15:41:31.000 145 21227.10 188.11 42932.03 47893.43 2017-05-25 15:41:32.000 145 21227.12 188.08 42932.00 47893.40 2017-05-25 15:41:33.000 145 21227.09 188.10 42932.01 47893.44 2017-05-25 15:41:34.000 145 21227.10 188.09 42931.99 47893.42 2017-05-25 15:41:35.000 145 21227.08 188.11 42931.99 47893.42 2017-05-25 15:41:36.000 145 21227.06 188.11 42931.99 47893.39 2017-05-25 15:41:37.000 145 21227.05 188.14 42931.99 47893.39 2017-05-25 15:41:38.000 145 21227.03 188.16 42931.96 47893.36 2017-05-25 15:41:39.000 145 21227.03 188.16 42931.97 47893.35 2017-05-25 15:41:40.000 145 21227.03 188.15 42931.96 47893.31 2017-05-25 15:41:41.000 145 21227.02 188.19 42931.95 47893.31 2017-05-25 15:41:42.000 145 21227.01 188.23 42931.95 47893.28 2017-05-25 15:41:43.000 145 21227.02 188.26 42931.95 47893.32 2017-05-25 15:41:44.000 145 21226.99 188.29 42931.92 47893.29 2017-05-25 15:41:45.000 145 21226.99 188.32 42931.92 47893.28 2017-05-25 15:41:46.000 145 21227.00 188.35 42931.88 47893.26 2017-05-25 15:41:47.000 145 21227.01 188.34 42931.83 47893.19 2017-05-25 15:41:48.000 145 21226.96 188.34 42931.85 47893.19 2017-05-25 15:41:49.000 145 21226.92 188.34 42931.88 47893.16 2017-05-25 15:41:50.000 145 21226.92 188.33 42931.88 47893.17 2017-05-25 15:41:51.000 145 21226.95 188.33 42931.85 47893.17 2017-05-25 15:41:52.000 145 21226.93 188.33 42931.81 47893.14 2017-05-25 15:41:53.000 145 21226.89 188.33 42931.83 47893.14 2017-05-25 15:41:54.000 145 21226.91 188.32 42931.81 47893.16 2017-05-25 15:41:55.000 145 21226.94 188.31 42931.83 47893.17 2017-05-25 15:41:56.000 145 21226.95 188.33 42931.83 47893.18 2017-05-25 15:41:57.000 145 21226.98 188.34 42931.86 47893.19 2017-05-25 15:41:58.000 145 21226.98 188.36 42931.81 47893.18 2017-05-25 15:41:59.000 145 21226.96 188.38 42931.85 47893.19 2017-05-25 15:42:00.000 145 21226.97 188.38 42931.83 47893.19 2017-05-25 15:42:01.000 145 21226.98 188.44 42931.81 47893.18 2017-05-25 15:42:02.000 145 21226.99 188.48 42931.77 47893.15 2017-05-25 15:42:03.000 145 21227.03 188.49 42931.76 47893.15 2017-05-25 15:42:04.000 145 21227.10 188.57 42931.72 47893.16 2017-05-25 15:42:05.000 145 21227.16 188.58 42931.67 47893.14 2017-05-25 15:42:06.000 145 21227.21 188.58 42931.65 47893.13 2017-05-25 15:42:07.000 145 21227.18 188.61 42931.62 47893.13 2017-05-25 15:42:08.000 145 21227.20 188.64 42931.62 47893.11 2017-05-25 15:42:09.000 145 21227.22 188.62 42931.62 47893.12 2017-05-25 15:42:10.000 145 21227.21 188.63 42931.58 47893.12 2017-05-25 15:42:11.000 145 21227.26 188.62 42931.60 47893.10 2017-05-25 15:42:12.000 145 21227.28 188.61 42931.62 47893.11 2017-05-25 15:42:13.000 145 21227.26 188.59 42931.61 47893.12 2017-05-25 15:42:14.000 145 21227.26 188.58 42931.60 47893.14 2017-05-25 15:42:15.000 145 21227.27 188.60 42931.63 47893.14 2017-05-25 15:42:16.000 145 21227.29 188.61 42931.64 47893.14 2017-05-25 15:42:17.000 145 21227.28 188.63 42931.67 47893.15 2017-05-25 15:42:18.000 145 21227.27 188.65 42931.63 47893.15 2017-05-25 15:42:19.000 145 21227.22 188.67 42931.67 47893.14 2017-05-25 15:42:20.000 145 21227.24 188.67 42931.69 47893.17 2017-05-25 15:42:21.000 145 21227.22 188.67 42931.67 47893.14 2017-05-25 15:42:22.000 145 21227.19 188.66 42931.67 47893.12 2017-05-25 15:42:23.000 145 21227.19 188.63 42931.70 47893.16 2017-05-25 15:42:24.000 145 21227.21 188.63 42931.71 47893.18 2017-05-25 15:42:25.000 145 21227.16 188.62 42931.74 47893.16 2017-05-25 15:42:26.000 145 21227.15 188.61 42931.74 47893.18 2017-05-25 15:42:27.000 145 21227.18 188.61 42931.74 47893.20 2017-05-25 15:42:28.000 145 21227.20 188.65 42931.76 47893.24 2017-05-25 15:42:29.000 145 21227.24 188.66 42931.81 47893.22 2017-05-25 15:42:30.000 145 21227.22 188.67 42931.79 47893.24 2017-05-25 15:42:31.000 145 21227.22 188.69 42931.78 47893.25 2017-05-25 15:42:32.000 145 21227.23 188.69 42931.81 47893.24 2017-05-25 15:42:33.000 145 21227.25 188.69 42931.77 47893.24 2017-05-25 15:42:34.000 145 21227.24 188.71 42931.74 47893.23 2017-05-25 15:42:35.000 145 21227.22 188.79 42931.72 47893.24 2017-05-25 15:42:36.000 145 21227.19 188.83 42931.69 47893.21 2017-05-25 15:42:37.000 145 21227.19 188.85 42931.61 47893.16 2017-05-25 15:42:38.000 145 21227.15 188.82 42931.64 47893.11 2017-05-25 15:42:39.000 145 21227.13 188.78 42931.65 47893.12 2017-05-25 15:42:40.000 145 21227.13 188.77 42931.67 47893.11 2017-05-25 15:42:41.000 145 21227.14 188.78 42931.69 47893.16 2017-05-25 15:42:42.000 145 21227.18 188.77 42931.72 47893.17 2017-05-25 15:42:43.000 145 21227.20 188.78 42931.76 47893.19 2017-05-25 15:42:44.000 145 21227.21 188.77 42931.76 47893.22 2017-05-25 15:42:45.000 145 21227.19 188.75 42931.77 47893.23 2017-05-25 15:42:46.000 145 21227.21 188.75 42931.77 47893.23 2017-05-25 15:42:47.000 145 21227.19 188.77 42931.78 47893.27 2017-05-25 15:42:48.000 145 21227.17 188.80 42931.78 47893.26 2017-05-25 15:42:49.000 145 21227.16 188.85 42931.76 47893.27 2017-05-25 15:42:50.000 145 21227.16 188.90 42931.72 47893.23 2017-05-25 15:42:51.000 145 21227.13 188.94 42931.67 47893.19 2017-05-25 15:42:52.000 145 21227.15 188.96 42931.67 47893.16 2017-05-25 15:42:53.000 145 21227.15 189.02 42931.67 47893.14 2017-05-25 15:42:54.000 145 21227.17 189.05 42931.58 47893.09 2017-05-25 15:42:55.000 145 21227.19 189.06 42931.56 47893.09 2017-05-25 15:42:56.000 145 21227.17 189.03 42931.52 47893.07 2017-05-25 15:42:57.000 145 21227.17 189.00 42931.52 47893.03 2017-05-25 15:42:58.000 145 21227.16 189.00 42931.56 47893.03 2017-05-25 15:42:59.000 145 21227.13 188.99 42931.56 47893.04 2017-05-25 15:43:00.000 145 21227.13 188.99 42931.53 47893.03 2017-05-25 15:43:01.000 145 21227.09 189.01 42931.54 47893.04 2017-05-25 15:43:02.000 145 21227.10 189.02 42931.56 47893.04 2017-05-25 15:43:03.000 145 21227.12 189.05 42931.56 47893.04 2017-05-25 15:43:04.000 145 21227.12 189.06 42931.56 47893.03 2017-05-25 15:43:05.000 145 21227.10 189.07 42931.56 47893.02 2017-05-25 15:43:06.000 145 21227.11 189.11 42931.57 47893.03 2017-05-25 15:43:07.000 145 21227.09 189.14 42931.56 47892.99 2017-05-25 15:43:08.000 145 21227.08 189.14 42931.54 47892.99 2017-05-25 15:43:09.000 145 21227.09 189.13 42931.56 47893.01 2017-05-25 15:43:10.000 145 21227.12 189.15 42931.56 47892.98 2017-05-25 15:43:11.000 145 21227.14 189.13 42931.58 47893.02 2017-05-25 15:43:12.000 145 21227.15 189.12 42931.61 47893.03 2017-05-25 15:43:13.000 145 21227.14 189.07 42931.60 47893.05 2017-05-25 15:43:14.000 145 21227.17 189.01 42931.63 47893.09 2017-05-25 15:43:15.000 145 21227.20 189.01 42931.71 47893.10 2017-05-25 15:43:16.000 145 21227.17 189.00 42931.74 47893.16 2017-05-25 15:43:17.000 145 21227.16 188.98 42931.76 47893.18 2017-05-25 15:43:18.000 145 21227.18 188.96 42931.81 47893.22 2017-05-25 15:43:19.000 145 21227.17 188.98 42931.85 47893.22 2017-05-25 15:43:20.000 145 21227.15 188.94 42931.81 47893.23 2017-05-25 15:43:21.000 145 21227.13 188.92 42931.81 47893.25 2017-05-25 15:43:22.000 145 21227.08 188.89 42931.79 47893.20 2017-05-25 15:43:23.000 145 21227.06 188.84 42931.81 47893.21 2017-05-25 15:43:24.000 145 21227.03 188.80 42931.86 47893.19 2017-05-25 15:43:25.000 145 21227.03 188.76 42931.85 47893.21 2017-05-25 15:43:26.000 145 21227.02 188.78 42931.85 47893.21 2017-05-25 15:43:27.000 145 21227.02 188.82 42931.83 47893.23 2017-05-25 15:43:28.000 145 21227.03 188.82 42931.82 47893.19 2017-05-25 15:43:29.000 145 21227.02 188.84 42931.82 47893.19 2017-05-25 15:43:30.000 145 21226.99 188.86 42931.81 47893.19 2017-05-25 15:43:31.000 145 21226.97 188.88 42931.79 47893.16 2017-05-25 15:43:32.000 145 21226.98 188.90 42931.77 47893.15 2017-05-25 15:43:33.000 145 21226.99 188.91 42931.77 47893.14 2017-05-25 15:43:34.000 145 21226.98 188.91 42931.76 47893.12 2017-05-25 15:43:35.000 145 21226.96 188.91 42931.74 47893.14 2017-05-25 15:43:36.000 145 21226.94 188.90 42931.77 47893.14 2017-05-25 15:43:37.000 145 21226.92 188.88 42931.78 47893.12 2017-05-25 15:43:38.000 145 21226.94 188.86 42931.79 47893.16 2017-05-25 15:43:39.000 145 21226.95 188.88 42931.85 47893.16 2017-05-25 15:43:40.000 145 21226.95 188.87 42931.83 47893.19 2017-05-25 15:43:41.000 145 21226.98 188.86 42931.85 47893.21 2017-05-25 15:43:42.000 145 21226.95 188.87 42931.83 47893.17 2017-05-25 15:43:43.000 145 21226.94 188.92 42931.85 47893.24 2017-05-25 15:43:44.000 145 21226.97 188.88 42931.86 47893.22 2017-05-25 15:43:45.000 145 21226.98 188.93 42931.88 47893.25 2017-05-25 15:43:46.000 145 21227.02 188.97 42931.90 47893.23 2017-05-25 15:43:47.000 145 21227.02 189.01 42931.85 47893.24 2017-05-25 15:43:48.000 145 21227.02 189.05 42931.83 47893.22 2017-05-25 15:43:49.000 145 21226.99 189.09 42931.79 47893.21 2017-05-25 15:43:50.000 145 21226.99 189.07 42931.78 47893.17 2017-05-25 15:43:51.000 145 21226.96 189.04 42931.81 47893.18 2017-05-25 15:43:52.000 145 21226.92 188.96 42931.83 47893.16 2017-05-25 15:43:53.000 145 21226.89 188.95 42931.85 47893.13 2017-05-25 15:43:54.000 145 21226.86 188.95 42931.85 47893.15 2017-05-25 15:43:55.000 145 21226.83 188.95 42931.89 47893.17 2017-05-25 15:43:56.000 145 21226.83 188.97 42931.92 47893.20 2017-05-25 15:43:57.000 145 21226.81 189.01 42931.92 47893.20 2017-05-25 15:43:58.000 145 21226.82 189.02 42931.95 47893.21 2017-05-25 15:43:59.000 145 21226.82 189.04 42931.93 47893.22 2017-05-25 15:44:00.000 145 21226.82 189.05 42931.94 47893.22 2017-05-25 15:44:01.000 145 21226.80 189.06 42931.95 47893.24 2017-05-25 15:44:02.000 145 21226.79 189.08 42931.93 47893.23 2017-05-25 15:44:03.000 145 21226.79 189.07 42931.92 47893.20 2017-05-25 15:44:04.000 145 21226.76 189.07 42931.95 47893.22 2017-05-25 15:44:05.000 145 21226.78 189.07 42931.99 47893.22 2017-05-25 15:44:06.000 145 21226.83 189.08 42931.99 47893.23 2017-05-25 15:44:07.000 145 21226.81 189.08 42931.99 47893.25 2017-05-25 15:44:08.000 145 21226.81 189.11 42931.94 47893.22 2017-05-25 15:44:09.000 145 21226.77 189.19 42931.90 47893.23 2017-05-25 15:44:10.000 145 21226.77 189.24 42931.86 47893.17 2017-05-25 15:44:11.000 145 21226.74 189.27 42931.78 47893.10 2017-05-25 15:44:12.000 145 21226.72 189.26 42931.77 47893.08 2017-05-25 15:44:13.000 145 21226.71 189.26 42931.72 47893.04 2017-05-25 15:44:14.000 145 21226.70 189.21 42931.74 47893.05 2017-05-25 15:44:15.000 145 21226.69 189.18 42931.79 47893.04 2017-05-25 15:44:16.000 145 21226.71 189.14 42931.82 47893.06 2017-05-25 15:44:17.000 145 21226.71 189.13 42931.83 47893.06 2017-05-25 15:44:18.000 145 21226.74 189.12 42931.85 47893.06 2017-05-25 15:44:19.000 145 21226.75 189.08 42931.82 47893.08 2017-05-25 15:44:20.000 145 21226.72 189.06 42931.81 47893.09 2017-05-25 15:44:21.000 145 21226.69 189.02 42931.88 47893.11 2017-05-25 15:44:22.000 145 21226.71 188.96 42931.90 47893.11 2017-05-25 15:44:23.000 145 21226.72 188.91 42931.94 47893.14 2017-05-25 15:44:24.000 145 21226.75 188.88 42931.96 47893.17 2017-05-25 15:44:25.000 145 21226.74 188.85 42931.99 47893.21 2017-05-25 15:44:26.000 145 21226.77 188.84 42932.06 47893.26 2017-05-25 15:44:27.000 145 21226.80 188.82 42932.08 47893.29 2017-05-25 15:44:28.000 145 21226.78 188.87 42932.11 47893.33 2017-05-25 15:44:29.000 145 21226.80 188.87 42932.15 47893.34 2017-05-25 15:44:30.000 145 21226.80 188.90 42932.17 47893.39 2017-05-25 15:44:31.000 145 21226.81 188.93 42932.17 47893.39 2017-05-25 15:44:32.000 145 21226.83 188.94 42932.17 47893.44 2017-05-25 15:44:33.000 145 21226.83 188.97 42932.18 47893.43 2017-05-25 15:44:34.000 145 21226.82 188.98 42932.20 47893.43 2017-05-25 15:44:35.000 145 21226.83 189.01 42932.22 47893.44 2017-05-25 15:44:36.000 145 21226.84 189.01 42932.17 47893.48 2017-05-25 15:44:37.000 145 21226.83 189.05 42932.18 47893.45 2017-05-25 15:44:38.000 145 21226.81 189.07 42932.17 47893.46 2017-05-25 15:44:39.000 145 21226.81 189.08 42932.18 47893.47 2017-05-25 15:44:40.000 145 21226.82 189.10 42932.22 47893.45 2017-05-25 15:44:41.000 145 21226.81 189.11 42932.15 47893.43 2017-05-25 15:44:42.000 145 21226.80 189.12 42932.12 47893.43 2017-05-25 15:44:43.000 145 21226.77 189.12 42932.14 47893.44 2017-05-25 15:44:44.000 145 21226.77 189.13 42932.15 47893.40 2017-05-25 15:44:45.000 145 21226.81 189.13 42932.13 47893.38 2017-05-25 15:44:46.000 145 21226.81 189.14 42932.13 47893.41 2017-05-25 15:44:47.000 145 21226.82 189.15 42932.14 47893.40 2017-05-25 15:44:48.000 145 21226.82 189.16 42932.13 47893.38 2017-05-25 15:44:49.000 145 21226.83 189.15 42932.10 47893.38 2017-05-25 15:44:50.000 145 21226.80 189.17 42932.11 47893.41 2017-05-25 15:44:51.000 145 21226.77 189.20 42932.06 47893.36 2017-05-25 15:44:52.000 145 21226.76 189.25 42932.04 47893.37 2017-05-25 15:44:53.000 145 21226.75 189.27 42932.03 47893.29 2017-05-25 15:44:54.000 145 21226.73 189.30 42931.99 47893.27 2017-05-25 15:44:55.000 145 21226.73 189.34 42931.97 47893.24 2017-05-25 15:44:56.000 145 21226.72 189.35 42931.94 47893.22 2017-05-25 15:44:57.000 145 21226.69 189.35 42931.95 47893.19 2017-05-25 15:44:58.000 145 21226.70 189.33 42931.92 47893.18 2017-05-25 15:44:59.000 145 21226.72 189.32 42931.94 47893.18 2017-05-25 15:45:00.000 145 21226.72 189.35 42931.95 47893.17 2017-05-25 15:45:01.000 145 21226.75 189.34 42931.95 47893.21 2017-05-25 15:45:02.000 145 21226.72 189.37 42931.95 47893.19 2017-05-25 15:45:03.000 145 21226.70 189.40 42931.94 47893.19 2017-05-25 15:45:04.000 145 21226.67 189.40 42931.92 47893.18 2017-05-25 15:45:05.000 145 21226.66 189.41 42931.88 47893.17 2017-05-25 15:45:06.000 145 21226.70 189.42 42931.88 47893.16 2017-05-25 15:45:07.000 145 21226.70 189.44 42931.89 47893.13 2017-05-25 15:45:08.000 145 21226.71 189.44 42931.86 47893.13 2017-05-25 15:45:09.000 145 21226.71 189.51 42931.88 47893.13 2017-05-25 15:45:10.000 145 21226.69 189.57 42931.83 47893.11 2017-05-25 15:45:11.000 145 21226.64 189.63 42931.78 47893.06 2017-05-25 15:45:12.000 145 21226.63 189.66 42931.74 47893.03 2017-05-25 15:45:13.000 145 21226.61 189.68 42931.71 47892.98 2017-05-25 15:45:14.000 145 21226.61 189.67 42931.70 47892.96 2017-05-25 15:45:15.000 145 21226.65 189.57 42931.72 47892.98 2017-05-25 15:45:16.000 145 21226.74 189.47 42931.81 47893.00 2017-05-25 15:45:17.000 145 21226.79 189.44 42931.85 47893.08 2017-05-25 15:45:18.000 145 21226.80 189.45 42931.92 47893.14 2017-05-25 15:45:19.000 145 21226.80 189.46 42931.93 47893.21 2017-05-25 15:45:20.000 145 21226.81 189.48 42931.95 47893.24 2017-05-25 15:45:21.000 145 21226.79 189.48 42931.95 47893.22 2017-05-25 15:45:22.000 145 21226.81 189.50 42931.96 47893.24 2017-05-25 15:45:23.000 145 21226.83 189.52 42931.95 47893.28 2017-05-25 15:45:24.000 145 21226.86 189.55 42931.96 47893.30 2017-05-25 15:45:25.000 145 21226.89 189.59 42931.93 47893.25 2017-05-25 15:45:26.000 145 21226.86 189.60 42931.92 47893.27 2017-05-25 15:45:27.000 145 21226.86 189.60 42931.93 47893.28 2017-05-25 15:45:28.000 145 21226.86 189.57 42931.90 47893.25 2017-05-25 15:45:29.000 145 21226.86 189.54 42931.94 47893.27 2017-05-25 15:45:30.000 145 21226.86 189.52 42932.02 47893.27 2017-05-25 15:45:31.000 145 21226.86 189.48 42932.03 47893.31 2017-05-25 15:45:32.000 145 21226.84 189.50 42932.04 47893.33 2017-05-25 15:45:33.000 145 21226.79 189.56 42932.03 47893.33 2017-05-25 15:45:34.000 145 21226.80 189.63 42932.03 47893.32 2017-05-25 15:45:35.000 145 21226.78 189.63 42932.02 47893.28 2017-05-25 15:45:36.000 145 21226.78 189.62 42931.99 47893.28 2017-05-25 15:45:37.000 145 21226.75 189.68 42931.99 47893.26 2017-05-25 15:45:38.000 145 21226.73 189.71 42931.94 47893.23 2017-05-25 15:45:39.000 145 21226.69 189.76 42931.90 47893.20 2017-05-25 15:45:40.000 145 21226.70 189.80 42931.89 47893.13 2017-05-25 15:45:41.000 145 21226.68 189.80 42931.88 47893.12 2017-05-25 15:45:42.000 145 21226.69 189.83 42931.85 47893.08 2017-05-25 15:45:43.000 145 21226.71 189.87 42931.83 47893.06 2017-05-25 15:45:44.000 145 21226.75 189.86 42931.77 47893.08 2017-05-25 15:45:45.000 145 21226.76 189.88 42931.74 47893.06 2017-05-25 15:45:46.000 145 21226.74 189.87 42931.76 47893.05 2017-05-25 15:45:47.000 145 21226.74 189.85 42931.76 47893.02 2017-05-25 15:45:48.000 145 21226.76 189.85 42931.74 47893.02 2017-05-25 15:45:49.000 145 21226.77 189.85 42931.76 47893.04 2017-05-25 15:45:50.000 145 21226.75 189.85 42931.74 47893.05 2017-05-25 15:45:51.000 145 21226.77 189.85 42931.75 47893.06 2017-05-25 15:45:52.000 145 21226.77 189.84 42931.77 47893.01 2017-05-25 15:45:53.000 145 21226.75 189.83 42931.78 47893.06 2017-05-25 15:45:54.000 145 21226.77 189.80 42931.81 47893.03 2017-05-25 15:45:55.000 145 21226.80 189.76 42931.85 47893.05 2017-05-25 15:45:56.000 145 21226.83 189.74 42931.86 47893.09 2017-05-25 15:45:57.000 145 21226.81 189.71 42931.89 47893.15 2017-05-25 15:45:58.000 145 21226.84 189.70 42931.90 47893.16 2017-05-25 15:45:59.000 145 21226.84 189.73 42931.90 47893.20 2017-05-25 15:46:00.000 145 21226.87 189.77 42931.92 47893.22 2017-05-25 15:46:01.000 145 21226.87 189.78 42931.94 47893.22 2017-05-25 15:46:02.000 145 21226.83 189.78 42931.99 47893.23 2017-05-25 15:46:03.000 145 21226.84 189.80 42931.99 47893.24 2017-05-25 15:46:04.000 145 21226.84 189.78 42932.02 47893.26 2017-05-25 15:46:05.000 145 21226.85 189.78 42932.01 47893.26 2017-05-25 15:46:06.000 145 21226.88 189.78 42932.03 47893.32 2017-05-25 15:46:07.000 145 21226.87 189.83 42932.04 47893.33 2017-05-25 15:46:08.000 145 21226.86 189.88 42932.06 47893.35 2017-05-25 15:46:09.000 145 21226.90 189.89 42932.06 47893.37 2017-05-25 15:46:10.000 145 21226.87 189.92 42932.06 47893.34 2017-05-25 15:46:11.000 145 21226.86 189.97 42932.03 47893.38 2017-05-25 15:46:12.000 145 21226.88 190.01 42932.02 47893.32 2017-05-25 15:46:13.000 145 21226.87 190.02 42932.00 47893.34 2017-05-25 15:46:14.000 145 21226.89 190.02 42932.04 47893.32 2017-05-25 15:46:15.000 145 21226.89 190.05 42932.03 47893.35 2017-05-25 15:46:16.000 145 21226.89 190.02 42932.03 47893.35 2017-05-25 15:46:17.000 145 21226.86 190.04 42932.10 47893.36 2017-05-25 15:46:18.000 145 21226.86 190.04 42932.11 47893.36 2017-05-25 15:46:19.000 145 21226.81 190.03 42932.12 47893.36 2017-05-25 15:46:20.000 145 21226.79 189.99 42932.11 47893.36 2017-05-25 15:46:21.000 145 21226.76 189.97 42932.14 47893.35 2017-05-25 15:46:22.000 145 21226.73 189.94 42932.15 47893.38 2017-05-25 15:46:23.000 145 21226.74 189.94 42932.19 47893.38 2017-05-25 15:46:24.000 145 21226.71 189.93 42932.20 47893.39 2017-05-25 15:46:25.000 145 21226.73 189.95 42932.24 47893.42 2017-05-25 15:46:26.000 145 21226.74 189.96 42932.19 47893.41 2017-05-25 15:46:27.000 145 21226.74 189.95 42932.20 47893.45 2017-05-25 15:46:28.000 145 21226.73 189.93 42932.19 47893.42 2017-05-25 15:46:29.000 145 21226.75 189.93 42932.21 47893.44 2017-05-25 15:46:30.000 145 21226.75 189.93 42932.22 47893.43 2017-05-25 15:46:31.000 145 21226.75 189.88 42932.22 47893.41 2017-05-25 15:46:32.000 145 21226.72 189.85 42932.25 47893.43 2017-05-25 15:46:33.000 145 21226.74 189.84 42932.26 47893.46 2017-05-25 15:46:34.000 145 21226.77 189.87 42932.31 47893.44 2017-05-25 15:46:35.000 145 21226.77 189.87 42932.29 47893.51 2017-05-25 15:46:36.000 145 21226.76 189.87 42932.31 47893.50 2017-05-25 15:46:37.000 145 21226.78 189.86 42932.32 47893.52 2017-05-25 15:46:38.000 145 21226.76 189.86 42932.33 47893.51 2017-05-25 15:46:39.000 145 21226.75 189.87 42932.31 47893.52 2017-05-25 15:46:40.000 145 21226.74 189.87 42932.31 47893.53 2017-05-25 15:46:41.000 145 21226.75 189.88 42932.32 47893.53 2017-05-25 15:46:42.000 145 21226.75 189.84 42932.31 47893.52 2017-05-25 15:46:43.000 145 21226.75 189.81 42932.29 47893.53 2017-05-25 15:46:44.000 145 21226.74 189.78 42932.35 47893.53 2017-05-25 15:46:45.000 145 21226.75 189.75 42932.36 47893.54 2017-05-25 15:46:46.000 145 21226.71 189.71 42932.35 47893.54 2017-05-25 15:46:47.000 145 21226.72 189.69 42932.35 47893.52 2017-05-25 15:46:48.000 145 21226.75 189.68 42932.35 47893.55 2017-05-25 15:46:49.000 145 21226.76 189.63 42932.33 47893.54 2017-05-25 15:46:50.000 145 21226.78 189.63 42932.35 47893.55 2017-05-25 15:46:51.000 145 21226.79 189.63 42932.35 47893.54 2017-05-25 15:46:52.000 145 21226.77 189.65 42932.32 47893.50 2017-05-25 15:46:53.000 145 21226.77 189.65 42932.32 47893.55 2017-05-25 15:46:54.000 145 21226.79 189.67 42932.31 47893.51 2017-05-25 15:46:55.000 145 21226.80 189.69 42932.31 47893.52 2017-05-25 15:46:56.000 145 21226.78 189.70 42932.26 47893.50 2017-05-25 15:46:57.000 145 21226.75 189.74 42932.28 47893.47 2017-05-25 15:46:58.000 145 21226.75 189.75 42932.31 47893.48 2017-05-25 15:46:59.000 145 21226.69 189.75 42932.25 47893.42 2017-05-25 15:47:00.000 145 21226.69 189.78 42932.20 47893.42 2017-05-25 15:47:01.000 145 21226.67 189.79 42932.22 47893.40 2017-05-25 15:47:02.000 145 21226.61 189.84 42932.22 47893.37 2017-05-25 15:47:03.000 145 21226.62 189.86 42932.20 47893.39 2017-05-25 15:47:04.000 145 21226.64 189.91 42932.20 47893.36 2017-05-25 15:47:05.000 145 21226.67 189.91 42932.18 47893.36 2017-05-25 15:47:06.000 145 21226.65 189.93 42932.19 47893.33 2017-05-25 15:47:07.000 145 21226.65 189.93 42932.17 47893.34 2017-05-25 15:47:08.000 145 21226.64 189.93 42932.17 47893.32 2017-05-25 15:47:09.000 145 21226.61 189.97 42932.15 47893.34 2017-05-25 15:47:10.000 145 21226.63 189.97 42932.15 47893.30 2017-05-25 15:47:11.000 145 21226.63 189.96 42932.17 47893.32 2017-05-25 15:47:12.000 145 21226.63 189.97 42932.17 47893.32 2017-05-25 15:47:13.000 145 21226.65 189.98 42932.17 47893.34 2017-05-25 15:47:14.000 145 21226.66 189.97 42932.17 47893.36 2017-05-25 15:47:15.000 145 21226.65 189.96 42932.20 47893.37 2017-05-25 15:47:16.000 145 21226.65 189.99 42932.19 47893.40 2017-05-25 15:47:17.000 145 21226.68 189.98 42932.22 47893.37 2017-05-25 15:47:18.000 145 21226.65 189.95 42932.21 47893.37 2017-05-25 15:47:19.000 145 21226.66 189.94 42932.24 47893.39 2017-05-25 15:47:20.000 145 21226.68 189.95 42932.24 47893.41 2017-05-25 15:47:21.000 145 21226.69 189.92 42932.24 47893.44 2017-05-25 15:47:22.000 145 21226.70 189.89 42932.29 47893.45 2017-05-25 15:47:23.000 145 21226.72 189.90 42932.28 47893.47 2017-05-25 15:47:24.000 145 21226.72 189.90 42932.27 47893.49 2017-05-25 15:47:25.000 145 21226.73 189.88 42932.33 47893.52 2017-05-25 15:47:26.000 145 21226.73 189.86 42932.38 47893.52 2017-05-25 15:47:27.000 145 21226.74 189.83 42932.39 47893.56 2017-05-25 15:47:28.000 145 21226.76 189.87 42932.42 47893.54 2017-05-25 15:47:29.000 145 21226.78 189.88 42932.42 47893.59 2017-05-25 15:47:30.000 145 21226.79 189.88 42932.42 47893.59 2017-05-25 15:47:31.000 145 21226.81 189.88 42932.42 47893.62 2017-05-25 15:47:32.000 145 21226.79 189.90 42932.42 47893.61 2017-05-25 15:47:33.000 145 21226.77 189.91 42932.39 47893.61 2017-05-25 15:47:34.000 145 21226.75 189.94 42932.42 47893.61 2017-05-25 15:47:35.000 145 21226.72 189.96 42932.39 47893.60 2017-05-25 15:47:36.000 145 21226.71 189.96 42932.36 47893.57 2017-05-25 15:47:37.000 145 21226.74 189.95 42932.36 47893.54 2017-05-25 15:47:38.000 145 21226.75 189.94 42932.36 47893.54 2017-05-25 15:47:39.000 145 21226.74 189.92 42932.32 47893.51 2017-05-25 15:47:40.000 145 21226.72 189.93 42932.33 47893.54 2017-05-25 15:47:41.000 145 21226.67 189.93 42932.35 47893.51 2017-05-25 15:47:42.000 145 21226.61 189.93 42932.33 47893.53 2017-05-25 15:47:43.000 145 21226.61 189.96 42932.31 47893.51 2017-05-25 15:47:44.000 145 21226.62 189.96 42932.27 47893.46 2017-05-25 15:47:45.000 145 21226.63 189.95 42932.27 47893.44 2017-05-25 15:47:46.000 145 21226.61 189.93 42932.31 47893.44 2017-05-25 15:47:47.000 145 21226.57 189.95 42932.28 47893.41 2017-05-25 15:47:48.000 145 21226.54 189.93 42932.31 47893.41 2017-05-25 15:47:49.000 145 21226.49 190.00 42932.28 47893.38 2017-05-25 15:47:50.000 145 21226.40 190.06 42932.24 47893.35 2017-05-25 15:47:51.000 145 21226.38 190.07 42932.19 47893.30 2017-05-25 15:47:52.000 145 21226.35 190.09 42932.13 47893.24 2017-05-25 15:47:53.000 145 21226.32 190.07 42932.13 47893.17 2017-05-25 15:47:54.000 145 21226.31 190.04 42932.12 47893.17 2017-05-25 15:47:55.000 145 21226.33 190.02 42932.12 47893.14 2017-05-25 15:47:56.000 145 21226.31 190.02 42932.10 47893.14 2017-05-25 15:47:57.000 145 21226.31 190.00 42932.13 47893.12 2017-05-25 15:47:58.000 145 21226.30 189.98 42932.17 47893.13 2017-05-25 15:47:59.000 145 21226.29 189.95 42932.14 47893.12 2017-05-25 15:48:00.000 145 21226.30 189.90 42932.17 47893.15 2017-05-25 15:48:01.000 145 21226.33 189.88 42932.24 47893.17 2017-05-25 15:48:02.000 145 21226.37 189.86 42932.24 47893.24 2017-05-25 15:48:03.000 145 21226.36 189.84 42932.25 47893.28 2017-05-25 15:48:04.000 145 21226.37 189.84 42932.25 47893.31 2017-05-25 15:48:05.000 145 21226.36 189.84 42932.29 47893.30 2017-05-25 15:48:06.000 145 21226.40 189.86 42932.32 47893.36 2017-05-25 15:48:07.000 145 21226.42 189.87 42932.32 47893.36 2017-05-25 15:48:08.000 145 21226.42 189.87 42932.33 47893.34 2017-05-25 15:48:09.000 145 21226.42 189.89 42932.32 47893.37 2017-05-25 15:48:10.000 145 21226.39 189.92 42932.29 47893.38 2017-05-25 15:48:11.000 145 21226.41 189.94 42932.29 47893.38 2017-05-25 15:48:12.000 145 21226.41 190.00 42932.29 47893.36 2017-05-25 15:48:13.000 145 21226.41 190.09 42932.24 47893.34 2017-05-25 15:48:14.000 145 21226.43 190.13 42932.21 47893.30 2017-05-25 15:48:15.000 145 21226.42 190.14 42932.15 47893.24 2017-05-25 15:48:16.000 145 21226.42 190.13 42932.14 47893.21 2017-05-25 15:48:17.000 145 21226.39 190.11 42932.11 47893.17 2017-05-25 15:48:18.000 145 21226.36 190.10 42932.10 47893.17 2017-05-25 15:48:19.000 145 21226.36 190.11 42932.10 47893.12 2017-05-25 15:48:20.000 145 21226.35 190.10 42932.10 47893.13 2017-05-25 15:48:21.000 145 21226.36 190.08 42932.12 47893.13 2017-05-25 15:48:22.000 145 21226.34 190.07 42932.10 47893.15 2017-05-25 15:48:23.000 145 21226.36 190.05 42932.14 47893.18 2017-05-25 15:48:24.000 145 21226.34 190.10 42932.11 47893.20 2017-05-25 15:48:25.000 145 21226.34 190.12 42932.12 47893.21 2017-05-25 15:48:26.000 145 21226.36 190.10 42932.14 47893.17 2017-05-25 15:48:27.000 145 21226.38 190.09 42932.17 47893.17 2017-05-25 15:48:28.000 145 21226.37 190.05 42932.21 47893.22 2017-05-25 15:48:29.000 145 21226.39 190.03 42932.24 47893.24 2017-05-25 15:48:30.000 145 21226.39 190.06 42932.24 47893.25 2017-05-25 15:48:31.000 145 21226.38 190.05 42932.21 47893.26 2017-05-25 15:48:32.000 145 21226.38 190.03 42932.24 47893.29 2017-05-25 15:48:33.000 145 21226.40 190.04 42932.24 47893.29 2017-05-25 15:48:34.000 145 21226.41 190.05 42932.28 47893.33 2017-05-25 15:48:35.000 145 21226.43 190.05 42932.27 47893.30 2017-05-25 15:48:36.000 145 21226.43 190.02 42932.27 47893.34 2017-05-25 15:48:37.000 145 21226.45 190.01 42932.28 47893.36 2017-05-25 15:48:38.000 145 21226.44 190.02 42932.31 47893.36 2017-05-25 15:48:39.000 145 21226.41 190.05 42932.35 47893.38 2017-05-25 15:48:40.000 145 21226.43 190.06 42932.35 47893.38 2017-05-25 15:48:41.000 145 21226.43 190.07 42932.35 47893.37 2017-05-25 15:48:42.000 145 21226.46 190.06 42932.35 47893.43 2017-05-25 15:48:43.000 145 21226.44 190.11 42932.35 47893.38 2017-05-25 15:48:44.000 145 21226.36 190.18 42932.35 47893.39 2017-05-25 15:48:45.000 145 21226.37 190.20 42932.35 47893.36 2017-05-25 15:48:46.000 145 21226.36 190.21 42932.29 47893.34 2017-05-25 15:48:47.000 145 21226.35 190.21 42932.29 47893.32 2017-05-25 15:48:48.000 145 21226.34 190.24 42932.24 47893.30 2017-05-25 15:48:49.000 145 21226.38 190.24 42932.28 47893.27 2017-05-25 15:48:50.000 145 21226.39 190.21 42932.29 47893.27 2017-05-25 15:48:51.000 145 21226.34 190.19 42932.31 47893.27 2017-05-25 15:48:52.000 145 21226.34 190.17 42932.31 47893.25 2017-05-25 15:48:53.000 145 21226.30 190.15 42932.35 47893.24 2017-05-25 15:48:54.000 145 21226.33 190.18 42932.38 47893.29 2017-05-25 15:48:55.000 145 21226.40 190.17 42932.39 47893.33 2017-05-25 15:48:56.000 145 21226.41 190.18 42932.38 47893.31 2017-05-25 15:48:57.000 145 21226.38 190.15 42932.38 47893.34 2017-05-25 15:48:58.000 145 21226.40 190.13 42932.38 47893.33 2017-05-25 15:48:59.000 145 21226.38 190.13 42932.39 47893.33 2017-05-25 15:49:00.000 145 21226.38 190.14 42932.38 47893.34 2017-05-25 15:49:01.000 145 21226.40 190.16 42932.39 47893.34 2017-05-25 15:49:02.000 145 21226.42 190.18 42932.39 47893.34 2017-05-25 15:49:03.000 145 21226.41 190.20 42932.36 47893.33 2017-05-25 15:49:04.000 145 21226.41 190.23 42932.35 47893.35 2017-05-25 15:49:05.000 145 21226.42 190.25 42932.35 47893.33 2017-05-25 15:49:06.000 145 21226.40 190.26 42932.32 47893.31 2017-05-25 15:49:07.000 145 21226.38 190.26 42932.35 47893.32 2017-05-25 15:49:08.000 145 21226.41 190.29 42932.31 47893.29 2017-05-25 15:49:09.000 145 21226.37 190.35 42932.31 47893.30 2017-05-25 15:49:10.000 145 21226.34 190.43 42932.24 47893.25 2017-05-25 15:49:11.000 145 21226.33 190.49 42932.18 47893.21 2017-05-25 15:49:12.000 145 21226.30 190.62 42932.10 47893.16 2017-05-25 15:49:13.000 145 21226.25 190.69 42932.06 47893.07 2017-05-25 15:49:14.000 145 21226.26 190.72 42931.99 47893.02 2017-05-25 15:49:15.000 145 21226.24 190.71 42931.95 47892.90 2017-05-25 15:49:16.000 145 21226.22 190.69 42931.92 47892.89 2017-05-25 15:49:17.000 145 21226.22 190.69 42931.92 47892.85 2017-05-25 15:49:18.000 145 21226.25 190.75 42931.88 47892.86 2017-05-25 15:49:19.000 145 21226.28 190.80 42931.83 47892.84 2017-05-25 15:49:20.000 145 21226.26 190.84 42931.81 47892.80 2017-05-25 15:49:21.000 145 21226.24 190.90 42931.75 47892.78 2017-05-25 15:49:22.000 145 21226.24 190.94 42931.72 47892.74 2017-05-25 15:49:23.000 145 21226.23 190.91 42931.70 47892.71 2017-05-25 15:49:24.000 145 21226.26 190.88 42931.67 47892.70 2017-05-25 15:49:25.000 145 21226.28 190.79 42931.72 47892.70 2017-05-25 15:49:26.000 145 21226.31 190.71 42931.74 47892.73 2017-05-25 15:49:27.000 145 21226.32 190.66 42931.81 47892.75 2017-05-25 15:49:28.000 145 21226.34 190.61 42931.86 47892.81 2017-05-25 15:49:29.000 145 21226.36 190.55 42931.88 47892.88 2017-05-25 15:49:30.000 145 21226.40 190.52 42931.88 47892.91 2017-05-25 15:49:31.000 145 21226.40 190.51 42931.94 47892.93 2017-05-25 15:49:32.000 145 21226.40 190.49 42931.94 47892.96 2017-05-25 15:49:33.000 145 21226.41 190.49 42931.99 47892.98 2017-05-25 15:49:34.000 145 21226.41 190.46 42931.99 47893.01 2017-05-25 15:49:35.000 145 21226.42 190.46 42932.02 47893.02 2017-05-25 15:49:36.000 145 21226.43 190.47 42932.03 47893.03 2017-05-25 15:49:37.000 145 21226.45 190.47 42932.03 47893.05 2017-05-25 15:49:38.000 145 21226.46 190.46 42932.07 47893.08 2017-05-25 15:49:39.000 145 21226.49 190.44 42932.08 47893.07 2017-05-25 15:49:40.000 145 21226.48 190.42 42932.10 47893.10 2017-05-25 15:49:41.000 145 21226.49 190.41 42932.10 47893.14 2017-05-25 15:49:42.000 145 21226.51 190.41 42932.10 47893.13 2017-05-25 15:49:43.000 145 21226.55 190.44 42932.11 47893.19 2017-05-25 15:49:44.000 145 21226.62 190.46 42932.11 47893.17 2017-05-25 15:49:45.000 145 21226.59 190.46 42932.07 47893.19 2017-05-25 15:49:46.000 145 21226.58 190.45 42932.07 47893.20 2017-05-25 15:49:47.000 145 21226.60 190.45 42932.08 47893.19 2017-05-25 15:49:48.000 145 21226.60 190.41 42932.11 47893.15 2017-05-25 15:49:49.000 145 21226.58 190.39 42932.12 47893.20 2017-05-25 15:49:50.000 145 21226.53 190.38 42932.13 47893.18 2017-05-25 15:49:51.000 145 21226.55 190.32 42932.12 47893.18 2017-05-25 15:49:52.000 145 21226.52 190.29 42932.13 47893.19 2017-05-25 15:49:53.000 145 21226.53 190.30 42932.10 47893.16 2017-05-25 15:49:54.000 145 21226.53 190.30 42932.07 47893.15 2017-05-25 15:49:55.000 145 21226.54 190.26 42932.02 47893.15 2017-05-25 15:49:56.000 145 21226.52 190.23 42932.03 47893.11 2017-05-25 15:49:57.000 145 21226.52 190.19 42932.03 47893.08 2017-05-25 15:49:58.000 145 21226.52 190.13 42932.04 47893.09 2017-05-25 15:49:59.000 145 21226.52 190.10 42932.10 47893.09 2017-05-25 15:50:00.000 145 21226.52 190.09 42932.12 47893.12 2017-05-25 15:50:01.000 145 21226.54 190.05 42932.10 47893.14 2017-05-25 15:50:02.000 145 21226.53 190.04 42932.15 47893.17 2017-05-25 15:50:03.000 145 21226.48 190.01 42932.17 47893.18 2017-05-25 15:50:04.000 145 21226.41 190.01 42932.15 47893.21 2017-05-25 15:50:05.000 145 21226.38 190.07 42932.17 47893.20 2017-05-25 15:50:06.000 145 21226.36 190.15 42932.14 47893.20 2017-05-25 15:50:07.000 145 21226.32 190.20 42932.12 47893.14 2017-05-25 15:50:08.000 145 21226.31 190.24 42932.07 47893.11 2017-05-25 15:50:09.000 145 21226.30 190.24 42932.06 47893.10 2017-05-25 15:50:10.000 145 21226.30 190.25 42932.02 47893.04 2017-05-25 15:50:11.000 145 21226.27 190.25 42932.00 47893.03 2017-05-25 15:50:12.000 145 21226.27 190.27 42932.00 47893.00 2017-05-25 15:50:13.000 145 21226.23 190.31 42931.95 47892.98 2017-05-25 15:50:14.000 145 21226.23 190.33 42931.94 47892.95 2017-05-25 15:50:15.000 145 21226.22 190.36 42931.92 47892.92 2017-05-25 15:50:16.000 145 21226.26 190.38 42931.89 47892.89 2017-05-25 15:50:17.000 145 21226.25 190.39 42931.88 47892.85 2017-05-25 15:50:18.000 145 21226.25 190.39 42931.85 47892.85 2017-05-25 15:50:19.000 145 21226.24 190.38 42931.85 47892.82 2017-05-25 15:50:20.000 145 21226.21 190.38 42931.81 47892.82 2017-05-25 15:50:21.000 145 21226.22 190.39 42931.85 47892.84 2017-05-25 15:50:22.000 145 21226.23 190.37 42931.85 47892.82 2017-05-25 15:50:23.000 145 21226.26 190.35 42931.81 47892.84 2017-05-25 15:50:24.000 145 21226.30 190.36 42931.81 47892.85 2017-05-25 15:50:25.000 145 21226.32 190.39 42931.85 47892.87 2017-05-25 15:50:26.000 145 21226.35 190.38 42931.85 47892.86 2017-05-25 15:50:27.000 145 21226.37 190.38 42931.85 47892.90 2017-05-25 15:50:28.000 145 21226.39 190.39 42931.86 47892.90 2017-05-25 15:50:29.000 145 21226.44 190.35 42931.89 47892.95 2017-05-25 15:50:30.000 145 21226.43 190.31 42931.94 47892.95 2017-05-25 15:50:31.000 145 21226.49 190.33 42931.95 47893.01 2017-05-25 15:50:32.000 145 21226.56 190.34 42931.93 47893.03 2017-05-25 15:50:33.000 145 21226.58 190.33 42931.99 47893.10 2017-05-25 15:50:34.000 145 21226.60 190.30 42932.03 47893.12 2017-05-25 15:50:35.000 145 21226.63 190.25 42932.06 47893.17 2017-05-25 15:50:36.000 145 21226.66 190.22 42932.06 47893.21 2017-05-25 15:50:37.000 145 21226.67 190.20 42932.10 47893.23 2017-05-25 15:50:38.000 145 21226.69 190.18 42932.15 47893.28 2017-05-25 15:50:39.000 145 21226.72 190.14 42932.17 47893.32 2017-05-25 15:50:40.000 145 21226.73 190.11 42932.18 47893.33 2017-05-25 15:50:41.000 145 21226.72 190.12 42932.22 47893.38 2017-05-25 15:50:42.000 145 21226.72 190.15 42932.24 47893.39 2017-05-25 15:50:43.000 145 21226.75 190.17 42932.21 47893.40 2017-05-25 15:50:44.000 145 21226.76 190.16 42932.18 47893.42 2017-05-25 15:50:45.000 145 21226.77 190.18 42932.19 47893.41 2017-05-25 15:50:46.000 145 21226.80 190.13 42932.21 47893.42 2017-05-25 15:50:47.000 145 21226.84 190.08 42932.24 47893.45 2017-05-25 15:50:48.000 145 21226.85 190.06 42932.24 47893.48 2017-05-25 15:50:49.000 145 21226.87 190.01 42932.28 47893.52 2017-05-25 15:50:50.000 145 21226.90 190.01 42932.31 47893.57 2017-05-25 15:50:51.000 145 21226.93 189.99 42932.33 47893.60 2017-05-25 15:50:52.000 145 21226.98 189.99 42932.38 47893.62 2017-05-25 15:50:53.000 145 21226.97 190.01 42932.38 47893.62 2017-05-25 15:50:54.000 145 21227.00 190.02 42932.36 47893.64 2017-05-25 15:50:55.000 145 21226.99 190.07 42932.35 47893.66 2017-05-25 15:50:56.000 145 21227.01 190.11 42932.35 47893.66 2017-05-25 15:50:57.000 145 21227.00 190.11 42932.35 47893.64 2017-05-25 15:50:58.000 145 21226.98 190.12 42932.33 47893.63 2017-05-25 15:50:59.000 145 21226.95 190.11 42932.35 47893.63 2017-05-25 15:51:00.000 145 21226.97 190.12 42932.35 47893.63 2017-05-25 15:51:01.000 145 21226.95 190.12 42932.36 47893.61 2017-05-25 15:51:02.000 145 21226.93 190.13 42932.36 47893.64 2017-05-25 15:51:03.000 145 21226.90 190.15 42932.35 47893.62 2017-05-25 15:51:04.000 145 21226.91 190.14 42932.39 47893.63 2017-05-25 15:51:05.000 145 21226.89 190.13 42932.38 47893.61 2017-05-25 15:51:06.000 145 21226.89 190.18 42932.35 47893.62 2017-05-25 15:51:07.000 145 21226.92 190.19 42932.35 47893.63 2017-05-25 15:51:08.000 145 21226.90 190.20 42932.35 47893.58 2017-05-25 15:51:09.000 145 21226.89 190.22 42932.33 47893.60 2017-05-25 15:51:10.000 145 21226.89 190.21 42932.33 47893.56 2017-05-25 15:51:11.000 145 21226.88 190.17 42932.35 47893.58 2017-05-25 15:51:12.000 145 21226.86 190.16 42932.33 47893.56 2017-05-25 15:51:13.000 145 21226.81 190.17 42932.35 47893.54 2017-05-25 15:51:14.000 145 21226.77 190.14 42932.35 47893.53 2017-05-25 15:51:15.000 145 21226.76 190.13 42932.33 47893.52 2017-05-25 15:51:16.000 145 21226.77 190.15 42932.35 47893.52 2017-05-25 15:51:17.000 145 21226.75 190.19 42932.33 47893.53 2017-05-25 15:51:18.000 145 21226.75 190.18 42932.35 47893.51 2017-05-25 15:51:19.000 145 21226.80 190.13 42932.38 47893.56 2017-05-25 15:51:20.000 145 21226.83 190.11 42932.42 47893.56 2017-05-25 15:51:21.000 145 21226.81 190.10 42932.43 47893.59 2017-05-25 15:51:22.000 145 21226.79 190.14 42932.42 47893.63 2017-05-25 15:51:23.000 145 21226.78 190.20 42932.39 47893.62 2017-05-25 15:51:24.000 145 21226.74 190.23 42932.38 47893.58 2017-05-25 15:51:25.000 145 21226.77 190.27 42932.36 47893.58 2017-05-25 15:51:26.000 145 21226.76 190.30 42932.35 47893.57 2017-05-25 15:51:27.000 145 21226.74 190.35 42932.31 47893.52 2017-05-25 15:51:28.000 145 21226.76 190.33 42932.29 47893.52 2017-05-25 15:51:29.000 145 21226.75 190.35 42932.31 47893.51 2017-05-25 15:51:30.000 145 21226.75 190.33 42932.32 47893.48 2017-05-25 15:51:31.000 145 21226.78 190.30 42932.29 47893.49 2017-05-25 15:51:32.000 145 21226.75 190.32 42932.31 47893.52 2017-05-25 15:51:33.000 145 21226.76 190.31 42932.31 47893.51 2017-05-25 15:51:34.000 145 21226.79 190.32 42932.31 47893.53 2017-05-25 15:51:35.000 145 21226.80 190.32 42932.33 47893.53 2017-05-25 15:51:36.000 145 21226.83 190.26 42932.33 47893.51 2017-05-25 15:51:37.000 145 21226.88 190.21 42932.36 47893.58 2017-05-25 15:51:38.000 145 21226.92 190.18 42932.36 47893.56 2017-05-25 15:51:39.000 145 21226.94 190.21 42932.40 47893.64 2017-05-25 15:51:40.000 145 21226.96 190.21 42932.39 47893.65 2017-05-25 15:51:41.000 145 21226.99 190.26 42932.39 47893.69 2017-05-25 15:51:42.000 145 21226.99 190.27 42932.38 47893.68 2017-05-25 15:51:43.000 145 21227.03 190.27 42932.36 47893.68 2017-05-25 15:51:44.000 145 21227.05 190.26 42932.38 47893.68 2017-05-25 15:51:45.000 145 21227.03 190.25 42932.39 47893.70 2017-05-25 15:51:46.000 145 21227.04 190.25 42932.39 47893.69 2017-05-25 15:51:47.000 145 21227.06 190.25 42932.42 47893.72 2017-05-25 15:51:48.000 145 21227.05 190.26 42932.42 47893.72 2017-05-25 15:51:49.000 145 21227.02 190.29 42932.42 47893.73 2017-05-25 15:51:50.000 145 21227.01 190.29 42932.43 47893.71 2017-05-25 15:51:51.000 145 21226.98 190.29 42932.42 47893.72 2017-05-25 15:51:52.000 145 21226.94 190.30 42932.42 47893.70 2017-05-25 15:51:53.000 145 21226.90 190.25 42932.44 47893.69 2017-05-25 15:51:54.000 145 21226.88 190.21 42932.49 47893.67 2017-05-25 15:51:55.000 145 21226.87 190.20 42932.53 47893.70 2017-05-25 15:51:56.000 145 21226.89 190.27 42932.51 47893.70 2017-05-25 15:51:57.000 145 21226.90 190.38 42932.47 47893.72 2017-05-25 15:51:58.000 145 21226.88 190.46 42932.42 47893.69 2017-05-25 15:51:59.000 145 21226.84 190.53 42932.35 47893.61 2017-05-25 15:52:00.000 145 21226.87 190.50 42932.27 47893.56 2017-05-25 15:52:01.000 145 21226.87 190.49 42932.22 47893.49 2017-05-25 15:52:02.000 145 21226.87 190.46 42932.22 47893.52 2017-05-25 15:52:03.000 145 21226.85 190.44 42932.21 47893.47 2017-05-25 15:52:04.000 145 21226.86 190.42 42932.21 47893.48 2017-05-25 15:52:05.000 145 21226.83 190.39 42932.24 47893.47 2017-05-25 15:52:06.000 145 21226.78 190.35 42932.20 47893.46 2017-05-25 15:52:07.000 145 21226.75 190.32 42932.24 47893.44 2017-05-25 15:52:08.000 145 21226.76 190.32 42932.22 47893.44 2017-05-25 15:52:09.000 145 21226.77 190.28 42932.24 47893.42 2017-05-25 15:52:10.000 145 21226.77 190.22 42932.24 47893.43 2017-05-25 15:52:11.000 145 21226.79 190.15 42932.22 47893.44 2017-05-25 15:52:12.000 145 21226.80 190.12 42932.26 47893.46 2017-05-25 15:52:13.000 145 21226.79 190.11 42932.31 47893.52 2017-05-25 15:52:14.000 145 21226.75 190.09 42932.32 47893.52 2017-05-25 15:52:15.000 145 21226.69 190.14 42932.33 47893.51 2017-05-25 15:52:16.000 145 21226.64 190.24 42932.31 47893.48 2017-05-25 15:52:17.000 145 21226.64 190.28 42932.24 47893.47 2017-05-25 15:52:18.000 145 21226.67 190.32 42932.21 47893.42 2017-05-25 15:52:19.000 145 21226.70 190.34 42932.20 47893.39 2017-05-25 15:52:20.000 145 21226.76 190.36 42932.21 47893.38 2017-05-25 15:52:21.000 145 21226.78 190.34 42932.24 47893.42 2017-05-25 15:52:22.000 145 21226.79 190.31 42932.22 47893.42 2017-05-25 15:52:23.000 145 21226.79 190.35 42932.24 47893.46 2017-05-25 15:52:24.000 145 21226.81 190.36 42932.25 47893.46 2017-05-25 15:52:25.000 145 21226.83 190.40 42932.24 47893.47 2017-05-25 15:52:26.000 145 21226.83 190.43 42932.19 47893.47 2017-05-25 15:52:27.000 145 21226.82 190.49 42932.17 47893.45 2017-05-25 15:52:28.000 145 21226.80 190.57 42932.14 47893.44 2017-05-25 15:52:29.000 145 21226.80 190.58 42932.14 47893.42 2017-05-25 15:52:30.000 145 21226.76 190.61 42932.11 47893.39 2017-05-25 15:52:31.000 145 21226.73 190.61 42932.13 47893.37 2017-05-25 15:52:32.000 145 21226.74 190.60 42932.12 47893.33 2017-05-25 15:52:33.000 145 21226.75 190.59 42932.15 47893.36 2017-05-25 15:52:34.000 145 21226.77 190.58 42932.15 47893.36 2017-05-25 15:52:35.000 145 21226.78 190.53 42932.22 47893.40 2017-05-25 15:52:36.000 145 21226.78 190.50 42932.24 47893.42 2017-05-25 15:52:37.000 145 21226.79 190.40 42932.29 47893.44 2017-05-25 15:52:38.000 145 21226.81 190.38 42932.36 47893.56 2017-05-25 15:52:39.000 145 21226.83 190.34 42932.39 47893.56 2017-05-25 15:52:40.000 145 21226.82 190.32 42932.44 47893.61 2017-05-25 15:52:41.000 145 21226.81 190.33 42932.50 47893.65 2017-05-25 15:52:42.000 145 21226.83 190.38 42932.49 47893.66 2017-05-25 15:52:43.000 145 21226.84 190.40 42932.49 47893.68 2017-05-25 15:52:44.000 145 21226.82 190.42 42932.46 47893.66 2017-05-25 15:52:45.000 145 21226.80 190.42 42932.45 47893.69 2017-05-25 15:52:46.000 145 21226.79 190.47 42932.43 47893.64 2017-05-25 15:52:47.000 145 21226.77 190.48 42932.46 47893.62 2017-05-25 15:52:48.000 145 21226.76 190.49 42932.46 47893.61 2017-05-25 15:52:49.000 145 21226.72 190.50 42932.45 47893.59 2017-05-25 15:52:50.000 145 21226.69 190.53 42932.44 47893.62 2017-05-25 15:52:51.000 145 21226.67 190.56 42932.40 47893.55 2017-05-25 15:52:52.000 145 21226.66 190.58 42932.36 47893.55 2017-05-25 15:52:53.000 145 21226.65 190.61 42932.35 47893.50 2017-05-25 15:52:54.000 145 21226.66 190.65 42932.35 47893.50 2017-05-25 15:52:55.000 145 21226.68 190.63 42932.35 47893.46 2017-05-25 15:52:56.000 145 21226.67 190.62 42932.33 47893.47 2017-05-25 15:52:57.000 145 21226.63 190.64 42932.32 47893.46 2017-05-25 15:52:58.000 145 21226.65 190.63 42932.31 47893.43 2017-05-25 15:52:59.000 145 21226.67 190.60 42932.31 47893.44 2017-05-25 15:53:00.000 145 21226.70 190.52 42932.35 47893.43 2017-05-25 15:53:01.000 145 21226.70 190.48 42932.38 47893.50 2017-05-25 15:53:02.000 145 21226.70 190.46 42932.42 47893.50 2017-05-25 15:53:03.000 145 21226.71 190.47 42932.43 47893.56 2017-05-25 15:53:04.000 145 21226.73 190.47 42932.42 47893.59 2017-05-25 15:53:05.000 145 21226.73 190.44 42932.46 47893.63 2017-05-25 15:53:06.000 145 21226.75 190.42 42932.51 47893.64 2017-05-25 15:53:07.000 145 21226.81 190.38 42932.53 47893.67 2017-05-25 15:53:08.000 145 21226.84 190.38 42932.54 47893.74 2017-05-25 15:53:09.000 145 21226.88 190.41 42932.57 47893.77 2017-05-25 15:53:10.000 145 21226.93 190.41 42932.60 47893.80 2017-05-25 15:53:11.000 145 21226.94 190.42 42932.58 47893.78 2017-05-25 15:53:12.000 145 21226.91 190.41 42932.60 47893.79 2017-05-25 15:53:13.000 145 21226.90 190.39 42932.60 47893.81 2017-05-25 15:53:14.000 145 21226.91 190.39 42932.63 47893.82 2017-05-25 15:53:15.000 145 21226.93 190.39 42932.64 47893.85 2017-05-25 15:53:16.000 145 21226.93 190.40 42932.62 47893.84 2017-05-25 15:53:17.000 145 21226.97 190.43 42932.62 47893.86 2017-05-25 15:53:18.000 145 21226.98 190.47 42932.57 47893.86 2017-05-25 15:53:19.000 145 21226.99 190.54 42932.56 47893.87 2017-05-25 15:53:20.000 145 21226.97 190.62 42932.53 47893.82 2017-05-25 15:53:21.000 145 21226.97 190.60 42932.51 47893.76 2017-05-25 15:53:22.000 145 21226.95 190.58 42932.47 47893.72 2017-05-25 15:53:23.000 145 21226.92 190.57 42932.46 47893.72 2017-05-25 15:53:24.000 145 21226.95 190.58 42932.49 47893.75 2017-05-25 15:53:25.000 145 21226.96 190.59 42932.46 47893.73 2017-05-25 15:53:26.000 145 21226.94 190.59 42932.50 47893.74 2017-05-25 15:53:27.000 145 21226.94 190.59 42932.51 47893.71 2017-05-25 15:53:28.000 145 21226.92 190.61 42932.49 47893.75 2017-05-25 15:53:29.000 145 21226.94 190.62 42932.51 47893.72 2017-05-25 15:53:30.000 145 21226.96 190.61 42932.50 47893.76 2017-05-25 15:53:31.000 145 21226.92 190.63 42932.45 47893.73 2017-05-25 15:53:32.000 145 21226.90 190.64 42932.45 47893.73 2017-05-25 15:53:33.000 145 21226.86 190.65 42932.44 47893.68 2017-05-25 15:53:34.000 145 21226.85 190.67 42932.45 47893.66 2017-05-25 15:53:35.000 145 21226.85 190.69 42932.43 47893.64 2017-05-25 15:53:36.000 145 21226.82 190.71 42932.42 47893.64 2017-05-25 15:53:37.000 145 21226.80 190.71 42932.43 47893.66 2017-05-25 15:53:38.000 145 21226.79 190.76 42932.40 47893.59 2017-05-25 15:53:39.000 145 21226.74 190.84 42932.38 47893.60 2017-05-25 15:53:40.000 145 21226.71 190.89 42932.38 47893.55 2017-05-25 15:53:41.000 145 21226.66 190.94 42932.35 47893.49 2017-05-25 15:53:42.000 145 21226.61 190.97 42932.29 47893.45 2017-05-25 15:53:43.000 145 21226.66 190.97 42932.26 47893.40 2017-05-25 15:53:44.000 145 21226.66 190.97 42932.24 47893.40 2017-05-25 15:53:45.000 145 21226.68 190.93 42932.24 47893.41 2017-05-25 15:53:46.000 145 21226.67 190.91 42932.26 47893.40 2017-05-25 15:53:47.000 145 21226.66 190.92 42932.28 47893.40 2017-05-25 15:53:48.000 145 21226.66 190.93 42932.26 47893.41 2017-05-25 15:53:49.000 145 21226.69 190.93 42932.28 47893.43 2017-05-25 15:53:50.000 145 21226.69 190.95 42932.26 47893.43 2017-05-25 15:53:51.000 145 21226.68 190.93 42932.27 47893.45 2017-05-25 15:53:52.000 145 21226.68 190.91 42932.31 47893.44 2017-05-25 15:53:53.000 145 21226.72 190.87 42932.33 47893.47 2017-05-25 15:53:54.000 145 21226.79 190.85 42932.32 47893.50 2017-05-25 15:53:55.000 145 21226.80 190.82 42932.35 47893.53 2017-05-25 15:53:56.000 145 21226.79 190.82 42932.36 47893.57 2017-05-25 15:53:57.000 145 21226.77 190.80 42932.40 47893.59 2017-05-25 15:53:58.000 145 21226.79 190.80 42932.44 47893.61 2017-05-25 15:53:59.000 145 21226.84 190.78 42932.47 47893.65 2017-05-25 15:54:00.000 145 21226.84 190.78 42932.50 47893.65 2017-05-25 15:54:01.000 145 21226.85 190.77 42932.46 47893.69 2017-05-25 15:54:02.000 145 21226.87 190.74 42932.46 47893.69 2017-05-25 15:54:03.000 145 21226.88 190.76 42932.49 47893.72 2017-05-25 15:54:04.000 145 21226.87 190.79 42932.49 47893.72 2017-05-25 15:54:05.000 145 21226.84 190.78 42932.51 47893.73 2017-05-25 15:54:06.000 145 21226.86 190.79 42932.52 47893.76 2017-05-25 15:54:07.000 145 21226.86 190.81 42932.49 47893.74 2017-05-25 15:54:08.000 145 21226.88 190.80 42932.46 47893.75 2017-05-25 15:54:09.000 145 21226.87 190.82 42932.44 47893.73 2017-05-25 15:54:10.000 145 21226.89 190.84 42932.44 47893.71 2017-05-25 15:54:11.000 145 21226.91 190.82 42932.42 47893.70 2017-05-25 15:54:12.000 145 21226.90 190.85 42932.43 47893.67 2017-05-25 15:54:13.000 145 21226.88 190.89 42932.43 47893.69 2017-05-25 15:54:14.000 145 21226.90 190.87 42932.42 47893.66 2017-05-25 15:54:15.000 145 21226.90 190.86 42932.42 47893.70 2017-05-25 15:54:16.000 145 21226.93 190.84 42932.44 47893.68 2017-05-25 15:54:17.000 145 21226.93 190.82 42932.43 47893.68 2017-05-25 15:54:18.000 145 21226.93 190.82 42932.45 47893.69 2017-05-25 15:54:19.000 145 21226.96 190.85 42932.42 47893.69 2017-05-25 15:54:20.000 145 21226.98 190.87 42932.42 47893.69 2017-05-25 15:54:21.000 145 21226.95 190.90 42932.43 47893.73 2017-05-25 15:54:22.000 145 21226.92 190.91 42932.42 47893.68 2017-05-25 15:54:23.000 145 21226.94 190.90 42932.44 47893.70 2017-05-25 15:54:24.000 145 21226.91 190.91 42932.43 47893.72 2017-05-25 15:54:25.000 145 21226.95 190.90 42932.47 47893.71 2017-05-25 15:54:26.000 145 21226.96 190.87 42932.49 47893.72 2017-05-25 15:54:27.000 145 21226.94 190.86 42932.47 47893.75 2017-05-25 15:54:28.000 145 21226.95 190.85 42932.51 47893.74 2017-05-25 15:54:29.000 145 21226.94 190.85 42932.52 47893.78 2017-05-25 15:54:30.000 145 21226.97 190.82 42932.52 47893.77 2017-05-25 15:54:31.000 145 21227.00 190.80 42932.56 47893.81 2017-05-25 15:54:32.000 145 21227.01 190.80 42932.61 47893.84 2017-05-25 15:54:33.000 145 21227.03 190.76 42932.62 47893.86 2017-05-25 15:54:34.000 145 21227.05 190.75 42932.64 47893.87 2017-05-25 15:54:35.000 145 21227.08 190.77 42932.68 47893.93 2017-05-25 15:54:36.000 145 21227.08 190.78 42932.69 47893.96 2017-05-25 15:54:37.000 145 21227.08 190.80 42932.71 47893.97 2017-05-25 15:54:38.000 145 21227.09 190.81 42932.68 47893.98 2017-05-25 15:54:39.000 145 21227.09 190.82 42932.67 47894.00 2017-05-25 15:54:40.000 145 21227.06 190.82 42932.67 47893.99 2017-05-25 15:54:41.000 145 21227.05 190.84 42932.69 47894.00 2017-05-25 15:54:42.000 145 21227.04 190.89 42932.67 47893.98 2017-05-25 15:54:43.000 145 21227.03 190.86 42932.67 47893.98 2017-05-25 15:54:44.000 145 21227.05 190.82 42932.67 47893.94 2017-05-25 15:54:45.000 145 21227.11 190.80 42932.74 47893.98 2017-05-25 15:54:46.000 145 21227.12 190.77 42932.74 47894.03 2017-05-25 15:54:47.000 145 21227.09 190.76 42932.77 47894.07 2017-05-25 15:54:48.000 145 21227.10 190.74 42932.77 47894.08 2017-05-25 15:54:49.000 145 21227.13 190.71 42932.81 47894.09 2017-05-25 15:54:50.000 145 21227.14 190.68 42932.85 47894.13 2017-05-25 15:54:51.000 145 21227.16 190.68 42932.85 47894.14 2017-05-25 15:54:52.000 145 21227.18 190.68 42932.85 47894.13 2017-05-25 15:54:53.000 145 21227.14 190.69 42932.85 47894.16 2017-05-25 15:54:54.000 145 21227.13 190.69 42932.81 47894.16 2017-05-25 15:54:55.000 145 21227.10 190.71 42932.81 47894.15 2017-05-25 15:54:56.000 145 21227.12 190.68 42932.85 47894.15 2017-05-25 15:54:57.000 145 21227.14 190.69 42932.85 47894.13 2017-05-25 15:54:58.000 145 21227.14 190.69 42932.82 47894.14 2017-05-25 15:54:59.000 145 21227.15 190.67 42932.81 47894.12 2017-05-25 15:55:00.000 145 21227.17 190.65 42932.81 47894.12 2017-05-25 15:55:01.000 145 21227.20 190.64 42932.82 47894.13 2017-05-25 15:55:02.000 145 21227.20 190.62 42932.83 47894.15 2017-05-25 15:55:03.000 145 21227.19 190.61 42932.86 47894.17 2017-05-25 15:55:04.000 145 21227.21 190.60 42932.88 47894.17 2017-05-25 15:55:05.000 145 21227.19 190.59 42932.89 47894.19 2017-05-25 15:55:06.000 145 21227.21 190.59 42932.88 47894.17 2017-05-25 15:55:07.000 145 21227.22 190.61 42932.86 47894.21 2017-05-25 15:55:08.000 145 21227.22 190.59 42932.86 47894.22 2017-05-25 15:55:09.000 145 21227.26 190.57 42932.88 47894.20 2017-05-25 15:55:10.000 145 21227.27 190.55 42932.85 47894.20 2017-05-25 15:55:11.000 145 21227.25 190.55 42932.86 47894.22 2017-05-25 15:55:12.000 145 21227.30 190.50 42932.85 47894.24 2017-05-25 15:55:13.000 145 21227.28 190.50 42932.88 47894.24 2017-05-25 15:55:14.000 145 21227.28 190.50 42932.92 47894.25 2017-05-25 15:55:15.000 145 21227.24 190.49 42932.96 47894.28 2017-05-25 15:55:16.000 145 21227.25 190.44 42932.97 47894.30 2017-05-25 15:55:17.000 145 21227.30 190.44 42932.99 47894.30 2017-05-25 15:55:18.000 145 21227.30 190.46 42932.97 47894.33 2017-05-25 15:55:19.000 145 21227.29 190.47 42932.96 47894.33 2017-05-25 15:55:20.000 145 21227.29 190.46 42933.00 47894.32 2017-05-25 15:55:21.000 145 21227.26 190.44 42933.00 47894.31 2017-05-25 15:55:22.000 145 21227.29 190.45 42933.01 47894.36 2017-05-25 15:55:23.000 145 21227.29 190.42 42932.99 47894.37 2017-05-25 15:55:24.000 145 21227.35 190.43 42932.99 47894.35 2017-05-25 15:55:25.000 145 21227.36 190.45 42932.99 47894.38 2017-05-25 15:55:26.000 145 21227.40 190.46 42933.02 47894.40 2017-05-25 15:55:27.000 145 21227.45 190.47 42933.01 47894.43 2017-05-25 15:55:28.000 145 21227.47 190.49 42932.99 47894.40 2017-05-25 15:55:29.000 145 21227.47 190.54 42932.97 47894.42 2017-05-25 15:55:30.000 145 21227.51 190.55 42932.94 47894.42 2017-05-25 15:55:31.000 145 21227.54 190.54 42932.94 47894.40 2017-05-25 15:55:32.000 145 21227.58 190.57 42932.95 47894.39 2017-05-25 15:55:33.000 145 21227.58 190.57 42932.92 47894.40 2017-05-25 15:55:34.000 145 21227.58 190.56 42932.92 47894.40 2017-05-25 15:55:35.000 145 21227.55 190.56 42932.90 47894.39 2017-05-25 15:55:36.000 145 21227.56 190.51 42932.96 47894.41 2017-05-25 15:55:37.000 145 21227.57 190.49 42932.99 47894.41 2017-05-25 15:55:38.000 145 21227.55 190.49 42932.94 47894.47 2017-05-25 15:55:39.000 145 21227.56 190.50 42932.99 47894.45 2017-05-25 15:55:40.000 145 21227.55 190.50 42932.99 47894.49 2017-05-25 15:55:41.000 145 21227.54 190.51 42932.99 47894.50 2017-05-25 15:55:42.000 145 21227.56 190.55 42932.97 47894.50 2017-05-25 15:55:43.000 145 21227.58 190.57 42932.96 47894.48 2017-05-25 15:55:44.000 145 21227.53 190.57 42932.99 47894.48 2017-05-25 15:55:45.000 145 21227.48 190.58 42932.96 47894.43 2017-05-25 15:55:46.000 145 21227.45 190.56 42932.96 47894.39 2017-05-25 15:55:47.000 145 21227.40 190.55 42932.97 47894.42 2017-05-25 15:55:48.000 145 21227.40 190.55 42932.94 47894.39 2017-05-25 15:55:49.000 145 21227.37 190.56 42932.93 47894.38 2017-05-25 15:55:50.000 145 21227.36 190.59 42932.92 47894.36 2017-05-25 15:55:51.000 145 21227.35 190.58 42932.92 47894.34 2017-05-25 15:55:52.000 145 21227.35 190.56 42932.92 47894.34 2017-05-25 15:55:53.000 145 21227.33 190.54 42932.92 47894.35 2017-05-25 15:55:54.000 145 21227.30 190.53 42932.96 47894.32 2017-05-25 15:55:55.000 145 21227.29 190.53 42932.99 47894.36 2017-05-25 15:55:56.000 145 21227.29 190.55 42932.99 47894.35 2017-05-25 15:55:57.000 145 21227.25 190.54 42933.03 47894.37 2017-05-25 15:55:58.000 145 21227.23 190.51 42933.00 47894.38 2017-05-25 15:55:59.000 145 21227.25 190.51 42933.01 47894.37 2017-05-25 15:56:00.000 145 21227.24 190.51 42933.00 47894.39 2017-05-25 15:56:01.000 145 21227.23 190.51 42933.02 47894.39 2017-05-25 15:56:02.000 145 21227.23 190.51 42933.03 47894.38 2017-05-25 15:56:03.000 145 21227.21 190.54 42933.01 47894.36 2017-05-25 15:56:04.000 145 21227.20 190.52 42933.00 47894.37 2017-05-25 15:56:05.000 145 21227.19 190.52 42933.00 47894.33 2017-05-25 15:56:06.000 145 21227.19 190.53 42933.02 47894.34 2017-05-25 15:56:07.000 145 21227.21 190.55 42933.00 47894.30 2017-05-25 15:56:08.000 145 21227.25 190.56 42932.99 47894.36 2017-05-25 15:56:09.000 145 21227.27 190.56 42933.00 47894.35 2017-05-25 15:56:10.000 145 21227.26 190.56 42933.00 47894.34 2017-05-25 15:56:11.000 145 21227.25 190.55 42932.97 47894.36 2017-05-25 15:56:12.000 145 21227.25 190.55 42932.97 47894.34 2017-05-25 15:56:13.000 145 21227.23 190.58 42932.99 47894.36 2017-05-25 15:56:14.000 145 21227.23 190.59 42932.96 47894.32 2017-05-25 15:56:15.000 145 21227.24 190.56 42932.99 47894.31 2017-05-25 15:56:16.000 145 21227.22 190.58 42933.00 47894.29 2017-05-25 15:56:17.000 145 21227.23 190.58 42933.00 47894.34 2017-05-25 15:56:18.000 145 21227.22 190.58 42932.99 47894.33 2017-05-25 15:56:19.000 145 21227.23 190.60 42932.97 47894.31 2017-05-25 15:56:20.000 145 21227.23 190.63 42932.99 47894.35 2017-05-25 15:56:21.000 145 21227.22 190.65 42933.01 47894.30 2017-05-25 15:56:22.000 145 21227.18 190.66 42933.00 47894.33 2017-05-25 15:56:23.000 145 21227.21 190.68 42932.96 47894.32 2017-05-25 15:56:24.000 145 21227.21 190.69 42932.99 47894.33 2017-05-25 15:56:25.000 145 21227.18 190.71 42932.96 47894.32 2017-05-25 15:56:26.000 145 21227.14 190.75 42932.93 47894.28 2017-05-25 15:56:27.000 145 21227.15 190.80 42932.93 47894.29 2017-05-25 15:56:28.000 145 21227.11 190.86 42932.90 47894.27 2017-05-25 15:56:29.000 145 21227.09 190.89 42932.90 47894.24 2017-05-25 15:56:30.000 145 21227.12 190.91 42932.88 47894.18 2017-05-25 15:56:31.000 145 21227.10 190.94 42932.88 47894.19 2017-05-25 15:56:32.000 145 21227.12 190.96 42932.86 47894.17 2017-05-25 15:56:33.000 145 21227.12 190.96 42932.85 47894.15 2017-05-25 15:56:34.000 145 21227.12 190.95 42932.83 47894.16 2017-05-25 15:56:35.000 145 21227.13 190.93 42932.85 47894.13 2017-05-25 15:56:36.000 145 21227.12 190.96 42932.81 47894.15 2017-05-25 15:56:37.000 145 21227.11 190.95 42932.83 47894.15 2017-05-25 15:56:38.000 145 21227.10 191.01 42932.82 47894.12 2017-05-25 15:56:39.000 145 21227.07 191.08 42932.78 47894.11 2017-05-25 15:56:40.000 145 21227.06 191.12 42932.71 47894.06 2017-05-25 15:56:41.000 145 21227.05 191.14 42932.67 47894.07 2017-05-25 15:56:42.000 145 21227.05 191.14 42932.68 47893.98 2017-05-25 15:56:43.000 145 21227.06 191.09 42932.68 47893.99 2017-05-25 15:56:44.000 145 21227.06 191.08 42932.67 47893.97 2017-05-25 15:56:45.000 145 21227.11 191.07 42932.68 47894.00 2017-05-25 15:56:46.000 145 21227.15 191.05 42932.70 47894.02 2017-05-25 15:56:47.000 145 21227.14 191.05 42932.69 47894.05 2017-05-25 15:56:48.000 145 21227.14 191.05 42932.72 47894.04 2017-05-25 15:56:49.000 145 21227.18 191.01 42932.74 47894.08 2017-05-25 15:56:50.000 145 21227.18 190.98 42932.72 47894.05 2017-05-25 15:56:51.000 145 21227.17 190.96 42932.76 47894.07 2017-05-25 15:56:52.000 145 21227.16 190.92 42932.81 47894.09 2017-05-25 15:56:53.000 145 21227.15 190.90 42932.81 47894.09 2017-05-25 15:56:54.000 145 21227.13 190.91 42932.81 47894.13 2017-05-25 15:56:55.000 145 21227.14 190.86 42932.81 47894.14 2017-05-25 15:56:56.000 145 21227.15 190.84 42932.85 47894.14 2017-05-25 15:56:57.000 145 21227.18 190.87 42932.86 47894.15 2017-05-25 15:56:58.000 145 21227.16 190.86 42932.86 47894.17 2017-05-25 15:56:59.000 145 21227.16 190.86 42932.90 47894.20 2017-05-25 15:57:00.000 145 21227.17 190.88 42932.86 47894.18 2017-05-25 15:57:01.000 145 21227.19 190.90 42932.89 47894.18 2017-05-25 15:57:02.000 145 21227.20 190.94 42932.85 47894.18 2017-05-25 15:57:03.000 145 21227.25 190.94 42932.85 47894.20 2017-05-25 15:57:04.000 145 21227.26 190.98 42932.83 47894.20 2017-05-25 15:57:05.000 145 21227.28 190.99 42932.81 47894.21 2017-05-25 15:57:06.000 145 21227.29 191.03 42932.79 47894.22 2017-05-25 15:57:07.000 145 21227.30 191.09 42932.78 47894.18 2017-05-25 15:57:08.000 145 21227.32 191.09 42932.74 47894.14 2017-05-25 15:57:09.000 145 21227.35 191.06 42932.72 47894.15 2017-05-25 15:57:10.000 145 21227.37 191.02 42932.71 47894.12 2017-05-25 15:57:11.000 145 21227.40 191.01 42932.75 47894.15 2017-05-25 15:57:12.000 145 21227.41 191.01 42932.74 47894.17 2017-05-25 15:57:13.000 145 21227.38 191.07 42932.69 47894.17 2017-05-25 15:57:14.000 145 21227.42 191.08 42932.70 47894.14 2017-05-25 15:57:15.000 145 21227.41 191.05 42932.71 47894.13 2017-05-25 15:57:16.000 145 21227.41 190.99 42932.74 47894.15 2017-05-25 15:57:17.000 145 21227.42 190.95 42932.78 47894.17 2017-05-25 15:57:18.000 145 21227.46 190.93 42932.82 47894.23 2017-05-25 15:57:19.000 145 21227.46 190.88 42932.85 47894.24 2017-05-25 15:57:20.000 145 21227.45 190.87 42932.83 47894.28 2017-05-25 15:57:21.000 145 21227.47 190.92 42932.85 47894.28 2017-05-25 15:57:22.000 145 21227.44 190.93 42932.88 47894.30 2017-05-25 15:57:23.000 145 21227.46 190.90 42932.88 47894.30 2017-05-25 15:57:24.000 145 21227.44 190.88 42932.85 47894.32 2017-05-25 15:57:25.000 145 21227.40 190.84 42932.88 47894.30 2017-05-25 15:57:26.000 145 21227.37 190.83 42932.89 47894.32 2017-05-25 15:57:27.000 145 21227.36 190.84 42932.92 47894.32 2017-05-25 15:57:28.000 145 21227.36 190.85 42932.92 47894.31 2017-05-25 15:57:29.000 145 21227.34 190.88 42932.88 47894.31 2017-05-25 15:57:30.000 145 21227.36 190.88 42932.85 47894.29 2017-05-25 15:57:31.000 145 21227.38 190.87 42932.81 47894.27 2017-05-25 15:57:32.000 145 21227.40 190.88 42932.81 47894.27 2017-05-25 15:57:33.000 145 21227.44 190.88 42932.82 47894.26 2017-05-25 15:57:34.000 145 21227.44 190.88 42932.79 47894.26 2017-05-25 15:57:35.000 145 21227.45 190.90 42932.78 47894.26 2017-05-25 15:57:36.000 145 21227.50 190.90 42932.81 47894.27 2017-05-25 15:57:37.000 145 21227.51 190.92 42932.79 47894.25 2017-05-25 15:57:38.000 145 21227.55 190.97 42932.74 47894.26 2017-05-25 15:57:39.000 145 21227.54 191.02 42932.67 47894.21 2017-05-25 15:57:40.000 145 21227.52 191.03 42932.65 47894.21 2017-05-25 15:57:41.000 145 21227.48 190.96 42932.67 47894.15 2017-05-25 15:57:42.000 145 21227.48 190.90 42932.72 47894.15 2017-05-25 15:57:43.000 145 21227.45 190.89 42932.74 47894.14 2017-05-25 15:57:44.000 145 21227.46 190.85 42932.74 47894.19 2017-05-25 15:57:45.000 145 21227.48 190.84 42932.79 47894.21 2017-05-25 15:57:46.000 145 21227.52 190.81 42932.81 47894.26 2017-05-25 15:57:47.000 145 21227.51 190.74 42932.86 47894.29 2017-05-25 15:57:48.000 145 21227.51 190.69 42932.92 47894.34 2017-05-25 15:57:49.000 145 21227.51 190.68 42932.95 47894.38 2017-05-25 15:57:50.000 145 21227.54 190.69 42932.99 47894.43 2017-05-25 15:57:51.000 145 21227.59 190.70 42933.02 47894.47 2017-05-25 15:57:52.000 145 21227.62 190.70 42933.02 47894.48 2017-05-25 15:57:53.000 145 21227.63 190.68 42933.00 47894.52 2017-05-25 15:57:54.000 145 21227.67 190.68 42933.02 47894.55 2017-05-25 15:57:55.000 145 21227.69 190.69 42933.06 47894.56 2017-05-25 15:57:56.000 145 21227.73 190.67 42933.06 47894.60 2017-05-25 15:57:57.000 145 21227.73 190.67 42933.06 47894.63 2017-05-25 15:57:58.000 145 21227.72 190.68 42933.11 47894.64 2017-05-25 15:57:59.000 145 21227.69 190.67 42933.14 47894.65 2017-05-25 15:58:00.000 145 21227.72 190.68 42933.12 47894.66 2017-05-25 15:58:01.000 145 21227.76 190.75 42933.12 47894.69 2017-05-25 15:58:02.000 145 21227.80 190.86 42933.10 47894.68 2017-05-25 15:58:03.000 145 21227.81 190.91 42933.10 47894.66 2017-05-25 15:58:04.000 145 21227.80 190.90 42933.04 47894.63 2017-05-25 15:58:05.000 145 21227.80 190.87 42933.01 47894.59 2017-05-25 15:58:06.000 145 21227.81 190.85 42933.02 47894.58 2017-05-25 15:58:07.000 145 21227.81 190.89 42932.99 47894.60 2017-05-25 15:58:08.000 145 21227.85 190.92 42932.96 47894.59 2017-05-25 15:58:09.000 145 21227.87 190.94 42932.93 47894.58 2017-05-25 15:58:10.000 145 21227.92 190.94 42932.90 47894.57 2017-05-25 15:58:11.000 145 21227.87 190.95 42932.88 47894.56 2017-05-25 15:58:12.000 145 21227.89 190.90 42932.86 47894.55 2017-05-25 15:58:13.000 145 21227.92 190.85 42932.90 47894.54 2017-05-25 15:58:14.000 145 21227.90 190.83 42932.93 47894.56 2017-05-25 15:58:15.000 145 21227.87 190.83 42932.95 47894.56 2017-05-25 15:58:16.000 145 21227.86 190.83 42932.96 47894.60 2017-05-25 15:58:17.000 145 21227.87 190.79 42933.00 47894.61 2017-05-25 15:58:18.000 145 21227.85 190.82 42933.00 47894.60 2017-05-25 15:58:19.000 145 21227.86 190.83 42933.01 47894.65 2017-05-25 15:58:20.000 145 21227.87 190.86 42932.99 47894.61 2017-05-25 15:58:21.000 145 21227.83 190.93 42932.99 47894.62 2017-05-25 15:58:22.000 145 21227.83 190.95 42932.94 47894.58 2017-05-25 15:58:23.000 145 21227.81 190.99 42932.92 47894.54 2017-05-25 15:58:24.000 145 21227.83 190.98 42932.92 47894.52 2017-05-25 15:58:25.000 145 21227.83 190.97 42932.90 47894.51 2017-05-25 15:58:26.000 145 21227.82 190.99 42932.92 47894.50 2017-05-25 15:58:27.000 145 21227.83 190.99 42932.90 47894.49 2017-05-25 15:58:28.000 145 21227.87 190.94 42932.89 47894.53 2017-05-25 15:58:29.000 145 21227.87 190.89 42932.94 47894.52 2017-05-25 15:58:30.000 145 21227.86 190.89 42932.96 47894.55 2017-05-25 15:58:31.000 145 21227.89 190.88 42932.99 47894.59 2017-05-25 15:58:32.000 145 21227.89 190.86 42932.99 47894.61 2017-05-25 15:58:33.000 145 21227.92 190.84 42933.02 47894.63 2017-05-25 15:58:34.000 145 21227.92 190.80 42933.06 47894.68 2017-05-25 15:58:35.000 145 21227.90 190.78 42933.10 47894.69 2017-05-25 15:58:36.000 145 21227.95 190.72 42933.12 47894.73 2017-05-25 15:58:37.000 145 21228.00 190.69 42933.13 47894.78 2017-05-25 15:58:38.000 145 21227.99 190.67 42933.19 47894.82 2017-05-25 15:58:39.000 145 21227.98 190.64 42933.21 47894.85 2017-05-25 15:58:40.000 145 21227.97 190.66 42933.24 47894.90 2017-05-25 15:58:41.000 145 21228.02 190.63 42933.25 47894.89 2017-05-25 15:58:42.000 145 21228.02 190.64 42933.25 47894.93 2017-05-25 15:58:43.000 145 21228.06 190.63 42933.31 47894.94 2017-05-25 15:58:44.000 145 21228.08 190.62 42933.31 47894.96 2017-05-25 15:58:45.000 145 21228.10 190.60 42933.32 47894.96 2017-05-25 15:58:46.000 145 21228.09 190.60 42933.35 47894.98 2017-05-25 15:58:47.000 145 21228.06 190.59 42933.35 47895.02 2017-05-25 15:58:48.000 145 21228.06 190.61 42933.35 47895.02 2017-05-25 15:58:49.000 145 21228.08 190.61 42933.35 47895.05 2017-05-25 15:58:50.000 145 21228.08 190.61 42933.38 47895.05 2017-05-25 15:58:51.000 145 21228.06 190.62 42933.38 47895.05 2017-05-25 15:58:52.000 145 21228.06 190.61 42933.39 47895.08 2017-05-25 15:58:53.000 145 21228.04 190.64 42933.42 47895.05 2017-05-25 15:58:54.000 145 21228.02 190.64 42933.38 47895.05 2017-05-25 15:58:55.000 145 21228.04 190.64 42933.36 47895.06 2017-05-25 15:58:56.000 145 21228.03 190.65 42933.38 47895.05 2017-05-25 15:58:57.000 145 21228.00 190.67 42933.38 47895.05 2017-05-25 15:58:58.000 145 21227.99 190.65 42933.39 47895.04 2017-05-25 15:58:59.000 145 21227.96 190.63 42933.38 47895.02 2017-05-25 15:59:00.000 145 21227.95 190.63 42933.39 47895.04 2017-05-25 15:59:01.000 145 21227.91 190.67 42933.39 47895.03 2017-05-25 15:59:02.000 145 21227.91 190.71 42933.36 47894.99 2017-05-25 15:59:03.000 145 21227.87 190.76 42933.31 47894.93 2017-05-25 15:59:04.000 145 21227.86 190.80 42933.26 47894.88 2017-05-25 15:59:05.000 145 21227.86 190.80 42933.24 47894.89 2017-05-25 15:59:06.000 145 21227.86 190.80 42933.24 47894.86 2017-05-25 15:59:07.000 145 21227.87 190.82 42933.21 47894.82 2017-05-25 15:59:08.000 145 21227.91 190.83 42933.21 47894.83 2017-05-25 15:59:09.000 145 21227.94 190.85 42933.17 47894.81 2017-05-25 15:59:10.000 145 21227.92 190.87 42933.15 47894.80 2017-05-25 15:59:11.000 145 21227.93 190.86 42933.13 47894.78 2017-05-25 15:59:12.000 145 21227.91 190.84 42933.13 47894.78 2017-05-25 15:59:13.000 145 21227.90 190.83 42933.12 47894.77 2017-05-25 15:59:14.000 145 21227.87 190.85 42933.17 47894.77 2017-05-25 15:59:15.000 145 21227.86 190.84 42933.21 47894.77 2017-05-25 15:59:16.000 145 21227.85 190.81 42933.21 47894.77 2017-05-25 15:59:17.000 145 21227.86 190.78 42933.25 47894.76 2017-05-25 15:59:18.000 145 21227.85 190.79 42933.26 47894.78 2017-05-25 15:59:19.000 145 21227.87 190.79 42933.24 47894.80 2017-05-25 15:59:20.000 145 21227.88 190.79 42933.22 47894.81 2017-05-25 15:59:21.000 145 21227.90 190.82 42933.24 47894.81 2017-05-25 15:59:22.000 145 21227.93 190.84 42933.24 47894.81 2017-05-25 15:59:23.000 145 21227.92 190.85 42933.25 47894.83 2017-05-25 15:59:24.000 145 21227.91 190.86 42933.20 47894.81 2017-05-25 15:59:25.000 145 21227.91 190.83 42933.24 47894.81 2017-05-25 15:59:26.000 145 21227.92 190.80 42933.24 47894.83 2017-05-25 15:59:27.000 145 21227.93 190.81 42933.26 47894.82 2017-05-25 15:59:28.000 145 21227.92 190.81 42933.25 47894.83 2017-05-25 15:59:29.000 145 21227.94 190.80 42933.28 47894.85 2017-05-25 15:59:30.000 145 21227.96 190.82 42933.29 47894.85 2017-05-25 15:59:31.000 145 21227.98 190.82 42933.27 47894.87 2017-05-25 15:59:32.000 145 21228.00 190.83 42933.31 47894.88 2017-05-25 15:59:33.000 145 21227.98 190.86 42933.28 47894.89 2017-05-25 15:59:34.000 145 21228.04 190.85 42933.28 47894.86 2017-05-25 15:59:35.000 145 21228.08 190.85 42933.24 47894.89 2017-05-25 15:59:36.000 145 21228.06 190.85 42933.25 47894.89 2017-05-25 15:59:37.000 145 21228.07 190.82 42933.29 47894.90 2017-05-25 15:59:38.000 145 21228.10 190.82 42933.29 47894.92 2017-05-25 15:59:39.000 145 21228.12 190.79 42933.35 47894.95 2017-05-25 15:59:40.000 145 21228.11 190.80 42933.36 47894.94 2017-05-25 15:59:41.000 145 21228.12 190.80 42933.36 47894.99 2017-05-25 15:59:42.000 145 21228.15 190.77 42933.38 47895.01 2017-05-25 15:59:43.000 145 21228.17 190.79 42933.40 47895.04 2017-05-25 15:59:44.000 145 21228.19 190.79 42933.38 47895.05 2017-05-25 15:59:45.000 145 21228.19 190.80 42933.38 47895.06 2017-05-25 15:59:46.000 145 21228.21 190.81 42933.38 47895.07 2017-05-25 15:59:47.000 145 21228.15 190.83 42933.36 47895.05 2017-05-25 15:59:48.000 145 21228.13 190.83 42933.36 47895.04 2017-05-25 15:59:49.000 145 21228.12 190.81 42933.38 47895.02 2017-05-25 15:59:50.000 145 21228.14 190.82 42933.39 47895.02 2017-05-25 15:59:51.000 145 21228.14 190.83 42933.38 47895.02 2017-05-25 15:59:52.000 145 21228.14 190.80 42933.40 47895.06 2017-05-25 15:59:53.000 145 21228.16 190.80 42933.40 47895.02 2017-05-25 15:59:54.000 145 21228.15 190.80 42933.40 47895.07 2017-05-25 15:59:55.000 145 21228.18 190.79 42933.42 47895.05 2017-05-25 15:59:56.000 145 21228.17 190.78 42933.43 47895.11 2017-05-25 15:59:57.000 145 21228.18 190.79 42933.43 47895.07 2017-05-25 15:59:58.000 145 21228.18 190.79 42933.44 47895.11 2017-05-25 15:59:59.000 145 21228.20 190.75 42933.47 47895.11 2017-05-25 16:00:00.000 145 21228.22 190.73 42933.46 47895.14 2017-05-25 16:00:01.000 145 21228.19 190.73 42933.49 47895.14 2017-05-25 16:00:02.000 145 21228.18 190.72 42933.46 47895.15 2017-05-25 16:00:03.000 145 21228.14 190.78 42933.49 47895.16 2017-05-25 16:00:04.000 145 21228.13 190.83 42933.49 47895.15 2017-05-25 16:00:05.000 145 21228.12 190.88 42933.45 47895.14 2017-05-25 16:00:06.000 145 21228.08 190.91 42933.42 47895.08 2017-05-25 16:00:07.000 145 21228.05 191.01 42933.36 47895.06 2017-05-25 16:00:08.000 145 21228.06 191.09 42933.29 47895.02 2017-05-25 16:00:09.000 145 21228.07 191.14 42933.25 47894.95 2017-05-25 16:00:10.000 145 21228.08 191.13 42933.24 47894.90 2017-05-25 16:00:11.000 145 21228.04 191.14 42933.17 47894.86 2017-05-25 16:00:12.000 145 21228.06 191.11 42933.15 47894.84 2017-05-25 16:00:13.000 145 21228.08 191.05 42933.17 47894.83 2017-05-25 16:00:14.000 145 21228.08 191.05 42933.17 47894.85 2017-05-25 16:00:15.000 145 21228.09 191.06 42933.20 47894.84 2017-05-25 16:00:16.000 145 21228.04 191.04 42933.21 47894.85 2017-05-25 16:00:17.000 145 21228.03 191.03 42933.24 47894.86 2017-05-25 16:00:18.000 145 21228.02 191.04 42933.24 47894.82 2017-05-25 16:00:19.000 145 21228.02 191.03 42933.26 47894.87 2017-05-25 16:00:20.000 145 21228.03 191.03 42933.26 47894.86 2017-05-25 16:00:21.000 145 21228.05 191.04 42933.27 47894.91 2017-05-25 16:00:22.000 145 21228.07 190.99 42933.31 47894.88 2017-05-25 16:00:23.000 145 21228.06 190.98 42933.32 47894.94 2017-05-25 16:00:24.000 145 21228.07 191.00 42933.32 47894.92 2017-05-25 16:00:25.000 145 21228.09 191.00 42933.33 47894.98 2017-05-25 16:00:26.000 145 21228.09 191.02 42933.32 47894.98 2017-05-25 16:00:27.000 145 21228.11 191.03 42933.31 47894.98 2017-05-25 16:00:28.000 145 21228.11 191.05 42933.32 47895.00 2017-05-25 16:00:29.000 145 21228.11 191.09 42933.31 47894.97 2017-05-25 16:00:30.000 145 21228.11 191.11 42933.28 47894.98 2017-05-25 16:00:31.000 145 21228.10 191.12 42933.24 47894.96 2017-05-25 16:00:32.000 145 21228.10 191.11 42933.24 47894.95 2017-05-25 16:00:33.000 145 21228.09 191.08 42933.22 47894.93 2017-05-25 16:00:34.000 145 21228.12 191.10 42933.21 47894.97 2017-05-25 16:00:35.000 145 21228.09 191.11 42933.24 47894.94 2017-05-25 16:00:36.000 145 21228.09 191.12 42933.24 47894.95 2017-05-25 16:00:37.000 145 21228.10 191.11 42933.21 47894.96 2017-05-25 16:00:38.000 145 21228.10 191.08 42933.24 47894.96 2017-05-25 16:00:39.000 145 21228.10 191.08 42933.24 47894.94 2017-05-25 16:00:40.000 145 21228.11 191.07 42933.29 47894.99 2017-05-25 16:00:41.000 145 21228.10 191.06 42933.36 47894.98 2017-05-25 16:00:42.000 145 21228.09 191.03 42933.36 47895.05 2017-05-25 16:00:43.000 145 21228.09 191.02 42933.38 47895.05 2017-05-25 16:00:44.000 145 21228.07 190.98 42933.40 47895.08 2017-05-25 16:00:45.000 145 21228.07 190.97 42933.44 47895.12 2017-05-25 16:00:46.000 145 21228.05 190.96 42933.51 47895.12 2017-05-25 16:00:47.000 145 21227.99 190.92 42933.54 47895.11 2017-05-25 16:00:48.000 145 21227.95 190.90 42933.56 47895.14 2017-05-25 16:00:49.000 145 21227.96 190.91 42933.56 47895.16 2017-05-25 16:00:50.000 145 21227.95 190.91 42933.58 47895.18 2017-05-25 16:00:51.000 145 21227.94 190.91 42933.62 47895.22 2017-05-25 16:00:52.000 145 21227.94 190.92 42933.63 47895.22 2017-05-25 16:00:53.000 145 21227.95 190.93 42933.63 47895.22 2017-05-25 16:00:54.000 145 21227.97 190.97 42933.65 47895.25 2017-05-25 16:00:55.000 145 21227.97 190.96 42933.65 47895.25 2017-05-25 16:00:56.000 145 21227.99 190.98 42933.63 47895.23 2017-05-25 16:00:57.000 145 21227.98 191.01 42933.63 47895.22 2017-05-25 16:00:58.000 145 21228.00 191.03 42933.60 47895.24 2017-05-25 16:00:59.000 145 21228.00 191.04 42933.57 47895.22 2017-05-25 16:01:00.000 145 21228.02 191.02 42933.60 47895.23 2017-05-25 16:01:01.000 145 21228.05 191.03 42933.60 47895.21 2017-05-25 16:01:02.000 145 21228.05 191.05 42933.61 47895.24 2017-05-25 16:01:03.000 145 21228.04 191.05 42933.60 47895.25 2017-05-25 16:01:04.000 145 21228.01 191.03 42933.61 47895.25 2017-05-25 16:01:05.000 145 21227.99 191.07 42933.60 47895.24 2017-05-25 16:01:06.000 145 21228.04 191.11 42933.62 47895.26 2017-05-25 16:01:07.000 145 21228.04 191.13 42933.60 47895.26 2017-05-25 16:01:08.000 145 21228.05 191.18 42933.61 47895.27 2017-05-25 16:01:09.000 145 21228.04 191.19 42933.60 47895.25 2017-05-25 16:01:10.000 145 21228.03 191.20 42933.60 47895.26 2017-05-25 16:01:11.000 145 21228.02 191.24 42933.62 47895.26 2017-05-25 16:01:12.000 145 21228.04 191.24 42933.60 47895.23 2017-05-25 16:01:13.000 145 21228.04 191.23 42933.60 47895.24 2017-05-25 16:01:14.000 145 21228.02 191.24 42933.60 47895.26 2017-05-25 16:01:15.000 145 21228.00 191.25 42933.65 47895.27 2017-05-25 16:01:16.000 145 21228.00 191.27 42933.67 47895.29 2017-05-25 16:01:17.000 145 21228.03 191.28 42933.67 47895.28 2017-05-25 16:01:18.000 145 21228.05 191.32 42933.70 47895.31 2017-05-25 16:01:19.000 145 21228.07 191.37 42933.67 47895.31 2017-05-25 16:01:20.000 145 21228.06 191.41 42933.63 47895.31 2017-05-25 16:01:21.000 145 21228.07 191.43 42933.64 47895.28 2017-05-25 16:01:22.000 145 21228.05 191.44 42933.60 47895.29 2017-05-25 16:01:23.000 145 21228.07 191.46 42933.61 47895.28 2017-05-25 16:01:24.000 145 21228.07 191.47 42933.61 47895.26 2017-05-25 16:01:25.000 145 21228.06 191.48 42933.61 47895.26 2017-05-25 16:01:26.000 145 21228.06 191.53 42933.60 47895.24 2017-05-25 16:01:27.000 145 21228.02 191.56 42933.58 47895.23 2017-05-25 16:01:28.000 145 21227.99 191.58 42933.56 47895.18 2017-05-25 16:01:29.000 145 21228.00 191.63 42933.57 47895.18 2017-05-25 16:01:30.000 145 21227.96 191.67 42933.56 47895.17 2017-05-25 16:01:31.000 145 21227.95 191.67 42933.52 47895.15 2017-05-25 16:01:32.000 145 21227.94 191.66 42933.52 47895.11 2017-05-25 16:01:33.000 145 21227.94 191.64 42933.50 47895.11 2017-05-25 16:01:34.000 145 21227.94 191.65 42933.49 47895.12 2017-05-25 16:01:35.000 145 21227.91 191.65 42933.47 47895.11 2017-05-25 16:01:36.000 145 21227.90 191.63 42933.49 47895.09 2017-05-25 16:01:37.000 145 21227.92 191.64 42933.49 47895.10 2017-05-25 16:01:38.000 145 21227.91 191.61 42933.49 47895.11 2017-05-25 16:01:39.000 145 21227.89 191.59 42933.49 47895.11 2017-05-25 16:01:40.000 145 21227.85 191.59 42933.50 47895.11 2017-05-25 16:01:41.000 145 21227.83 191.59 42933.53 47895.13 2017-05-25 16:01:42.000 145 21227.81 191.63 42933.56 47895.14 2017-05-25 16:01:43.000 145 21227.84 191.66 42933.52 47895.10 2017-05-25 16:01:44.000 145 21227.84 191.66 42933.53 47895.06 2017-05-25 16:01:45.000 145 21227.87 191.70 42933.49 47895.08 2017-05-25 16:01:46.000 145 21227.87 191.72 42933.49 47895.05 2017-05-25 16:01:47.000 145 21227.88 191.73 42933.46 47895.07 2017-05-25 16:01:48.000 145 21227.88 191.74 42933.42 47895.06 2017-05-25 16:01:49.000 145 21227.85 191.78 42933.42 47895.02 2017-05-25 16:01:50.000 145 21227.82 191.79 42933.42 47895.03 2017-05-25 16:01:51.000 145 21227.82 191.82 42933.43 47895.01 2017-05-25 16:01:52.000 145 21227.85 191.82 42933.45 47895.01 2017-05-25 16:01:53.000 145 21227.85 191.80 42933.44 47895.01 2017-05-25 16:01:54.000 145 21227.84 191.80 42933.43 47894.98 2017-05-25 16:01:55.000 145 21227.81 191.81 42933.42 47895.02 2017-05-25 16:01:56.000 145 21227.83 191.80 42933.45 47895.00 2017-05-25 16:01:57.000 145 21227.79 191.84 42933.43 47894.98 2017-05-25 16:01:58.000 145 21227.81 191.86 42933.39 47894.98 2017-05-25 16:01:59.000 145 21227.80 191.87 42933.40 47894.97 2017-05-25 16:02:00.000 145 21227.83 191.85 42933.38 47894.97 2017-05-25 16:02:01.000 145 21227.81 191.81 42933.38 47894.94 2017-05-25 16:02:02.000 145 21227.78 191.75 42933.44 47894.98 2017-05-25 16:02:03.000 145 21227.76 191.73 42933.44 47894.95 2017-05-25 16:02:04.000 145 21227.81 191.74 42933.45 47894.97 2017-05-25 16:02:05.000 145 21227.79 191.74 42933.47 47895.00 2017-05-25 16:02:06.000 145 21227.80 191.74 42933.51 47895.01 2017-05-25 16:02:07.000 145 21227.82 191.77 42933.49 47895.01 2017-05-25 16:02:08.000 145 21227.82 191.75 42933.47 47895.05 2017-05-25 16:02:09.000 145 21227.83 191.75 42933.50 47895.06 2017-05-25 16:02:10.000 145 21227.83 191.76 42933.50 47895.09 2017-05-25 16:02:11.000 145 21227.85 191.74 42933.47 47895.09 2017-05-25 16:02:12.000 145 21227.90 191.71 42933.52 47895.09 2017-05-25 16:02:13.000 145 21227.90 191.72 42933.50 47895.09 2017-05-25 16:02:14.000 145 21227.93 191.73 42933.50 47895.10 2017-05-25 16:02:15.000 145 21227.91 191.76 42933.49 47895.09 2017-05-25 16:02:16.000 145 21227.92 191.78 42933.50 47895.07 2017-05-25 16:02:17.000 145 21227.94 191.79 42933.52 47895.09 2017-05-25 16:02:18.000 145 21227.94 191.78 42933.49 47895.10 2017-05-25 16:02:19.000 145 21227.94 191.76 42933.50 47895.09 2017-05-25 16:02:20.000 145 21227.95 191.76 42933.52 47895.09 2017-05-25 16:02:21.000 145 21227.93 191.79 42933.52 47895.09 2017-05-25 16:02:22.000 145 21227.91 191.78 42933.50 47895.10 2017-05-25 16:02:23.000 145 21227.91 191.79 42933.50 47895.10 2017-05-25 16:02:24.000 145 21227.88 191.79 42933.51 47895.08 2017-05-25 16:02:25.000 145 21227.83 191.76 42933.51 47895.06 2017-05-25 16:02:26.000 145 21227.82 191.76 42933.51 47895.05 2017-05-25 16:02:27.000 145 21227.81 191.74 42933.52 47895.06 2017-05-25 16:02:28.000 145 21227.80 191.72 42933.51 47895.02 2017-05-25 16:02:29.000 145 21227.81 191.74 42933.50 47895.04 2017-05-25 16:02:30.000 145 21227.81 191.72 42933.50 47895.07 2017-05-25 16:02:31.000 145 21227.79 191.72 42933.53 47895.04 2017-05-25 16:02:32.000 145 21227.77 191.71 42933.56 47895.06 2017-05-25 16:02:33.000 145 21227.79 191.69 42933.56 47895.08 2017-05-25 16:02:34.000 145 21227.81 191.67 42933.57 47895.07 2017-05-25 16:02:35.000 145 21227.84 191.69 42933.53 47895.11 2017-05-25 16:02:36.000 145 21227.86 191.69 42933.54 47895.11 2017-05-25 16:02:37.000 145 21227.87 191.70 42933.60 47895.16 2017-05-25 16:02:38.000 145 21227.90 191.71 42933.60 47895.15 2017-05-25 16:02:39.000 145 21227.91 191.69 42933.60 47895.19 2017-05-25 16:02:40.000 145 21227.96 191.70 42933.61 47895.19 2017-05-25 16:02:41.000 145 21227.97 191.69 42933.65 47895.23 2017-05-25 16:02:42.000 145 21228.00 191.72 42933.65 47895.22 2017-05-25 16:02:43.000 145 21227.98 191.77 42933.64 47895.26 2017-05-25 16:02:44.000 145 21228.00 191.78 42933.67 47895.25 2017-05-25 16:02:45.000 145 21227.99 191.77 42933.67 47895.28 2017-05-25 16:02:46.000 145 21227.95 191.77 42933.67 47895.23 2017-05-25 16:02:47.000 145 21227.95 191.80 42933.67 47895.27 2017-05-25 16:02:48.000 145 21227.95 191.77 42933.70 47895.26 2017-05-25 16:02:49.000 145 21227.95 191.76 42933.72 47895.28 2017-05-25 16:02:50.000 145 21227.98 191.75 42933.76 47895.32 2017-05-25 16:02:51.000 145 21228.00 191.77 42933.74 47895.34 2017-05-25 16:02:52.000 145 21228.02 191.77 42933.79 47895.34 2017-05-25 16:02:53.000 145 21228.01 191.74 42933.76 47895.38 2017-05-25 16:02:54.000 145 21227.97 191.75 42933.76 47895.35 2017-05-25 16:02:55.000 145 21227.96 191.77 42933.76 47895.36 2017-05-25 16:02:56.000 145 21227.95 191.83 42933.76 47895.39 2017-05-25 16:02:57.000 145 21227.95 191.92 42933.72 47895.37 2017-05-25 16:02:58.000 145 21227.92 191.97 42933.71 47895.34 2017-05-25 16:02:59.000 145 21227.92 191.99 42933.67 47895.28 2017-05-25 16:03:00.000 145 21227.93 192.02 42933.60 47895.23 2017-05-25 16:03:01.000 145 21227.94 192.03 42933.60 47895.25 2017-05-25 16:03:02.000 145 21227.93 192.00 42933.62 47895.21 2017-05-25 16:03:03.000 145 21227.96 192.01 42933.61 47895.20 2017-05-25 16:03:04.000 145 21227.95 191.99 42933.60 47895.19 2017-05-25 16:03:05.000 145 21227.97 192.00 42933.56 47895.21 2017-05-25 16:03:06.000 145 21227.98 192.00 42933.56 47895.19 2017-05-25 16:03:07.000 145 21227.96 192.04 42933.56 47895.18 2017-05-25 16:03:08.000 145 21227.95 192.03 42933.60 47895.19 2017-05-25 16:03:09.000 145 21227.98 192.03 42933.61 47895.18 2017-05-25 16:03:10.000 145 21227.97 192.06 42933.58 47895.18 2017-05-25 16:03:11.000 145 21227.99 192.06 42933.54 47895.19 2017-05-25 16:03:12.000 145 21228.00 192.08 42933.56 47895.17 2017-05-25 16:03:13.000 145 21227.99 192.08 42933.56 47895.20 2017-05-25 16:03:14.000 145 21227.97 192.11 42933.53 47895.16 2017-05-25 16:03:15.000 145 21227.96 192.12 42933.53 47895.17 2017-05-25 16:03:16.000 145 21227.93 192.14 42933.52 47895.13 2017-05-25 16:03:17.000 145 21227.92 192.14 42933.52 47895.12 2017-05-25 16:03:18.000 145 21227.93 192.11 42933.52 47895.15 2017-05-25 16:03:19.000 145 21227.92 192.09 42933.54 47895.14 2017-05-25 16:03:20.000 145 21227.92 192.07 42933.56 47895.15 2017-05-25 16:03:21.000 145 21227.90 192.07 42933.60 47895.15 2017-05-25 16:03:22.000 145 21227.87 192.04 42933.58 47895.19 2017-05-25 16:03:23.000 145 21227.87 192.05 42933.64 47895.19 2017-05-25 16:03:24.000 145 21227.88 192.07 42933.65 47895.20 2017-05-25 16:03:25.000 145 21227.86 192.08 42933.63 47895.19 2017-05-25 16:03:26.000 145 21227.83 192.12 42933.63 47895.20 2017-05-25 16:03:27.000 145 21227.81 192.17 42933.58 47895.17 2017-05-25 16:03:28.000 145 21227.80 192.26 42933.51 47895.16 2017-05-25 16:03:29.000 145 21227.81 192.29 42933.49 47895.10 2017-05-25 16:03:30.000 145 21227.85 192.25 42933.49 47895.08 2017-05-25 16:03:31.000 145 21227.85 192.21 42933.47 47895.06 2017-05-25 16:03:32.000 145 21227.84 192.24 42933.47 47895.09 2017-05-25 16:03:33.000 145 21227.82 192.28 42933.44 47895.10 2017-05-25 16:03:34.000 145 21227.83 192.31 42933.42 47895.05 2017-05-25 16:03:35.000 145 21227.84 192.32 42933.42 47895.02 2017-05-25 16:03:36.000 145 21227.84 192.34 42933.42 47895.06 2017-05-25 16:03:37.000 145 21227.84 192.36 42933.40 47894.99 2017-05-25 16:03:38.000 145 21227.85 192.33 42933.39 47895.02 2017-05-25 16:03:39.000 145 21227.83 192.28 42933.42 47895.03 2017-05-25 16:03:40.000 145 21227.83 192.28 42933.46 47895.04 2017-05-25 16:03:41.000 145 21227.86 192.25 42933.49 47895.03 2017-05-25 16:03:42.000 145 21227.86 192.25 42933.51 47895.09 2017-05-25 16:03:43.000 145 21227.88 192.22 42933.56 47895.12 2017-05-25 16:03:44.000 145 21227.87 192.22 42933.60 47895.15 2017-05-25 16:03:45.000 145 21227.88 192.22 42933.63 47895.17 2017-05-25 16:03:46.000 145 21227.90 192.20 42933.65 47895.21 2017-05-25 16:03:47.000 145 21227.92 192.22 42933.67 47895.23 2017-05-25 16:03:48.000 145 21227.95 192.25 42933.67 47895.26 2017-05-25 16:03:49.000 145 21227.97 192.29 42933.62 47895.25 2017-05-25 16:03:50.000 145 21228.00 192.31 42933.63 47895.27 2017-05-25 16:03:51.000 145 21228.00 192.33 42933.64 47895.24 2017-05-25 16:03:52.000 145 21227.98 192.33 42933.62 47895.21 2017-05-25 16:03:53.000 145 21227.99 192.34 42933.60 47895.24 2017-05-25 16:03:54.000 145 21227.98 192.37 42933.62 47895.26 2017-05-25 16:03:55.000 145 21227.96 192.42 42933.60 47895.23 2017-05-25 16:03:56.000 145 21227.96 192.44 42933.57 47895.21 2017-05-25 16:03:57.000 145 21227.95 192.45 42933.56 47895.20 2017-05-25 16:03:58.000 145 21227.93 192.44 42933.56 47895.17 2017-05-25 16:03:59.000 145 21227.92 192.46 42933.56 47895.17 2017-05-25 16:04:00.000 145 21227.93 192.47 42933.56 47895.20 2017-05-25 16:04:01.000 145 21227.90 192.46 42933.56 47895.13 2017-05-25 16:04:02.000 145 21227.91 192.47 42933.58 47895.15 2017-05-25 16:04:03.000 145 21227.91 192.50 42933.53 47895.11 2017-05-25 16:04:04.000 145 21227.93 192.51 42933.52 47895.15 2017-05-25 16:04:05.000 145 21227.92 192.54 42933.54 47895.12 2017-05-25 16:04:06.000 145 21227.92 192.56 42933.53 47895.13 2017-05-25 16:04:07.000 145 21227.93 192.55 42933.54 47895.14 2017-05-25 16:04:08.000 145 21227.95 192.57 42933.53 47895.14 2017-05-25 16:04:09.000 145 21227.91 192.59 42933.56 47895.14 2017-05-25 16:04:10.000 145 21227.91 192.57 42933.54 47895.15 2017-05-25 16:04:11.000 145 21227.89 192.57 42933.58 47895.14 2017-05-25 16:04:12.000 145 21227.86 192.54 42933.60 47895.14 2017-05-25 16:04:13.000 145 21227.85 192.53 42933.60 47895.16 2017-05-25 16:04:14.000 145 21227.86 192.54 42933.58 47895.16 2017-05-25 16:04:15.000 145 21227.86 192.58 42933.60 47895.16 2017-05-25 16:04:16.000 145 21227.87 192.61 42933.60 47895.19 2017-05-25 16:04:17.000 145 21227.88 192.68 42933.57 47895.20 2017-05-25 16:04:18.000 145 21227.91 192.73 42933.52 47895.16 2017-05-25 16:04:19.000 145 21227.91 192.81 42933.51 47895.16 2017-05-25 16:04:20.000 145 21227.90 192.84 42933.49 47895.15 2017-05-25 16:04:21.000 145 21227.87 192.88 42933.49 47895.09 2017-05-25 16:04:22.000 145 21227.87 192.87 42933.46 47895.06 2017-05-25 16:04:23.000 145 21227.87 192.87 42933.43 47895.04 2017-05-25 16:04:24.000 145 21227.88 192.87 42933.43 47895.02 2017-05-25 16:04:25.000 145 21227.92 192.92 42933.38 47895.04 2017-05-25 16:04:26.000 145 21227.93 192.94 42933.36 47895.01 2017-05-25 16:04:27.000 145 21227.95 192.90 42933.35 47895.03 2017-05-25 16:04:28.000 145 21227.94 192.96 42933.35 47895.02 2017-05-25 16:04:29.000 145 21227.94 193.11 42933.31 47895.01 2017-05-25 16:04:30.000 145 21227.96 193.18 42933.20 47894.96 2017-05-25 16:04:31.000 145 21227.98 193.20 42933.17 47894.93 2017-05-25 16:04:32.000 145 21227.99 193.21 42933.15 47894.88 2017-05-25 16:04:33.000 145 21228.00 193.22 42933.13 47894.86 2017-05-25 16:04:34.000 145 21228.02 193.22 42933.11 47894.86 2017-05-25 16:04:35.000 145 21228.04 193.20 42933.13 47894.85 2017-05-25 16:04:36.000 145 21228.05 193.19 42933.11 47894.86 2017-05-25 16:04:37.000 145 21228.03 193.20 42933.17 47894.87 2017-05-25 16:04:38.000 145 21228.03 193.27 42933.20 47894.89 2017-05-25 16:04:39.000 145 21228.04 193.35 42933.17 47894.87 2017-05-25 16:04:40.000 145 21228.04 193.37 42933.11 47894.87 2017-05-25 16:04:41.000 145 21228.05 193.39 42933.07 47894.81 2017-05-25 16:04:42.000 145 21228.06 193.36 42933.12 47894.81 2017-05-25 16:04:43.000 145 21228.05 193.34 42933.13 47894.85 2017-05-25 16:04:44.000 145 21228.01 193.31 42933.11 47894.84 2017-05-25 16:04:45.000 145 21228.00 193.30 42933.12 47894.82 2017-05-25 16:04:46.000 145 21227.99 193.31 42933.17 47894.85 2017-05-25 16:04:47.000 145 21228.01 193.27 42933.17 47894.86 2017-05-25 16:04:48.000 145 21227.99 193.26 42933.17 47894.82 2017-05-25 16:04:49.000 145 21228.00 193.23 42933.17 47894.86 2017-05-25 16:04:50.000 145 21227.96 193.22 42933.19 47894.86 2017-05-25 16:04:51.000 145 21227.96 193.18 42933.22 47894.90 2017-05-25 16:04:52.000 145 21227.95 193.17 42933.25 47894.92 2017-05-25 16:04:53.000 145 21227.91 193.17 42933.26 47894.92 2017-05-25 16:04:54.000 145 21227.90 193.16 42933.27 47894.93 2017-05-25 16:04:55.000 145 21227.90 193.14 42933.29 47894.91 2017-05-25 16:04:56.000 145 21227.91 193.07 42933.35 47894.93 2017-05-25 16:04:57.000 145 21227.89 193.04 42933.36 47894.98 2017-05-25 16:04:58.000 145 21227.91 193.01 42933.42 47895.00 2017-05-25 16:04:59.000 145 21227.93 192.99 42933.42 47894.99 2017-05-25 16:05:00.000 145 21227.93 192.95 42933.42 47895.06 2017-05-25 16:05:01.000 145 21227.93 192.88 42933.49 47895.07 2017-05-25 16:05:02.000 145 21227.93 192.86 42933.49 47895.12 2017-05-25 16:05:03.000 145 21227.94 192.85 42933.58 47895.12 2017-05-25 16:05:04.000 145 21227.93 192.87 42933.61 47895.21 2017-05-25 16:05:05.000 145 21227.94 192.88 42933.58 47895.22 2017-05-25 16:05:06.000 145 21227.91 192.91 42933.57 47895.20 2017-05-25 16:05:07.000 145 21227.92 192.89 42933.60 47895.18 2017-05-25 16:05:08.000 145 21227.92 192.88 42933.60 47895.21 2017-05-25 16:05:09.000 145 21227.93 192.87 42933.60 47895.17 2017-05-25 16:05:10.000 145 21227.94 192.86 42933.61 47895.22 2017-05-25 16:05:11.000 145 21227.93 192.85 42933.58 47895.23 2017-05-25 16:05:12.000 145 21227.93 192.85 42933.62 47895.22 2017-05-25 16:05:13.000 145 21227.96 192.84 42933.62 47895.23 2017-05-25 16:05:14.000 145 21227.98 192.82 42933.60 47895.25 2017-05-25 16:05:15.000 145 21227.99 192.80 42933.64 47895.25 2017-05-25 16:05:16.000 145 21228.00 192.78 42933.67 47895.26 2017-05-25 16:05:17.000 145 21228.01 192.78 42933.68 47895.30 2017-05-25 16:05:18.000 145 21228.02 192.76 42933.70 47895.32 2017-05-25 16:05:19.000 145 21228.04 192.76 42933.70 47895.36 2017-05-25 16:05:20.000 145 21228.07 192.76 42933.74 47895.39 2017-05-25 16:05:21.000 145 21228.07 192.75 42933.74 47895.38 2017-05-25 16:05:22.000 145 21228.10 192.74 42933.77 47895.41 2017-05-25 16:05:23.000 145 21228.09 192.73 42933.76 47895.40 2017-05-25 16:05:24.000 145 21228.08 192.70 42933.79 47895.42 2017-05-25 16:05:25.000 145 21228.10 192.65 42933.82 47895.48 2017-05-25 16:05:26.000 145 21228.12 192.64 42933.81 47895.47 2017-05-25 16:05:27.000 145 21228.15 192.61 42933.85 47895.55 2017-05-25 16:05:28.000 145 21228.18 192.63 42933.85 47895.55 2017-05-25 16:05:29.000 145 21228.19 192.59 42933.92 47895.58 2017-05-25 16:05:30.000 145 21228.17 192.62 42933.90 47895.59 2017-05-25 16:05:31.000 145 21228.24 192.62 42933.92 47895.61 2017-05-25 16:05:32.000 145 21228.24 192.64 42933.92 47895.62 2017-05-25 16:05:33.000 145 21228.28 192.64 42933.93 47895.65 2017-05-25 16:05:34.000 145 21228.29 192.67 42933.92 47895.65 2017-05-25 16:05:35.000 145 21228.29 192.64 42933.92 47895.65 2017-05-25 16:05:36.000 145 21228.30 192.61 42933.93 47895.70 2017-05-25 16:05:37.000 145 21228.32 192.59 42933.95 47895.67 2017-05-25 16:05:38.000 145 21228.31 192.61 42933.96 47895.73 2017-05-25 16:05:39.000 145 21228.36 192.60 42933.99 47895.75 2017-05-25 16:05:40.000 145 21228.38 192.62 42934.04 47895.77 2017-05-25 16:05:41.000 145 21228.36 192.61 42934.04 47895.76 2017-05-25 16:05:42.000 145 21228.39 192.60 42934.06 47895.80 2017-05-25 16:05:43.000 145 21228.41 192.57 42934.03 47895.80 2017-05-25 16:05:44.000 145 21228.38 192.55 42934.04 47895.81 2017-05-25 16:05:45.000 145 21228.43 192.52 42934.07 47895.82 2017-05-25 16:05:46.000 145 21228.41 192.50 42934.10 47895.85 2017-05-25 16:05:47.000 145 21228.41 192.48 42934.10 47895.89 2017-05-25 16:05:48.000 145 21228.44 192.44 42934.12 47895.89 2017-05-25 16:05:49.000 145 21228.41 192.40 42934.14 47895.89 2017-05-25 16:05:50.000 145 21228.42 192.37 42934.19 47895.92 2017-05-25 16:05:51.000 145 21228.40 192.34 42934.20 47895.96 2017-05-25 16:05:52.000 145 21228.40 192.36 42934.24 47895.98 2017-05-25 16:05:53.000 145 21228.43 192.40 42934.25 47896.00 2017-05-25 16:05:54.000 145 21228.44 192.45 42934.24 47896.03 2017-05-25 16:05:55.000 145 21228.44 192.45 42934.24 47896.01 2017-05-25 16:05:56.000 145 21228.44 192.41 42934.24 47895.99 2017-05-25 16:05:57.000 145 21228.43 192.39 42934.21 47895.99 2017-05-25 16:05:58.000 145 21228.47 192.39 42934.25 47896.03 2017-05-25 16:05:59.000 145 21228.50 192.36 42934.28 47896.07 2017-05-25 16:06:00.000 145 21228.53 192.37 42934.32 47896.10 2017-05-25 16:06:01.000 145 21228.54 192.40 42934.31 47896.10 2017-05-25 16:06:02.000 145 21228.54 192.44 42934.29 47896.13 2017-05-25 16:06:03.000 145 21228.50 192.50 42934.31 47896.12 2017-05-25 16:06:04.000 145 21228.51 192.55 42934.24 47896.11 2017-05-25 16:06:05.000 145 21228.55 192.57 42934.22 47896.08 2017-05-25 16:06:06.000 145 21228.55 192.59 42934.19 47896.06 2017-05-25 16:06:07.000 145 21228.57 192.57 42934.20 47896.04 2017-05-25 16:06:08.000 145 21228.55 192.56 42934.20 47896.04 2017-05-25 16:06:09.000 145 21228.55 192.57 42934.20 47896.04 2017-05-25 16:06:10.000 145 21228.55 192.55 42934.19 47896.04 2017-05-25 16:06:11.000 145 21228.53 192.56 42934.21 47896.05 2017-05-25 16:06:12.000 145 21228.49 192.59 42934.22 47896.03 2017-05-25 16:06:13.000 145 21228.46 192.63 42934.19 47896.05 2017-05-25 16:06:14.000 145 21228.45 192.64 42934.18 47895.99 2017-05-25 16:06:15.000 145 21228.44 192.66 42934.17 47895.99 2017-05-25 16:06:16.000 145 21228.43 192.68 42934.14 47895.98 2017-05-25 16:06:17.000 145 21228.41 192.67 42934.13 47895.96 2017-05-25 16:06:18.000 145 21228.45 192.63 42934.13 47895.94 2017-05-25 16:06:19.000 145 21228.45 192.64 42934.12 47895.97 2017-05-25 16:06:20.000 145 21228.44 192.61 42934.17 47895.95 2017-05-25 16:06:21.000 145 21228.43 192.62 42934.17 47895.94 2017-05-25 16:06:22.000 145 21228.46 192.60 42934.15 47895.95 2017-05-25 16:06:23.000 145 21228.46 192.61 42934.17 47895.96 2017-05-25 16:06:24.000 145 21228.45 192.58 42934.17 47895.96 2017-05-25 16:06:25.000 145 21228.47 192.56 42934.14 47895.97 2017-05-25 16:06:26.000 145 21228.47 192.55 42934.17 47895.97 2017-05-25 16:06:27.000 145 21228.49 192.54 42934.20 47896.03 2017-05-25 16:06:28.000 145 21228.48 192.54 42934.21 47896.00 2017-05-25 16:06:29.000 145 21228.49 192.51 42934.21 47896.03 2017-05-25 16:06:30.000 145 21228.50 192.52 42934.24 47896.03 2017-05-25 16:06:31.000 145 21228.51 192.53 42934.27 47896.08 2017-05-25 16:06:32.000 145 21228.51 192.52 42934.25 47896.07 2017-05-25 16:06:33.000 145 21228.52 192.51 42934.27 47896.12 2017-05-25 16:06:34.000 145 21228.54 192.54 42934.31 47896.13 2017-05-25 16:06:35.000 145 21228.55 192.53 42934.31 47896.12 2017-05-25 16:06:36.000 145 21228.58 192.50 42934.32 47896.14 2017-05-25 16:06:37.000 145 21228.58 192.50 42934.35 47896.15 2017-05-25 16:06:38.000 145 21228.58 192.50 42934.38 47896.17 2017-05-25 16:06:39.000 145 21228.62 192.51 42934.35 47896.19 2017-05-25 16:06:40.000 145 21228.62 192.53 42934.36 47896.19 2017-05-25 16:06:41.000 145 21228.63 192.53 42934.35 47896.18 2017-05-25 16:06:42.000 145 21228.65 192.53 42934.36 47896.17 2017-05-25 16:06:43.000 145 21228.66 192.57 42934.35 47896.19 2017-05-25 16:06:44.000 145 21228.70 192.57 42934.31 47896.21 2017-05-25 16:06:45.000 145 21228.72 192.60 42934.31 47896.17 2017-05-25 16:06:46.000 145 21228.75 192.58 42934.28 47896.20 2017-05-25 16:06:47.000 145 21228.76 192.56 42934.29 47896.22 2017-05-25 16:06:48.000 145 21228.75 192.53 42934.31 47896.20 2017-05-25 16:06:49.000 145 21228.75 192.52 42934.33 47896.20 2017-05-25 16:06:50.000 145 21228.76 192.49 42934.31 47896.22 2017-05-25 16:06:51.000 145 21228.76 192.47 42934.31 47896.23 2017-05-25 16:06:52.000 145 21228.77 192.45 42934.35 47896.24 2017-05-25 16:06:53.000 145 21228.79 192.43 42934.38 47896.24 2017-05-25 16:06:54.000 145 21228.75 192.44 42934.39 47896.25 2017-05-25 16:06:55.000 145 21228.74 192.40 42934.40 47896.28 2017-05-25 16:06:56.000 145 21228.78 192.36 42934.40 47896.26 2017-05-25 16:06:57.000 145 21228.82 192.30 42934.42 47896.32 2017-05-25 16:06:58.000 145 21228.80 192.26 42934.45 47896.34 2017-05-25 16:06:59.000 145 21228.80 192.26 42934.50 47896.37 2017-05-25 16:07:00.000 145 21228.81 192.28 42934.52 47896.40 2017-05-25 16:07:01.000 145 21228.80 192.29 42934.53 47896.43 2017-05-25 16:07:02.000 145 21228.80 192.33 42934.54 47896.40 2017-05-25 16:07:03.000 145 21228.80 192.37 42934.52 47896.45 2017-05-25 16:07:04.000 145 21228.79 192.35 42934.53 47896.45 2017-05-25 16:07:05.000 145 21228.77 192.35 42934.56 47896.41 2017-05-25 16:07:06.000 145 21228.79 192.37 42934.56 47896.43 2017-05-25 16:07:07.000 145 21228.82 192.38 42934.56 47896.45 2017-05-25 16:07:08.000 145 21228.85 192.37 42934.56 47896.45 2017-05-25 16:07:09.000 145 21228.86 192.36 42934.56 47896.47 2017-05-25 16:07:10.000 145 21228.86 192.38 42934.58 47896.48 2017-05-25 16:07:11.000 145 21228.86 192.40 42934.57 47896.45 2017-05-25 16:07:12.000 145 21228.84 192.41 42934.57 47896.45 2017-05-25 16:07:13.000 145 21228.83 192.41 42934.60 47896.43 2017-05-25 16:07:14.000 145 21228.79 192.42 42934.60 47896.46 2017-05-25 16:07:15.000 145 21228.80 192.42 42934.56 47896.44 2017-05-25 16:07:16.000 145 21228.84 192.42 42934.56 47896.43 2017-05-25 16:07:17.000 145 21228.82 192.43 42934.58 47896.45 2017-05-25 16:07:18.000 145 21228.83 192.43 42934.57 47896.44 2017-05-25 16:07:19.000 145 21228.83 192.43 42934.60 47896.43 2017-05-25 16:07:20.000 145 21228.84 192.42 42934.56 47896.43 2017-05-25 16:07:21.000 145 21228.82 192.43 42934.56 47896.45 2017-05-25 16:07:22.000 145 21228.77 192.48 42934.54 47896.41 2017-05-25 16:07:23.000 145 21228.79 192.47 42934.53 47896.41 2017-05-25 16:07:24.000 145 21228.77 192.46 42934.51 47896.38 2017-05-25 16:07:25.000 145 21228.79 192.43 42934.53 47896.41 2017-05-25 16:07:26.000 145 21228.76 192.43 42934.52 47896.40 2017-05-25 16:07:27.000 145 21228.75 192.46 42934.53 47896.40 2017-05-25 16:07:28.000 145 21228.76 192.49 42934.56 47896.40 2017-05-25 16:07:29.000 145 21228.77 192.50 42934.52 47896.41 2017-05-25 16:07:30.000 145 21228.79 192.50 42934.51 47896.40 2017-05-25 16:07:31.000 145 21228.79 192.53 42934.51 47896.39 2017-05-25 16:07:32.000 145 21228.78 192.54 42934.53 47896.42 2017-05-25 16:07:33.000 145 21228.76 192.54 42934.52 47896.39 2017-05-25 16:07:34.000 145 21228.75 192.60 42934.51 47896.41 2017-05-25 16:07:35.000 145 21228.79 192.59 42934.52 47896.40 2017-05-25 16:07:36.000 145 21228.77 192.61 42934.49 47896.37 2017-05-25 16:07:37.000 145 21228.78 192.62 42934.45 47896.37 2017-05-25 16:07:38.000 145 21228.78 192.63 42934.45 47896.35 2017-05-25 16:07:39.000 145 21228.77 192.62 42934.44 47896.34 2017-05-25 16:07:40.000 145 21228.80 192.64 42934.39 47896.36 2017-05-25 16:07:41.000 145 21228.84 192.66 42934.42 47896.31 2017-05-25 16:07:42.000 145 21228.82 192.65 42934.38 47896.32 2017-05-25 16:07:43.000 145 21228.81 192.63 42934.39 47896.32 2017-05-25 16:07:44.000 145 21228.81 192.61 42934.35 47896.31 2017-05-25 16:07:45.000 145 21228.82 192.59 42934.36 47896.31 2017-05-25 16:07:46.000 145 21228.87 192.56 42934.38 47896.33 2017-05-25 16:07:47.000 145 21228.87 192.56 42934.38 47896.33 2017-05-25 16:07:48.000 145 21228.91 192.57 42934.35 47896.33 2017-05-25 16:07:49.000 145 21228.90 192.58 42934.38 47896.37 2017-05-25 16:07:50.000 145 21228.91 192.52 42934.40 47896.38 2017-05-25 16:07:51.000 145 21228.93 192.52 42934.42 47896.40 2017-05-25 16:07:52.000 145 21228.91 192.52 42934.43 47896.40 2017-05-25 16:07:53.000 145 21228.94 192.52 42934.44 47896.44 2017-05-25 16:07:54.000 145 21228.94 192.53 42934.50 47896.46 2017-05-25 16:07:55.000 145 21228.95 192.52 42934.49 47896.48 2017-05-25 16:07:56.000 145 21228.98 192.51 42934.51 47896.49 2017-05-25 16:07:57.000 145 21228.98 192.55 42934.51 47896.50 2017-05-25 16:07:58.000 145 21228.98 192.55 42934.51 47896.48 2017-05-25 16:07:59.000 145 21229.02 192.53 42934.56 47896.50 2017-05-25 16:08:00.000 145 21228.98 192.52 42934.56 47896.54 2017-05-25 16:08:01.000 145 21228.97 192.53 42934.53 47896.48 2017-05-25 16:08:02.000 145 21228.99 192.55 42934.53 47896.50 2017-05-25 16:08:03.000 145 21228.96 192.56 42934.49 47896.48 2017-05-25 16:08:04.000 145 21228.96 192.56 42934.49 47896.47 2017-05-25 16:08:05.000 145 21228.99 192.60 42934.49 47896.46 2017-05-25 16:08:06.000 145 21229.01 192.61 42934.49 47896.45 2017-05-25 16:08:07.000 145 21228.99 192.62 42934.49 47896.47 2017-05-25 16:08:08.000 145 21229.03 192.65 42934.47 47896.48 2017-05-25 16:08:09.000 145 21229.07 192.66 42934.49 47896.49 2017-05-25 16:08:10.000 145 21229.09 192.66 42934.51 47896.53 2017-05-25 16:08:11.000 145 21229.10 192.64 42934.52 47896.52 2017-05-25 16:08:12.000 145 21229.12 192.63 42934.53 47896.56 2017-05-25 16:08:13.000 145 21229.13 192.62 42934.53 47896.57 2017-05-25 16:08:14.000 145 21229.13 192.65 42934.56 47896.61 2017-05-25 16:08:15.000 145 21229.13 192.64 42934.61 47896.60 2017-05-25 16:08:16.000 145 21229.14 192.63 42934.63 47896.60 2017-05-25 16:08:17.000 145 21229.16 192.61 42934.64 47896.66 2017-05-25 16:08:18.000 145 21229.18 192.60 42934.64 47896.63 2017-05-25 16:08:19.000 145 21229.20 192.60 42934.63 47896.64 2017-05-25 16:08:20.000 145 21229.18 192.60 42934.62 47896.67 2017-05-25 16:08:21.000 145 21229.22 192.57 42934.67 47896.69 2017-05-25 16:08:22.000 145 21229.26 192.55 42934.67 47896.71 2017-05-25 16:08:23.000 145 21229.26 192.55 42934.70 47896.74 2017-05-25 16:08:24.000 145 21229.29 192.57 42934.71 47896.77 2017-05-25 16:08:25.000 145 21229.29 192.56 42934.67 47896.80 2017-05-25 16:08:26.000 145 21229.30 192.55 42934.68 47896.80 2017-05-25 16:08:27.000 145 21229.33 192.55 42934.69 47896.81 2017-05-25 16:08:28.000 145 21229.36 192.55 42934.70 47896.81 2017-05-25 16:08:29.000 145 21229.38 192.56 42934.70 47896.82 2017-05-25 16:08:30.000 145 21229.37 192.56 42934.71 47896.81 2017-05-25 16:08:31.000 145 21229.38 192.56 42934.70 47896.81 2017-05-25 16:08:32.000 145 21229.42 192.57 42934.71 47896.82 2017-05-25 16:08:33.000 145 21229.41 192.58 42934.71 47896.81 2017-05-25 16:08:34.000 145 21229.45 192.57 42934.69 47896.85 2017-05-25 16:08:35.000 145 21229.46 192.57 42934.69 47896.85 2017-05-25 16:08:36.000 145 21229.45 192.60 42934.67 47896.87 2017-05-25 16:08:37.000 145 21229.46 192.63 42934.65 47896.87 2017-05-25 16:08:38.000 145 21229.49 192.65 42934.67 47896.88 2017-05-25 16:08:39.000 145 21229.49 192.67 42934.69 47896.90 2017-05-25 16:08:40.000 145 21229.50 192.70 42934.67 47896.90 2017-05-25 16:08:41.000 145 21229.55 192.65 42934.69 47896.89 2017-05-25 16:08:42.000 145 21229.52 192.63 42934.70 47896.88 2017-05-25 16:08:43.000 145 21229.50 192.64 42934.70 47896.86 2017-05-25 16:08:44.000 145 21229.50 192.64 42934.70 47896.87 2017-05-25 16:08:45.000 145 21229.50 192.67 42934.70 47896.87 2017-05-25 16:08:46.000 145 21229.51 192.70 42934.67 47896.87 2017-05-25 16:08:47.000 145 21229.54 192.71 42934.64 47896.85 2017-05-25 16:08:48.000 145 21229.54 192.73 42934.56 47896.85 2017-05-25 16:08:49.000 145 21229.53 192.75 42934.54 47896.80 2017-05-25 16:08:50.000 145 21229.56 192.79 42934.51 47896.79 2017-05-25 16:08:51.000 145 21229.56 192.79 42934.51 47896.77 2017-05-25 16:08:52.000 145 21229.55 192.78 42934.49 47896.77 2017-05-25 16:08:53.000 145 21229.55 192.75 42934.49 47896.75 2017-05-25 16:08:54.000 145 21229.54 192.76 42934.49 47896.77 2017-05-25 16:08:55.000 145 21229.54 192.75 42934.53 47896.75 2017-05-25 16:08:56.000 145 21229.54 192.76 42934.50 47896.75 2017-05-25 16:08:57.000 145 21229.53 192.84 42934.49 47896.74 2017-05-25 16:08:58.000 145 21229.52 192.90 42934.45 47896.73 2017-05-25 16:08:59.000 145 21229.50 192.93 42934.44 47896.70 2017-05-25 16:09:00.000 145 21229.50 192.93 42934.39 47896.66 2017-05-25 16:09:01.000 145 21229.50 192.96 42934.35 47896.64 2017-05-25 16:09:02.000 145 21229.48 192.98 42934.33 47896.61 2017-05-25 16:09:03.000 145 21229.51 192.97 42934.35 47896.57 2017-05-25 16:09:04.000 145 21229.52 192.99 42934.31 47896.55 2017-05-25 16:09:05.000 145 21229.51 192.97 42934.31 47896.56 2017-05-25 16:09:06.000 145 21229.56 192.93 42934.29 47896.53 2017-05-25 16:09:07.000 145 21229.53 192.93 42934.31 47896.55 2017-05-25 16:09:08.000 145 21229.54 192.93 42934.31 47896.57 2017-05-25 16:09:09.000 145 21229.54 192.92 42934.29 47896.54 2017-05-25 16:09:10.000 145 21229.50 192.95 42934.28 47896.54 2017-05-25 16:09:11.000 145 21229.52 192.96 42934.27 47896.51 2017-05-25 16:09:12.000 145 21229.56 192.93 42934.22 47896.54 2017-05-25 16:09:13.000 145 21229.58 192.89 42934.24 47896.50 2017-05-25 16:09:14.000 145 21229.55 192.86 42934.26 47896.48 2017-05-25 16:09:15.000 145 21229.55 192.87 42934.24 47896.50 2017-05-25 16:09:16.000 145 21229.55 192.88 42934.18 47896.50 2017-05-25 16:09:17.000 145 21229.55 192.87 42934.21 47896.49 2017-05-25 16:09:18.000 145 21229.59 192.85 42934.22 47896.48 2017-05-25 16:09:19.000 145 21229.59 192.84 42934.26 47896.50 2017-05-25 16:09:20.000 145 21229.63 192.84 42934.25 47896.51 2017-05-25 16:09:21.000 145 21229.66 192.83 42934.27 47896.55 2017-05-25 16:09:22.000 145 21229.69 192.83 42934.25 47896.53 2017-05-25 16:09:23.000 145 21229.71 192.82 42934.25 47896.55 2017-05-25 16:09:24.000 145 21229.72 192.85 42934.26 47896.59 2017-05-25 16:09:25.000 145 21229.74 192.86 42934.24 47896.60 2017-05-25 16:09:26.000 145 21229.73 192.88 42934.24 47896.60 2017-05-25 16:09:27.000 145 21229.75 192.89 42934.24 47896.61 2017-05-25 16:09:28.000 145 21229.81 192.86 42934.24 47896.63 2017-05-25 16:09:29.000 145 21229.80 192.87 42934.24 47896.64 2017-05-25 16:09:30.000 145 21229.84 192.91 42934.24 47896.65 2017-05-25 16:09:31.000 145 21229.86 192.93 42934.26 47896.66 2017-05-25 16:09:32.000 145 21229.88 192.97 42934.24 47896.67 2017-05-25 16:09:33.000 145 21229.90 193.03 42934.31 47896.67 2017-05-25 16:09:34.000 145 21229.90 193.07 42934.29 47896.69 2017-05-25 16:09:35.000 145 21229.91 193.09 42934.28 47896.69 2017-05-25 16:09:36.000 145 21229.96 193.08 42934.31 47896.70 2017-05-25 16:09:37.000 145 21229.94 193.10 42934.33 47896.72 2017-05-25 16:09:38.000 145 21229.94 193.11 42934.35 47896.76 2017-05-25 16:09:39.000 145 21229.94 193.11 42934.35 47896.76 2017-05-25 16:09:40.000 145 21229.95 193.12 42934.38 47896.80 2017-05-25 16:09:41.000 145 21229.92 193.14 42934.39 47896.81 2017-05-25 16:09:42.000 145 21229.90 193.15 42934.38 47896.80 2017-05-25 16:09:43.000 145 21229.94 193.17 42934.39 47896.79 2017-05-25 16:09:44.000 145 21229.93 193.16 42934.38 47896.82 2017-05-25 16:09:45.000 145 21229.93 193.16 42934.42 47896.79 2017-05-25 16:09:46.000 145 21229.94 193.16 42934.38 47896.81 2017-05-25 16:09:47.000 145 21229.93 193.14 42934.38 47896.78 2017-05-25 16:09:48.000 145 21229.93 193.09 42934.36 47896.79 2017-05-25 16:09:49.000 145 21229.89 193.07 42934.39 47896.81 2017-05-25 16:09:50.000 145 21229.91 193.01 42934.38 47896.80 2017-05-25 16:09:51.000 145 21229.90 192.99 42934.42 47896.83 2017-05-25 16:09:52.000 145 21229.92 192.95 42934.47 47896.87 2017-05-25 16:09:53.000 145 21229.94 192.93 42934.49 47896.88 2017-05-25 16:09:54.000 145 21229.92 192.92 42934.53 47896.93 2017-05-25 16:09:55.000 145 21229.91 192.92 42934.56 47896.94 2017-05-25 16:09:56.000 145 21229.90 192.90 42934.56 47896.94 2017-05-25 16:09:57.000 145 21229.88 192.88 42934.58 47896.95 2017-05-25 16:09:58.000 145 21229.89 192.85 42934.62 47896.99 2017-05-25 16:09:59.000 145 21229.89 192.83 42934.58 47896.98 2017-05-25 16:10:00.000 145 21229.88 192.82 42934.64 47896.97 2017-05-25 16:10:01.000 145 21229.89 192.81 42934.63 47896.99 2017-05-25 16:10:02.000 145 21229.91 192.81 42934.61 47897.01 2017-05-25 16:10:03.000 145 21229.92 192.79 42934.62 47897.01 2017-05-25 16:10:04.000 145 21229.92 192.78 42934.62 47896.98 2017-05-25 16:10:05.000 145 21229.92 192.80 42934.62 47897.04 2017-05-25 16:10:06.000 145 21229.92 192.79 42934.61 47896.97 2017-05-25 16:10:07.000 145 21229.91 192.77 42934.60 47896.98 2017-05-25 16:10:08.000 145 21229.95 192.76 42934.60 47896.96 2017-05-25 16:10:09.000 145 21229.96 192.75 42934.60 47897.00 2017-05-25 16:10:10.000 145 21229.97 192.72 42934.62 47897.02 2017-05-25 16:10:11.000 145 21229.98 192.72 42934.60 47897.03 2017-05-25 16:10:12.000 145 21229.95 192.72 42934.63 47897.01 2017-05-25 16:10:13.000 145 21229.96 192.73 42934.61 47897.00 2017-05-25 16:10:14.000 145 21229.97 192.73 42934.60 47896.98 2017-05-25 16:10:15.000 145 21229.97 192.76 42934.57 47897.01 2017-05-25 16:10:16.000 145 21229.99 192.75 42934.57 47896.99 2017-05-25 16:10:17.000 145 21229.96 192.76 42934.56 47896.97 2017-05-25 16:10:18.000 145 21229.99 192.76 42934.56 47896.98 2017-05-25 16:10:19.000 145 21229.99 192.74 42934.54 47896.99 2017-05-25 16:10:20.000 145 21229.95 192.77 42934.56 47896.95 2017-05-25 16:10:21.000 145 21229.94 192.81 42934.56 47896.97 2017-05-25 16:10:22.000 145 21229.93 192.82 42934.51 47896.95 2017-05-25 16:10:23.000 145 21229.96 192.87 42934.49 47896.93 2017-05-25 16:10:24.000 145 21229.94 192.89 42934.49 47896.89 2017-05-25 16:10:25.000 145 21229.95 192.87 42934.49 47896.89 2017-05-25 16:10:26.000 145 21229.94 192.87 42934.47 47896.87 2017-05-25 16:10:27.000 145 21229.94 192.89 42934.46 47896.85 2017-05-25 16:10:28.000 145 21229.94 192.88 42934.49 47896.88 2017-05-25 16:10:29.000 145 21229.95 192.87 42934.49 47896.87 2017-05-25 16:10:30.000 145 21229.94 192.87 42934.49 47896.88 2017-05-25 16:10:31.000 145 21229.93 192.86 42934.49 47896.88 2017-05-25 16:10:32.000 145 21229.93 192.85 42934.51 47896.88 2017-05-25 16:10:33.000 145 21229.92 192.86 42934.51 47896.91 2017-05-25 16:10:34.000 145 21229.93 192.83 42934.51 47896.91 2017-05-25 16:10:35.000 145 21229.97 192.83 42934.52 47896.93 2017-05-25 16:10:36.000 145 21229.98 192.82 42934.56 47896.95 2017-05-25 16:10:37.000 145 21229.95 192.87 42934.58 47896.95 2017-05-25 16:10:38.000 145 21229.99 192.88 42934.60 47896.99 2017-05-25 16:10:39.000 145 21230.01 192.89 42934.63 47897.03 2017-05-25 16:10:40.000 145 21230.03 192.89 42934.62 47897.06 2017-05-25 16:10:41.000 145 21230.02 192.91 42934.61 47897.05 2017-05-25 16:10:42.000 145 21230.03 192.92 42934.64 47897.09 2017-05-25 16:10:43.000 145 21230.09 192.95 42934.67 47897.10 2017-05-25 16:10:44.000 145 21230.07 192.95 42934.67 47897.11 2017-05-25 16:10:45.000 145 21230.05 192.96 42934.65 47897.11 2017-05-25 16:10:46.000 145 21230.07 192.96 42934.65 47897.11 2017-05-25 16:10:47.000 145 21230.07 192.96 42934.67 47897.11 2017-05-25 16:10:48.000 145 21230.05 192.95 42934.69 47897.13 2017-05-25 16:10:49.000 145 21229.99 192.93 42934.70 47897.13 2017-05-25 16:10:50.000 145 21229.96 192.90 42934.72 47897.16 2017-05-25 16:10:51.000 145 21229.97 192.86 42934.77 47897.15 2017-05-25 16:10:52.000 145 21229.97 192.86 42934.81 47897.18 2017-05-25 16:10:53.000 145 21229.97 192.91 42934.81 47897.17 2017-05-25 16:10:54.000 145 21229.94 192.92 42934.81 47897.22 2017-05-25 16:10:55.000 145 21229.92 192.96 42934.79 47897.20 2017-05-25 16:10:56.000 145 21229.90 192.99 42934.72 47897.18 2017-05-25 16:10:57.000 145 21229.89 192.99 42934.71 47897.15 2017-05-25 16:10:58.000 145 21229.87 192.97 42934.74 47897.15 2017-05-25 16:10:59.000 145 21229.86 192.99 42934.69 47897.10 2017-05-25 16:11:00.000 145 21229.86 192.96 42934.70 47897.07 2017-05-25 16:11:01.000 145 21229.86 192.92 42934.68 47897.07 2017-05-25 16:11:02.000 145 21229.85 192.90 42934.70 47897.06 2017-05-25 16:11:03.000 145 21229.83 192.91 42934.71 47897.03 2017-05-25 16:11:04.000 145 21229.82 192.91 42934.69 47897.04 2017-05-25 16:11:05.000 145 21229.80 192.93 42934.67 47897.04 2017-05-25 16:11:06.000 145 21229.80 192.93 42934.65 47897.05 2017-05-25 16:11:07.000 145 21229.85 192.90 42934.61 47897.03 2017-05-25 16:11:08.000 145 21229.86 192.87 42934.64 47897.02 2017-05-25 16:11:09.000 145 21229.88 192.87 42934.67 47897.07 2017-05-25 16:11:10.000 145 21229.91 192.85 42934.68 47897.10 2017-05-25 16:11:11.000 145 21229.90 192.85 42934.70 47897.10 2017-05-25 16:11:12.000 145 21229.92 192.86 42934.69 47897.12 2017-05-25 16:11:13.000 145 21229.95 192.84 42934.74 47897.15 2017-05-25 16:11:14.000 145 21229.97 192.82 42934.72 47897.13 2017-05-25 16:11:15.000 145 21229.95 192.83 42934.71 47897.14 2017-05-25 16:11:16.000 145 21229.94 192.90 42934.69 47897.13 2017-05-25 16:11:17.000 145 21229.92 192.92 42934.70 47897.11 2017-05-25 16:11:18.000 145 21229.90 192.93 42934.69 47897.09 2017-05-25 16:11:19.000 145 21229.87 192.92 42934.67 47897.08 2017-05-25 16:11:20.000 145 21229.87 192.90 42934.68 47897.08 2017-05-25 16:11:21.000 145 21229.88 192.90 42934.70 47897.08 2017-05-25 16:11:22.000 145 21229.89 192.87 42934.72 47897.09 2017-05-25 16:11:23.000 145 21229.88 192.90 42934.70 47897.06 2017-05-25 16:11:24.000 145 21229.91 192.91 42934.69 47897.09 2017-05-25 16:11:25.000 145 21229.89 192.90 42934.67 47897.09 2017-05-25 16:11:26.000 145 21229.86 192.86 42934.71 47897.08 2017-05-25 16:11:27.000 145 21229.85 192.83 42934.67 47897.04 2017-05-25 16:11:28.000 145 21229.84 192.82 42934.64 47897.03 2017-05-25 16:11:29.000 145 21229.83 192.78 42934.65 47897.02 2017-05-25 16:11:30.000 145 21229.83 192.76 42934.63 47897.00 2017-05-25 16:11:31.000 145 21229.82 192.75 42934.64 47896.99 2017-05-25 16:11:32.000 145 21229.85 192.73 42934.61 47897.02 2017-05-25 16:11:33.000 145 21229.85 192.67 42934.63 47896.99 2017-05-25 16:11:34.000 145 21229.88 192.67 42934.67 47897.03 2017-05-25 16:11:35.000 145 21229.92 192.64 42934.65 47897.00 2017-05-25 16:11:36.000 145 21229.91 192.65 42934.62 47897.06 2017-05-25 16:11:37.000 145 21229.96 192.62 42934.67 47897.05 2017-05-25 16:11:38.000 145 21229.98 192.60 42934.70 47897.07 2017-05-25 16:11:39.000 145 21229.97 192.59 42934.72 47897.11 2017-05-25 16:11:40.000 145 21229.97 192.60 42934.70 47897.13 2017-05-25 16:11:41.000 145 21229.99 192.61 42934.74 47897.11 2017-05-25 16:11:42.000 145 21230.00 192.66 42934.76 47897.16 2017-05-25 16:11:43.000 145 21230.01 192.72 42934.76 47897.19 2017-05-25 16:11:44.000 145 21230.08 192.77 42934.74 47897.20 2017-05-25 16:11:45.000 145 21230.11 192.83 42934.74 47897.24 2017-05-25 16:11:46.000 145 21230.13 192.82 42934.75 47897.25 2017-05-25 16:11:47.000 145 21230.14 192.80 42934.75 47897.26 2017-05-25 16:11:48.000 145 21230.11 192.77 42934.74 47897.25 2017-05-25 16:11:49.000 145 21230.11 192.76 42934.74 47897.23 2017-05-25 16:11:50.000 145 21230.13 192.74 42934.72 47897.22 2017-05-25 16:11:51.000 145 21230.13 192.72 42934.74 47897.23 2017-05-25 16:11:52.000 145 21230.13 192.68 42934.75 47897.22 2017-05-25 16:11:53.000 145 21230.14 192.68 42934.74 47897.26 2017-05-25 16:11:54.000 145 21230.15 192.67 42934.74 47897.24 2017-05-25 16:11:55.000 145 21230.18 192.66 42934.76 47897.25 2017-05-25 16:11:56.000 145 21230.23 192.63 42934.76 47897.24 2017-05-25 16:11:57.000 145 21230.26 192.65 42934.74 47897.29 2017-05-25 16:11:58.000 145 21230.27 192.67 42934.75 47897.34 2017-05-25 16:11:59.000 145 21230.25 192.71 42934.79 47897.34 2017-05-25 16:12:00.000 145 21230.25 192.75 42934.81 47897.37 2017-05-25 16:12:01.000 145 21230.28 192.76 42934.82 47897.38 2017-05-25 16:12:02.000 145 21230.27 192.74 42934.83 47897.34 2017-05-25 16:12:03.000 145 21230.24 192.73 42934.83 47897.38 2017-05-25 16:12:04.000 145 21230.22 192.71 42934.81 47897.33 2017-05-25 16:12:05.000 145 21230.20 192.73 42934.81 47897.32 2017-05-25 16:12:06.000 145 21230.22 192.68 42934.79 47897.34 2017-05-25 16:12:07.000 145 21230.24 192.68 42934.83 47897.35 2017-05-25 16:12:08.000 145 21230.26 192.69 42934.83 47897.35 2017-05-25 16:12:09.000 145 21230.28 192.66 42934.82 47897.34 2017-05-25 16:12:10.000 145 21230.26 192.68 42934.85 47897.37 2017-05-25 16:12:11.000 145 21230.25 192.66 42934.88 47897.37 2017-05-25 16:12:12.000 145 21230.29 192.64 42934.89 47897.38 2017-05-25 16:12:13.000 145 21230.28 192.63 42934.92 47897.40 2017-05-25 16:12:14.000 145 21230.28 192.61 42934.92 47897.40 2017-05-25 16:12:15.000 145 21230.29 192.62 42934.93 47897.45 2017-05-25 16:12:16.000 145 21230.29 192.63 42934.92 47897.44 2017-05-25 16:12:17.000 145 21230.29 192.64 42934.92 47897.47 2017-05-25 16:12:18.000 145 21230.28 192.68 42934.90 47897.45 2017-05-25 16:12:19.000 145 21230.28 192.69 42934.88 47897.43 2017-05-25 16:12:20.000 145 21230.27 192.68 42934.90 47897.41 2017-05-25 16:12:21.000 145 21230.27 192.70 42934.92 47897.45 2017-05-25 16:12:22.000 145 21230.25 192.71 42934.89 47897.42 2017-05-25 16:12:23.000 145 21230.27 192.73 42934.92 47897.43 2017-05-25 16:12:24.000 145 21230.27 192.78 42934.92 47897.45 2017-05-25 16:12:25.000 145 21230.29 192.83 42934.92 47897.44 2017-05-25 16:12:26.000 145 21230.28 192.85 42934.92 47897.43 2017-05-25 16:12:27.000 145 21230.27 192.90 42934.92 47897.42 2017-05-25 16:12:28.000 145 21230.30 192.93 42934.88 47897.45 2017-05-25 16:12:29.000 145 21230.29 192.95 42934.89 47897.45 2017-05-25 16:12:30.000 145 21230.29 193.02 42934.90 47897.44 2017-05-25 16:12:31.000 145 21230.31 193.03 42934.89 47897.44 2017-05-25 16:12:32.000 145 21230.30 193.04 42934.90 47897.44 2017-05-25 16:12:33.000 145 21230.26 193.02 42934.94 47897.45 2017-05-25 16:12:34.000 145 21230.18 193.05 42934.97 47897.48 2017-05-25 16:12:35.000 145 21230.14 193.14 42934.93 47897.46 2017-05-25 16:12:36.000 145 21230.14 193.24 42934.88 47897.40 2017-05-25 16:12:37.000 145 21230.15 193.28 42934.85 47897.37 2017-05-25 16:12:38.000 145 21230.15 193.32 42934.81 47897.32 2017-05-25 16:12:39.000 145 21230.16 193.32 42934.77 47897.28 2017-05-25 16:12:40.000 145 21230.13 193.32 42934.74 47897.24 2017-05-25 16:12:41.000 145 21230.16 193.32 42934.71 47897.23 2017-05-25 16:12:42.000 145 21230.17 193.32 42934.70 47897.24 2017-05-25 16:12:43.000 145 21230.15 193.34 42934.68 47897.21 2017-05-25 16:12:44.000 145 21230.17 193.32 42934.67 47897.21 2017-05-25 16:12:45.000 145 21230.20 193.29 42934.70 47897.22 2017-05-25 16:12:46.000 145 21230.23 193.27 42934.68 47897.20 2017-05-25 16:12:47.000 145 21230.21 193.23 42934.67 47897.18 2017-05-25 16:12:48.000 145 21230.22 193.20 42934.63 47897.16 2017-05-25 16:12:49.000 145 21230.20 193.20 42934.64 47897.17 2017-05-25 16:12:50.000 145 21230.19 193.18 42934.61 47897.13 2017-05-25 16:12:51.000 145 21230.18 193.17 42934.61 47897.11 2017-05-25 16:12:52.000 145 21230.19 193.14 42934.63 47897.13 2017-05-25 16:12:53.000 145 21230.16 193.13 42934.64 47897.11 2017-05-25 16:12:54.000 145 21230.15 193.13 42934.60 47897.10 2017-05-25 16:12:55.000 145 21230.12 193.08 42934.60 47897.10 2017-05-25 16:12:56.000 145 21230.10 193.05 42934.60 47897.09 2017-05-25 16:12:57.000 145 21230.12 193.00 42934.65 47897.12 2017-05-25 16:12:58.000 145 21230.13 193.02 42934.67 47897.12 2017-05-25 16:12:59.000 145 21230.14 193.04 42934.69 47897.16 2017-05-25 16:13:00.000 145 21230.16 193.10 42934.65 47897.16 2017-05-25 16:13:01.000 145 21230.17 193.15 42934.60 47897.15 2017-05-25 16:13:02.000 145 21230.16 193.17 42934.53 47897.14 2017-05-25 16:13:03.000 145 21230.15 193.16 42934.51 47897.07 2017-05-25 16:13:04.000 145 21230.18 193.18 42934.53 47897.04 2017-05-25 16:13:05.000 145 21230.14 193.14 42934.51 47897.03 2017-05-25 16:13:06.000 145 21230.14 193.12 42934.50 47897.04 2017-05-25 16:13:07.000 145 21230.14 193.08 42934.51 47897.03 2017-05-25 16:13:08.000 145 21230.18 193.05 42934.54 47897.05 2017-05-25 16:13:09.000 145 21230.20 193.05 42934.56 47897.07 2017-05-25 16:13:10.000 145 21230.19 193.02 42934.61 47897.10 2017-05-25 16:13:11.000 145 21230.23 193.02 42934.64 47897.14 2017-05-25 16:13:12.000 145 21230.26 193.03 42934.65 47897.16 2017-05-25 16:13:13.000 145 21230.25 193.03 42934.67 47897.21 2017-05-25 16:13:14.000 145 21230.30 193.02 42934.74 47897.23 2017-05-25 16:13:15.000 145 21230.33 193.03 42934.71 47897.26 2017-05-25 16:13:16.000 145 21230.36 193.01 42934.74 47897.29 2017-05-25 16:13:17.000 145 21230.34 193.01 42934.75 47897.34 2017-05-25 16:13:18.000 145 21230.34 192.99 42934.76 47897.31 2017-05-25 16:13:19.000 145 21230.34 193.02 42934.71 47897.34 2017-05-25 16:13:20.000 145 21230.38 193.08 42934.71 47897.32 2017-05-25 16:13:21.000 145 21230.42 193.09 42934.69 47897.37 2017-05-25 16:13:22.000 145 21230.40 193.10 42934.67 47897.30 2017-05-25 16:13:23.000 145 21230.42 193.08 42934.65 47897.27 2017-05-25 16:13:24.000 145 21230.42 193.08 42934.65 47897.27 2017-05-25 16:13:25.000 145 21230.47 193.06 42934.67 47897.29 2017-05-25 16:13:26.000 145 21230.46 193.06 42934.67 47897.27 2017-05-25 16:13:27.000 145 21230.48 193.03 42934.67 47897.32 2017-05-25 16:13:28.000 145 21230.53 193.01 42934.67 47897.33 2017-05-25 16:13:29.000 145 21230.53 193.02 42934.67 47897.32 2017-05-25 16:13:30.000 145 21230.55 192.99 42934.69 47897.36 2017-05-25 16:13:31.000 145 21230.60 192.99 42934.70 47897.36 2017-05-25 16:13:32.000 145 21230.58 192.97 42934.68 47897.37 2017-05-25 16:13:33.000 145 21230.59 193.00 42934.67 47897.38 2017-05-25 16:13:34.000 145 21230.62 193.05 42934.68 47897.42 2017-05-25 16:13:35.000 145 21230.62 193.07 42934.67 47897.40 2017-05-25 16:13:36.000 145 21230.63 193.06 42934.69 47897.42 2017-05-25 16:13:37.000 145 21230.66 193.07 42934.67 47897.42 2017-05-25 16:13:38.000 145 21230.65 193.08 42934.67 47897.44 2017-05-25 16:13:39.000 145 21230.66 193.03 42934.71 47897.45 2017-05-25 16:13:40.000 145 21230.71 193.03 42934.75 47897.46 2017-05-25 16:13:41.000 145 21230.72 193.03 42934.76 47897.49 2017-05-25 16:13:42.000 145 21230.71 193.08 42934.76 47897.52 2017-05-25 16:13:43.000 145 21230.68 193.12 42934.76 47897.49 2017-05-25 16:13:44.000 145 21230.71 193.09 42934.79 47897.53 2017-05-25 16:13:45.000 145 21230.73 193.10 42934.78 47897.53 2017-05-25 16:13:46.000 145 21230.73 193.12 42934.81 47897.56 2017-05-25 16:13:47.000 145 21230.72 193.10 42934.79 47897.56 2017-05-25 16:13:48.000 145 21230.71 193.07 42934.82 47897.57 2017-05-25 16:13:49.000 145 21230.71 193.05 42934.88 47897.60 2017-05-25 16:13:50.000 145 21230.71 193.07 42934.90 47897.62 2017-05-25 16:13:51.000 145 21230.72 193.11 42934.92 47897.62 2017-05-25 16:13:52.000 145 21230.70 193.14 42934.88 47897.65 2017-05-25 16:13:53.000 145 21230.71 193.16 42934.88 47897.65 2017-05-25 16:13:54.000 145 21230.73 193.19 42934.88 47897.62 2017-05-25 16:13:55.000 145 21230.74 193.19 42934.92 47897.61 2017-05-25 16:13:56.000 145 21230.74 193.21 42934.86 47897.61 2017-05-25 16:13:57.000 145 21230.74 193.22 42934.85 47897.64 2017-05-25 16:13:58.000 145 21230.77 193.22 42934.85 47897.62 2017-05-25 16:13:59.000 145 21230.75 193.22 42934.85 47897.60 2017-05-25 16:14:00.000 145 21230.79 193.24 42934.85 47897.64 2017-05-25 16:14:01.000 145 21230.78 193.22 42934.85 47897.64 2017-05-25 16:14:02.000 145 21230.81 193.21 42934.88 47897.64 2017-05-25 16:14:03.000 145 21230.81 193.25 42934.89 47897.68 2017-05-25 16:14:04.000 145 21230.78 193.23 42934.92 47897.68 2017-05-25 16:14:05.000 145 21230.78 193.26 42934.89 47897.67 2017-05-25 16:14:06.000 145 21230.83 193.27 42934.92 47897.69 2017-05-25 16:14:07.000 145 21230.86 193.31 42934.92 47897.71 2017-05-25 16:14:08.000 145 21230.86 193.32 42934.88 47897.68 2017-05-25 16:14:09.000 145 21230.82 193.30 42934.88 47897.71 2017-05-25 16:14:10.000 145 21230.84 193.27 42934.90 47897.71 2017-05-25 16:14:11.000 145 21230.84 193.24 42934.92 47897.71 2017-05-25 16:14:12.000 145 21230.83 193.23 42934.99 47897.74 2017-05-25 16:14:13.000 145 21230.86 193.22 42935.03 47897.76 2017-05-25 16:14:14.000 145 21230.89 193.23 42935.06 47897.82 2017-05-25 16:14:15.000 145 21230.89 193.23 42935.07 47897.85 2017-05-25 16:14:16.000 145 21230.88 193.21 42935.10 47897.87 2017-05-25 16:14:17.000 145 21230.87 193.15 42935.17 47897.88 2017-05-25 16:14:18.000 145 21230.88 193.13 42935.19 47897.92 2017-05-25 16:14:19.000 145 21230.91 193.15 42935.22 47897.95 2017-05-25 16:14:20.000 145 21230.98 193.15 42935.24 47898.00 2017-05-25 16:14:21.000 145 21231.06 193.19 42935.24 47898.06 2017-05-25 16:14:22.000 145 21231.10 193.21 42935.24 47898.07 2017-05-25 16:14:23.000 145 21231.12 193.22 42935.24 47898.10 2017-05-25 16:14:24.000 145 21231.12 193.23 42935.24 47898.11 2017-05-25 16:14:25.000 145 21231.12 193.18 42935.22 47898.12 2017-05-25 16:14:26.000 145 21231.14 193.18 42935.27 47898.13 2017-05-25 16:14:27.000 145 21231.13 193.17 42935.28 47898.16 2017-05-25 16:14:28.000 145 21231.15 193.17 42935.31 47898.16 2017-05-25 16:14:29.000 145 21231.17 193.17 42935.31 47898.17 2017-05-25 16:14:30.000 145 21231.18 193.14 42935.31 47898.19 2017-05-25 16:14:31.000 145 21231.19 193.14 42935.31 47898.22 2017-05-25 16:14:32.000 145 21231.17 193.16 42935.31 47898.20 2017-05-25 16:14:33.000 145 21231.17 193.17 42935.31 47898.25 2017-05-25 16:14:34.000 145 21231.20 193.19 42935.31 47898.24 2017-05-25 16:14:35.000 145 21231.19 193.21 42935.31 47898.22 2017-05-25 16:14:36.000 145 21231.15 193.20 42935.27 47898.21 2017-05-25 16:14:37.000 145 21231.14 193.19 42935.28 47898.21 2017-05-25 16:14:38.000 145 21231.12 193.17 42935.31 47898.16 2017-05-25 16:14:39.000 145 21231.09 193.17 42935.27 47898.15 2017-05-25 16:14:40.000 145 21231.09 193.16 42935.26 47898.14 2017-05-25 16:14:41.000 145 21231.05 193.14 42935.27 47898.11 2017-05-25 16:14:42.000 145 21231.01 193.09 42935.28 47898.12 2017-05-25 16:14:43.000 145 21230.99 193.09 42935.33 47898.13 2017-05-25 16:14:44.000 145 21230.92 193.08 42935.35 47898.14 2017-05-25 16:14:45.000 145 21230.92 193.03 42935.38 47898.13 2017-05-25 16:14:46.000 145 21230.93 193.01 42935.42 47898.14 2017-05-25 16:14:47.000 145 21230.91 193.02 42935.39 47898.14 2017-05-25 16:14:48.000 145 21230.93 193.04 42935.40 47898.15 2017-05-25 16:14:49.000 145 21230.93 193.08 42935.42 47898.17 2017-05-25 16:14:50.000 145 21230.91 193.10 42935.39 47898.15 2017-05-25 16:14:51.000 145 21230.90 193.13 42935.35 47898.14 2017-05-25 16:14:52.000 145 21230.85 193.15 42935.35 47898.13 2017-05-25 16:14:53.000 145 21230.83 193.18 42935.35 47898.10 2017-05-25 16:14:54.000 145 21230.84 193.19 42935.32 47898.07 2017-05-25 16:14:55.000 145 21230.85 193.23 42935.31 47898.06 2017-05-25 16:14:56.000 145 21230.88 193.23 42935.27 47898.06 2017-05-25 16:14:57.000 145 21230.87 193.21 42935.28 47898.04 2017-05-25 16:14:58.000 145 21230.86 193.18 42935.27 47898.00 2017-05-25 16:14:59.000 145 21230.87 193.17 42935.26 47898.04 2017-05-25 16:15:00.000 145 21230.84 193.12 42935.31 47898.02 2017-05-25 16:15:01.000 145 21230.80 193.12 42935.32 47898.03 2017-05-25 16:15:02.000 145 21230.76 193.11 42935.33 47898.03 2017-05-25 16:15:03.000 145 21230.74 193.11 42935.33 47898.03 2017-05-25 16:15:04.000 145 21230.73 193.11 42935.35 47898.01 2017-05-25 16:15:05.000 145 21230.67 193.10 42935.32 47898.01 2017-05-25 16:15:06.000 145 21230.65 193.10 42935.33 47897.97 2017-05-25 16:15:07.000 145 21230.66 193.12 42935.33 47897.98 2017-05-25 16:15:08.000 145 21230.63 193.15 42935.32 47897.96 2017-05-25 16:15:09.000 145 21230.60 193.18 42935.31 47897.98 2017-05-25 16:15:10.000 145 21230.57 193.22 42935.27 47897.92 2017-05-25 16:15:11.000 145 21230.53 193.25 42935.25 47897.89 2017-05-25 16:15:12.000 145 21230.48 193.26 42935.20 47897.81 2017-05-25 16:15:13.000 145 21230.45 193.31 42935.17 47897.80 2017-05-25 16:15:14.000 145 21230.43 193.32 42935.15 47897.76 2017-05-25 16:15:15.000 145 21230.45 193.32 42935.14 47897.75 2017-05-25 16:15:16.000 145 21230.43 193.31 42935.14 47897.70 2017-05-25 16:15:17.000 145 21230.41 193.32 42935.15 47897.72 2017-05-25 16:15:18.000 145 21230.40 193.33 42935.17 47897.69 2017-05-25 16:15:19.000 145 21230.39 193.35 42935.10 47897.70 2017-05-25 16:15:20.000 145 21230.41 193.38 42935.07 47897.67 2017-05-25 16:15:21.000 145 21230.43 193.37 42935.06 47897.67 2017-05-25 16:15:22.000 145 21230.43 193.36 42935.07 47897.65 2017-05-25 16:15:23.000 145 21230.43 193.37 42935.07 47897.64 2017-05-25 16:15:24.000 145 21230.46 193.35 42935.07 47897.65 2017-05-25 16:15:25.000 145 21230.48 193.33 42935.10 47897.67 2017-05-25 16:15:26.000 145 21230.53 193.29 42935.11 47897.67 2017-05-25 16:15:27.000 145 21230.55 193.30 42935.10 47897.71 2017-05-25 16:15:28.000 145 21230.57 193.32 42935.13 47897.77 2017-05-25 16:15:29.000 145 21230.58 193.37 42935.12 47897.75 2017-05-25 16:15:30.000 145 21230.57 193.39 42935.10 47897.77 2017-05-25 16:15:31.000 145 21230.62 193.43 42935.08 47897.77 2017-05-25 16:15:32.000 145 21230.63 193.47 42935.08 47897.73 2017-05-25 16:15:33.000 145 21230.61 193.45 42935.07 47897.73 2017-05-25 16:15:34.000 145 21230.62 193.43 42935.06 47897.73 2017-05-25 16:15:35.000 145 21230.60 193.44 42935.08 47897.73 2017-05-25 16:15:36.000 145 21230.62 193.46 42935.10 47897.75 2017-05-25 16:15:37.000 145 21230.62 193.46 42935.10 47897.77 2017-05-25 16:15:38.000 145 21230.61 193.47 42935.10 47897.77 2017-05-25 16:15:39.000 145 21230.62 193.45 42935.14 47897.77 2017-05-25 16:15:40.000 145 21230.59 193.48 42935.15 47897.81 2017-05-25 16:15:41.000 145 21230.57 193.48 42935.15 47897.79 2017-05-25 16:15:42.000 145 21230.59 193.49 42935.14 47897.80 2017-05-25 16:15:43.000 145 21230.59 193.48 42935.14 47897.78 2017-05-25 16:15:44.000 145 21230.61 193.46 42935.17 47897.81 2017-05-25 16:15:45.000 145 21230.62 193.47 42935.15 47897.82 2017-05-25 16:15:46.000 145 21230.64 193.49 42935.13 47897.83 2017-05-25 16:15:47.000 145 21230.60 193.51 42935.14 47897.80 2017-05-25 16:15:48.000 145 21230.64 193.48 42935.15 47897.84 2017-05-25 16:15:49.000 145 21230.64 193.49 42935.13 47897.85 2017-05-25 16:15:50.000 145 21230.65 193.48 42935.13 47897.82 2017-05-25 16:15:51.000 145 21230.67 193.48 42935.13 47897.86 2017-05-25 16:15:52.000 145 21230.66 193.48 42935.12 47897.83 2017-05-25 16:15:53.000 145 21230.67 193.51 42935.17 47897.84 2017-05-25 16:15:54.000 145 21230.66 193.51 42935.13 47897.82 2017-05-25 16:15:55.000 145 21230.70 193.52 42935.10 47897.84 2017-05-25 16:15:56.000 145 21230.76 193.49 42935.10 47897.83 2017-05-25 16:15:57.000 145 21230.78 193.45 42935.11 47897.83 2017-05-25 16:15:58.000 145 21230.76 193.46 42935.11 47897.88 2017-05-25 16:15:59.000 145 21230.75 193.44 42935.15 47897.87 2017-05-25 16:16:00.000 145 21230.79 193.39 42935.20 47897.88 2017-05-25 16:16:01.000 145 21230.81 193.36 42935.22 47897.91 2017-05-25 16:16:02.000 145 21230.80 193.35 42935.25 47897.94 2017-05-25 16:16:03.000 145 21230.77 193.34 42935.27 47897.98 2017-05-25 16:16:04.000 145 21230.76 193.33 42935.29 47897.99 2017-05-25 16:16:05.000 145 21230.77 193.33 42935.31 47898.04 2017-05-25 16:16:06.000 145 21230.77 193.32 42935.32 47898.04 2017-05-25 16:16:07.000 145 21230.77 193.29 42935.35 47898.05 2017-05-25 16:16:08.000 145 21230.81 193.29 42935.38 47898.07 2017-05-25 16:16:09.000 145 21230.84 193.30 42935.38 47898.08 2017-05-25 16:16:10.000 145 21230.82 193.33 42935.38 47898.10 2017-05-25 16:16:11.000 145 21230.82 193.34 42935.38 47898.09 2017-05-25 16:16:12.000 145 21230.83 193.32 42935.40 47898.12 2017-05-25 16:16:13.000 145 21230.82 193.31 42935.40 47898.12 2017-05-25 16:16:14.000 145 21230.79 193.29 42935.43 47898.13 2017-05-25 16:16:15.000 145 21230.77 193.29 42935.44 47898.18 2017-05-25 16:16:16.000 145 21230.74 193.26 42935.49 47898.16 2017-05-25 16:16:17.000 145 21230.76 193.26 42935.49 47898.17 2017-05-25 16:16:18.000 145 21230.77 193.23 42935.51 47898.20 2017-05-25 16:16:19.000 145 21230.73 193.22 42935.54 47898.19 2017-05-25 16:16:20.000 145 21230.69 193.21 42935.53 47898.20 2017-05-25 16:16:21.000 145 21230.71 193.22 42935.54 47898.15 2017-05-25 16:16:22.000 145 21230.70 193.20 42935.49 47898.16 2017-05-25 16:16:23.000 145 21230.72 193.21 42935.49 47898.16 2017-05-25 16:16:24.000 145 21230.72 193.19 42935.50 47898.15 2017-05-25 16:16:25.000 145 21230.71 193.17 42935.54 47898.19 2017-05-25 16:16:26.000 145 21230.70 193.18 42935.50 47898.18 2017-05-25 16:16:27.000 145 21230.66 193.14 42935.52 47898.19 2017-05-25 16:16:28.000 145 21230.69 193.11 42935.56 47898.17 2017-05-25 16:16:29.000 145 21230.67 193.10 42935.54 47898.17 2017-05-25 16:16:30.000 145 21230.64 193.10 42935.54 47898.17 2017-05-25 16:16:31.000 145 21230.63 193.09 42935.56 47898.17 2017-05-25 16:16:32.000 145 21230.62 193.08 42935.54 47898.19 2017-05-25 16:16:33.000 145 21230.61 193.08 42935.54 47898.17 2017-05-25 16:16:34.000 145 21230.61 193.06 42935.53 47898.16 2017-05-25 16:16:35.000 145 21230.58 193.07 42935.52 47898.17 2017-05-25 16:16:36.000 145 21230.61 193.05 42935.53 47898.15 2017-05-25 16:16:37.000 145 21230.61 193.06 42935.56 47898.17 2017-05-25 16:16:38.000 145 21230.61 193.06 42935.56 47898.20 2017-05-25 16:16:39.000 145 21230.63 193.07 42935.56 47898.15 2017-05-25 16:16:40.000 145 21230.62 193.08 42935.53 47898.15 2017-05-25 16:16:41.000 145 21230.59 193.07 42935.52 47898.15 2017-05-25 16:16:42.000 145 21230.56 193.05 42935.56 47898.15 2017-05-25 16:16:43.000 145 21230.57 193.02 42935.56 47898.16 2017-05-25 16:16:44.000 145 21230.54 193.02 42935.53 47898.14 2017-05-25 16:16:45.000 145 21230.53 193.02 42935.56 47898.15 2017-05-25 16:16:46.000 145 21230.51 193.02 42935.54 47898.14 2017-05-25 16:16:47.000 145 21230.44 193.03 42935.56 47898.13 2017-05-25 16:16:48.000 145 21230.42 193.06 42935.56 47898.12 2017-05-25 16:16:49.000 145 21230.40 193.10 42935.56 47898.08 2017-05-25 16:16:50.000 145 21230.42 193.14 42935.53 47898.08 2017-05-25 16:16:51.000 145 21230.45 193.17 42935.52 47898.10 2017-05-25 16:16:52.000 145 21230.48 193.15 42935.50 47898.09 2017-05-25 16:16:53.000 145 21230.56 193.14 42935.47 47898.08 2017-05-25 16:16:54.000 145 21230.60 193.16 42935.49 47898.07 2017-05-25 16:16:55.000 145 21230.63 193.14 42935.50 47898.09 2017-05-25 16:16:56.000 145 21230.65 193.12 42935.49 47898.10 2017-05-25 16:16:57.000 145 21230.67 193.13 42935.50 47898.13 2017-05-25 16:16:58.000 145 21230.68 193.16 42935.49 47898.14 2017-05-25 16:16:59.000 145 21230.72 193.14 42935.53 47898.19 2017-05-25 16:17:00.000 145 21230.76 193.16 42935.49 47898.17 2017-05-25 16:17:01.000 145 21230.77 193.21 42935.50 47898.17 2017-05-25 16:17:02.000 145 21230.79 193.23 42935.52 47898.20 2017-05-25 16:17:03.000 145 21230.82 193.23 42935.50 47898.21 2017-05-25 16:17:04.000 145 21230.84 193.28 42935.49 47898.23 2017-05-25 16:17:05.000 145 21230.83 193.31 42935.49 47898.21 2017-05-25 16:17:06.000 145 21230.82 193.31 42935.46 47898.22 2017-05-25 16:17:07.000 145 21230.83 193.32 42935.49 47898.22 2017-05-25 16:17:08.000 145 21230.82 193.34 42935.49 47898.23 2017-05-25 16:17:09.000 145 21230.81 193.35 42935.49 47898.22 2017-05-25 16:17:10.000 145 21230.78 193.35 42935.47 47898.21 2017-05-25 16:17:11.000 145 21230.78 193.36 42935.52 47898.22 2017-05-25 16:17:12.000 145 21230.79 193.38 42935.53 47898.22 2017-05-25 16:17:13.000 145 21230.82 193.42 42935.52 47898.24 2017-05-25 16:17:14.000 145 21230.86 193.43 42935.49 47898.26 2017-05-25 16:17:15.000 145 21230.88 193.42 42935.49 47898.26 2017-05-25 16:17:16.000 145 21230.88 193.39 42935.50 47898.30 2017-05-25 16:17:17.000 145 21230.89 193.37 42935.54 47898.28 2017-05-25 16:17:18.000 145 21230.93 193.38 42935.57 47898.31 2017-05-25 16:17:19.000 145 21230.91 193.42 42935.60 47898.32 2017-05-25 16:17:20.000 145 21230.88 193.41 42935.56 47898.32 2017-05-25 16:17:21.000 145 21230.87 193.41 42935.53 47898.30 2017-05-25 16:17:22.000 145 21230.85 193.38 42935.54 47898.29 2017-05-25 16:17:23.000 145 21230.84 193.36 42935.52 47898.26 2017-05-25 16:17:24.000 145 21230.84 193.35 42935.52 47898.24 2017-05-25 16:17:25.000 145 21230.79 193.35 42935.51 47898.24 2017-05-25 16:17:26.000 145 21230.76 193.33 42935.54 47898.24 2017-05-25 16:17:27.000 145 21230.79 193.31 42935.51 47898.24 2017-05-25 16:17:28.000 145 21230.79 193.29 42935.54 47898.23 2017-05-25 16:17:29.000 145 21230.76 193.32 42935.58 47898.27 2017-05-25 16:17:30.000 145 21230.76 193.34 42935.61 47898.26 2017-05-25 16:17:31.000 145 21230.78 193.38 42935.60 47898.30 2017-05-25 16:17:32.000 145 21230.82 193.35 42935.60 47898.30 2017-05-25 16:17:33.000 145 21230.85 193.36 42935.62 47898.30 2017-05-25 16:17:34.000 145 21230.83 193.34 42935.64 47898.31 2017-05-25 16:17:35.000 145 21230.83 193.33 42935.67 47898.33 2017-05-25 16:17:36.000 145 21230.82 193.33 42935.67 47898.37 2017-05-25 16:17:37.000 145 21230.81 193.33 42935.67 47898.34 2017-05-25 16:17:38.000 145 21230.84 193.35 42935.67 47898.35 2017-05-25 16:17:39.000 145 21230.80 193.37 42935.67 47898.37 2017-05-25 16:17:40.000 145 21230.82 193.39 42935.65 47898.33 2017-05-25 16:17:41.000 145 21230.79 193.39 42935.64 47898.35 2017-05-25 16:17:42.000 145 21230.78 193.37 42935.67 47898.34 2017-05-25 16:17:43.000 145 21230.72 193.36 42935.68 47898.34 2017-05-25 16:17:44.000 145 21230.70 193.35 42935.71 47898.34 2017-05-25 16:17:45.000 145 21230.70 193.32 42935.69 47898.34 2017-05-25 16:17:46.000 145 21230.73 193.30 42935.71 47898.34 2017-05-25 16:17:47.000 145 21230.72 193.31 42935.75 47898.36 2017-05-25 16:17:48.000 145 21230.76 193.32 42935.76 47898.39 2017-05-25 16:17:49.000 145 21230.80 193.37 42935.76 47898.42 2017-05-25 16:17:50.000 145 21230.84 193.37 42935.75 47898.43 2017-05-25 16:17:51.000 145 21230.87 193.38 42935.74 47898.44 2017-05-25 16:17:52.000 145 21230.91 193.40 42935.71 47898.46 2017-05-25 16:17:53.000 145 21230.92 193.44 42935.72 47898.46 2017-05-25 16:17:54.000 145 21230.94 193.45 42935.71 47898.46 2017-05-25 16:17:55.000 145 21230.97 193.45 42935.68 47898.46 2017-05-25 16:17:56.000 145 21230.96 193.48 42935.67 47898.45 2017-05-25 16:17:57.000 145 21230.97 193.49 42935.67 47898.43 2017-05-25 16:17:58.000 145 21230.96 193.50 42935.65 47898.44 2017-05-25 16:17:59.000 145 21230.97 193.48 42935.64 47898.44 2017-05-25 16:18:00.000 145 21230.97 193.47 42935.68 47898.42 2017-05-25 16:18:01.000 145 21230.98 193.45 42935.70 47898.41 2017-05-25 16:18:02.000 145 21231.01 193.44 42935.70 47898.45 2017-05-25 16:18:03.000 145 21231.00 193.41 42935.71 47898.44 2017-05-25 16:18:04.000 145 21230.99 193.40 42935.74 47898.45 2017-05-25 16:18:05.000 145 21231.00 193.41 42935.71 47898.46 2017-05-25 16:18:06.000 145 21231.05 193.43 42935.71 47898.48 2017-05-25 16:18:07.000 145 21231.06 193.47 42935.71 47898.52 2017-05-25 16:18:08.000 145 21231.10 193.49 42935.72 47898.54 2017-05-25 16:18:09.000 145 21231.13 193.49 42935.71 47898.54 2017-05-25 16:18:10.000 145 21231.13 193.50 42935.71 47898.57 2017-05-25 16:18:11.000 145 21231.11 193.48 42935.72 47898.58 2017-05-25 16:18:12.000 145 21231.12 193.44 42935.72 47898.57 2017-05-25 16:18:13.000 145 21231.12 193.41 42935.77 47898.55 2017-05-25 16:18:14.000 145 21231.14 193.38 42935.74 47898.58 2017-05-25 16:18:15.000 145 21231.13 193.37 42935.76 47898.59 2017-05-25 16:18:16.000 145 21231.11 193.36 42935.75 47898.62 2017-05-25 16:18:17.000 145 21231.11 193.38 42935.74 47898.58 2017-05-25 16:18:18.000 145 21231.08 193.39 42935.74 47898.60 2017-05-25 16:18:19.000 145 21231.05 193.42 42935.75 47898.56 2017-05-25 16:18:20.000 145 21231.04 193.40 42935.76 47898.59 2017-05-25 16:18:21.000 145 21231.03 193.41 42935.74 47898.53 2017-05-25 16:18:22.000 145 21231.01 193.39 42935.74 47898.53 2017-05-25 16:18:23.000 145 21230.98 193.40 42935.74 47898.52 2017-05-25 16:18:24.000 145 21230.96 193.43 42935.68 47898.50 2017-05-25 16:18:25.000 145 21230.94 193.46 42935.65 47898.48 2017-05-25 16:18:26.000 145 21230.92 193.46 42935.67 47898.47 2017-05-25 16:18:27.000 145 21230.92 193.45 42935.69 47898.45 2017-05-25 16:18:28.000 145 21230.93 193.43 42935.65 47898.46 2017-05-25 16:18:29.000 145 21230.94 193.43 42935.68 47898.44 2017-05-25 16:18:30.000 145 21230.94 193.46 42935.67 47898.43 2017-05-25 16:18:31.000 145 21230.99 193.49 42935.62 47898.45 2017-05-25 16:18:32.000 145 21231.03 193.50 42935.62 47898.44 2017-05-25 16:18:33.000 145 21231.05 193.51 42935.62 47898.41 2017-05-25 16:18:34.000 145 21231.02 193.51 42935.56 47898.41 2017-05-25 16:18:35.000 145 21231.00 193.52 42935.56 47898.38 2017-05-25 16:18:36.000 145 21230.99 193.52 42935.53 47898.39 2017-05-25 16:18:37.000 145 21230.98 193.49 42935.52 47898.37 2017-05-25 16:18:38.000 145 21230.99 193.50 42935.56 47898.38 2017-05-25 16:18:39.000 145 21231.00 193.47 42935.57 47898.33 2017-05-25 16:18:40.000 145 21231.01 193.47 42935.57 47898.38 2017-05-25 16:18:41.000 145 21231.01 193.49 42935.58 47898.35 2017-05-25 16:18:42.000 145 21230.99 193.52 42935.62 47898.40 2017-05-25 16:18:43.000 145 21230.97 193.52 42935.60 47898.37 2017-05-25 16:18:44.000 145 21230.94 193.56 42935.62 47898.39 2017-05-25 16:18:45.000 145 21230.90 193.58 42935.60 47898.38 2017-05-25 16:18:46.000 145 21230.90 193.58 42935.57 47898.35 2017-05-25 16:18:47.000 145 21230.90 193.59 42935.61 47898.33 2017-05-25 16:18:48.000 145 21230.90 193.61 42935.60 47898.36 2017-05-25 16:18:49.000 145 21230.92 193.60 42935.61 47898.37 2017-05-25 16:18:50.000 145 21230.94 193.58 42935.62 47898.38 2017-05-25 16:18:51.000 145 21230.95 193.56 42935.63 47898.40 2017-05-25 16:18:52.000 145 21230.97 193.55 42935.65 47898.40 2017-05-25 16:18:53.000 145 21230.96 193.54 42935.67 47898.46 2017-05-25 16:18:54.000 145 21231.00 193.55 42935.69 47898.45 2017-05-25 16:18:55.000 145 21230.98 193.60 42935.68 47898.45 2017-05-25 16:18:56.000 145 21230.99 193.63 42935.70 47898.45 2017-05-25 16:18:57.000 145 21231.00 193.66 42935.68 47898.47 2017-05-25 16:18:58.000 145 21230.98 193.66 42935.65 47898.46 2017-05-25 16:18:59.000 145 21230.98 193.66 42935.64 47898.42 2017-05-25 16:19:00.000 145 21231.00 193.68 42935.62 47898.42 2017-05-25 16:19:01.000 145 21231.03 193.67 42935.61 47898.42 2017-05-25 16:19:02.000 145 21231.09 193.65 42935.64 47898.43 2017-05-25 16:19:03.000 145 21231.08 193.68 42935.64 47898.46 2017-05-25 16:19:04.000 145 21231.08 193.69 42935.63 47898.47 2017-05-25 16:19:05.000 145 21231.06 193.73 42935.60 47898.42 2017-05-25 16:19:06.000 145 21231.08 193.76 42935.58 47898.43 2017-05-25 16:19:07.000 145 21231.10 193.79 42935.56 47898.41 2017-05-25 16:19:08.000 145 21231.12 193.83 42935.52 47898.38 2017-05-25 16:19:09.000 145 21231.10 193.81 42935.50 47898.38 2017-05-25 16:19:10.000 145 21231.07 193.80 42935.49 47898.36 2017-05-25 16:19:11.000 145 21231.06 193.80 42935.46 47898.31 2017-05-25 16:19:12.000 145 21231.06 193.76 42935.44 47898.33 2017-05-25 16:19:13.000 145 21231.06 193.73 42935.49 47898.34 2017-05-25 16:19:14.000 145 21231.07 193.71 42935.52 47898.32 2017-05-25 16:19:15.000 145 21231.06 193.67 42935.51 47898.32 2017-05-25 16:19:16.000 145 21231.05 193.62 42935.52 47898.34 2017-05-25 16:19:17.000 145 21231.05 193.59 42935.56 47898.38 2017-05-25 16:19:18.000 145 21231.05 193.58 42935.56 47898.39 2017-05-25 16:19:19.000 145 21231.06 193.60 42935.58 47898.38 2017-05-25 16:19:20.000 145 21231.07 193.61 42935.60 47898.43 2017-05-25 16:19:21.000 145 21231.11 193.60 42935.56 47898.43 2017-05-25 16:19:22.000 145 21231.13 193.61 42935.54 47898.42 2017-05-25 16:19:23.000 145 21231.11 193.64 42935.53 47898.42 2017-05-25 16:19:24.000 145 21231.17 193.64 42935.51 47898.42 2017-05-25 16:19:25.000 145 21231.20 193.62 42935.52 47898.42 2017-05-25 16:19:26.000 145 21231.22 193.58 42935.53 47898.41 2017-05-25 16:19:27.000 145 21231.21 193.58 42935.50 47898.45 2017-05-25 16:19:28.000 145 21231.24 193.54 42935.51 47898.44 2017-05-25 16:19:29.000 145 21231.23 193.50 42935.53 47898.44 2017-05-25 16:19:30.000 145 21231.21 193.49 42935.57 47898.44 2017-05-25 16:19:31.000 145 21231.23 193.46 42935.57 47898.46 2017-05-25 16:19:32.000 145 21231.21 193.43 42935.58 47898.47 2017-05-25 16:19:33.000 145 21231.24 193.41 42935.60 47898.48 2017-05-25 16:19:34.000 145 21231.24 193.40 42935.62 47898.51 2017-05-25 16:19:35.000 145 21231.26 193.36 42935.62 47898.50 2017-05-25 16:19:36.000 145 21231.28 193.35 42935.65 47898.56 2017-05-25 16:19:37.000 145 21231.28 193.36 42935.67 47898.57 2017-05-25 16:19:38.000 145 21231.26 193.37 42935.68 47898.60 2017-05-25 16:19:39.000 145 21231.22 193.39 42935.68 47898.56 2017-05-25 16:19:40.000 145 21231.20 193.38 42935.69 47898.56 2017-05-25 16:19:41.000 145 21231.18 193.42 42935.71 47898.58 2017-05-25 16:19:42.000 145 21231.19 193.45 42935.69 47898.55 2017-05-25 16:19:43.000 145 21231.19 193.46 42935.71 47898.57 2017-05-25 16:19:44.000 145 21231.19 193.51 42935.69 47898.55 2017-05-25 16:19:45.000 145 21231.17 193.55 42935.65 47898.55 2017-05-25 16:19:46.000 145 21231.16 193.60 42935.62 47898.53 2017-05-25 16:19:47.000 145 21231.18 193.60 42935.60 47898.49 2017-05-25 16:19:48.000 145 21231.18 193.62 42935.60 47898.47 2017-05-25 16:19:49.000 145 21231.15 193.65 42935.60 47898.42 2017-05-25 16:19:50.000 145 21231.16 193.65 42935.57 47898.42 2017-05-25 16:19:51.000 145 21231.18 193.66 42935.57 47898.40 2017-05-25 16:19:52.000 145 21231.19 193.66 42935.56 47898.39 2017-05-25 16:19:53.000 145 21231.20 193.63 42935.57 47898.43 2017-05-25 16:19:54.000 145 21231.19 193.59 42935.58 47898.41 2017-05-25 16:19:55.000 145 21231.19 193.61 42935.60 47898.47 2017-05-25 16:19:56.000 145 21231.21 193.59 42935.60 47898.49 2017-05-25 16:19:57.000 145 21231.20 193.61 42935.65 47898.49 2017-05-25 16:19:58.000 145 21231.17 193.61 42935.65 47898.52 2017-05-25 16:19:59.000 145 21231.20 193.61 42935.65 47898.53 2017-05-25 16:20:00.000 145 21231.20 193.62 42935.64 47898.54 2017-05-25 16:20:01.000 145 21231.18 193.64 42935.65 47898.53 2017-05-25 16:20:02.000 145 21231.16 193.68 42935.69 47898.51 2017-05-25 16:20:03.000 145 21231.16 193.68 42935.68 47898.54 2017-05-25 16:20:04.000 145 21231.15 193.66 42935.67 47898.55 2017-05-25 16:20:05.000 145 21231.15 193.67 42935.67 47898.51 2017-05-25 16:20:06.000 145 21231.14 193.69 42935.69 47898.54 2017-05-25 16:20:07.000 145 21231.11 193.74 42935.68 47898.52 2017-05-25 16:20:08.000 145 21231.09 193.78 42935.62 47898.51 2017-05-25 16:20:09.000 145 21231.09 193.80 42935.60 47898.47 2017-05-25 16:20:10.000 145 21231.09 193.79 42935.60 47898.42 2017-05-25 16:20:11.000 145 21231.10 193.77 42935.58 47898.44 2017-05-25 16:20:12.000 145 21231.07 193.82 42935.57 47898.42 2017-05-25 16:20:13.000 145 21231.06 193.86 42935.58 47898.40 2017-05-25 16:20:14.000 145 21231.03 193.91 42935.56 47898.42 2017-05-25 16:20:15.000 145 21231.02 193.95 42935.53 47898.36 2017-05-25 16:20:16.000 145 21230.99 193.95 42935.54 47898.33 2017-05-25 16:20:17.000 145 21230.98 193.94 42935.53 47898.34 2017-05-25 16:20:18.000 145 21230.99 193.95 42935.49 47898.33 2017-05-25 16:20:19.000 145 21230.98 193.95 42935.46 47898.29 2017-05-25 16:20:20.000 145 21230.96 193.94 42935.46 47898.27 2017-05-25 16:20:21.000 145 21230.96 193.89 42935.47 47898.26 2017-05-25 16:20:22.000 145 21230.97 193.85 42935.49 47898.29 2017-05-25 16:20:23.000 145 21230.97 193.82 42935.52 47898.31 2017-05-25 16:20:24.000 145 21230.94 193.79 42935.56 47898.29 2017-05-25 16:20:25.000 145 21230.94 193.76 42935.58 47898.36 2017-05-25 16:20:26.000 145 21230.98 193.74 42935.61 47898.37 2017-05-25 16:20:27.000 145 21230.96 193.71 42935.68 47898.38 2017-05-25 16:20:28.000 145 21230.97 193.70 42935.69 47898.42 2017-05-25 16:20:29.000 145 21230.99 193.69 42935.70 47898.44 2017-05-25 16:20:30.000 145 21231.01 193.68 42935.70 47898.46 2017-05-25 16:20:31.000 145 21231.02 193.68 42935.72 47898.49 2017-05-25 16:20:32.000 145 21231.00 193.68 42935.75 47898.50 2017-05-25 16:20:33.000 145 21230.97 193.66 42935.76 47898.51 2017-05-25 16:20:34.000 145 21230.98 193.65 42935.76 47898.48 2017-05-25 16:20:35.000 145 21230.93 193.61 42935.79 47898.56 2017-05-25 16:20:36.000 145 21230.93 193.62 42935.79 47898.52 2017-05-25 16:20:37.000 145 21230.90 193.64 42935.81 47898.55 2017-05-25 16:20:38.000 145 21230.92 193.67 42935.81 47898.57 2017-05-25 16:20:39.000 145 21230.96 193.66 42935.77 47898.51 2017-05-25 16:20:40.000 145 21230.99 193.66 42935.77 47898.53 2017-05-25 16:20:41.000 145 21231.01 193.65 42935.79 47898.56 2017-05-25 16:20:42.000 145 21231.05 193.68 42935.77 47898.55 2017-05-25 16:20:43.000 145 21231.09 193.69 42935.77 47898.56 2017-05-25 16:20:44.000 145 21231.13 193.69 42935.77 47898.58 2017-05-25 16:20:45.000 145 21231.10 193.65 42935.79 47898.56 2017-05-25 16:20:46.000 145 21231.10 193.65 42935.78 47898.61 2017-05-25 16:20:47.000 145 21231.11 193.67 42935.81 47898.62 2017-05-25 16:20:48.000 145 21231.15 193.67 42935.85 47898.66 2017-05-25 16:20:49.000 145 21231.17 193.65 42935.86 47898.64 2017-05-25 16:20:50.000 145 21231.18 193.65 42935.85 47898.68 2017-05-25 16:20:51.000 145 21231.17 193.64 42935.85 47898.69 2017-05-25 16:20:52.000 145 21231.21 193.63 42935.86 47898.69 2017-05-25 16:20:53.000 145 21231.20 193.62 42935.88 47898.67 2017-05-25 16:20:54.000 145 21231.18 193.62 42935.85 47898.70 2017-05-25 16:20:55.000 145 21231.20 193.61 42935.85 47898.72 2017-05-25 16:20:56.000 145 21231.21 193.60 42935.85 47898.73 2017-05-25 16:20:57.000 145 21231.19 193.59 42935.85 47898.72 2017-05-25 16:20:58.000 145 21231.20 193.54 42935.88 47898.73 2017-05-25 16:20:59.000 145 21231.23 193.54 42935.89 47898.72 2017-05-25 16:21:00.000 145 21231.20 193.56 42935.92 47898.77 2017-05-25 16:21:01.000 145 21231.23 193.56 42935.92 47898.79 2017-05-25 16:21:02.000 145 21231.24 193.54 42935.93 47898.80 2017-05-25 16:21:03.000 145 21231.23 193.53 42935.93 47898.81 2017-05-25 16:21:04.000 145 21231.23 193.55 42935.96 47898.84 2017-05-25 16:21:05.000 145 21231.23 193.55 42936.01 47898.84 2017-05-25 16:21:06.000 145 21231.22 193.56 42936.02 47898.85 2017-05-25 16:21:07.000 145 21231.22 193.59 42936.01 47898.86 2017-05-25 16:21:08.000 145 21231.21 193.62 42935.99 47898.87 2017-05-25 16:21:09.000 145 21231.19 193.61 42936.01 47898.84 2017-05-25 16:21:10.000 145 21231.21 193.60 42936.02 47898.84 2017-05-25 16:21:11.000 145 21231.16 193.61 42936.02 47898.78 2017-05-25 16:21:12.000 145 21231.14 193.62 42935.96 47898.79 2017-05-25 16:21:13.000 145 21231.12 193.64 42935.94 47898.77 2017-05-25 16:21:14.000 145 21231.10 193.66 42935.94 47898.77 2017-05-25 16:21:15.000 145 21231.09 193.66 42935.92 47898.76 2017-05-25 16:21:16.000 145 21231.07 193.66 42935.94 47898.73 2017-05-25 16:21:17.000 145 21231.06 193.66 42935.93 47898.71 2017-05-25 16:21:18.000 145 21231.07 193.68 42935.92 47898.71 2017-05-25 16:21:19.000 145 21231.05 193.65 42935.93 47898.70 2017-05-25 16:21:20.000 145 21231.05 193.67 42935.90 47898.69 2017-05-25 16:21:21.000 145 21231.04 193.70 42935.88 47898.68 2017-05-25 16:21:22.000 145 21231.02 193.71 42935.92 47898.67 2017-05-25 16:21:23.000 145 21231.02 193.71 42935.89 47898.69 2017-05-25 16:21:24.000 145 21231.02 193.67 42935.88 47898.66 2017-05-25 16:21:25.000 145 21231.00 193.64 42935.93 47898.67 2017-05-25 16:21:26.000 145 21230.96 193.61 42935.96 47898.68 2017-05-25 16:21:27.000 145 21230.94 193.59 42935.99 47898.68 2017-05-25 16:21:28.000 145 21230.93 193.59 42936.04 47898.71 2017-05-25 16:21:29.000 145 21230.89 193.60 42935.99 47898.71 2017-05-25 16:21:30.000 145 21230.89 193.64 42936.04 47898.76 2017-05-25 16:21:31.000 145 21230.92 193.70 42936.04 47898.75 2017-05-25 16:21:32.000 145 21230.93 193.72 42936.04 47898.76 2017-05-25 16:21:33.000 145 21230.94 193.73 42936.02 47898.76 2017-05-25 16:21:34.000 145 21230.95 193.71 42936.00 47898.73 2017-05-25 16:21:35.000 145 21230.91 193.68 42936.02 47898.73 2017-05-25 16:21:36.000 145 21230.88 193.63 42936.03 47898.73 2017-05-25 16:21:37.000 145 21230.84 193.59 42936.02 47898.70 2017-05-25 16:21:38.000 145 21230.82 193.54 42936.06 47898.70 2017-05-25 16:21:39.000 145 21230.78 193.53 42936.07 47898.69 2017-05-25 16:21:40.000 145 21230.72 193.52 42936.08 47898.70 2017-05-25 16:21:41.000 145 21230.70 193.49 42936.07 47898.68 2017-05-25 16:21:42.000 145 21230.69 193.46 42936.07 47898.68 2017-05-25 16:21:43.000 145 21230.66 193.46 42936.07 47898.66 2017-05-25 16:21:44.000 145 21230.67 193.47 42936.08 47898.64 2017-05-25 16:21:45.000 145 21230.69 193.48 42936.07 47898.69 2017-05-25 16:21:46.000 145 21230.70 193.53 42936.03 47898.67 2017-05-25 16:21:47.000 145 21230.73 193.57 42936.02 47898.66 2017-05-25 16:21:48.000 145 21230.73 193.59 42936.07 47898.67 2017-05-25 16:21:49.000 145 21230.75 193.55 42936.01 47898.65 2017-05-25 16:21:50.000 145 21230.76 193.54 42936.00 47898.66 2017-05-25 16:21:51.000 145 21230.78 193.51 42936.03 47898.68 2017-05-25 16:21:52.000 145 21230.77 193.48 42936.02 47898.69 2017-05-25 16:21:53.000 145 21230.81 193.46 42936.04 47898.68 2017-05-25 16:21:54.000 145 21230.84 193.47 42936.06 47898.71 2017-05-25 16:21:55.000 145 21230.88 193.46 42936.10 47898.74 2017-05-25 16:21:56.000 145 21230.88 193.46 42936.08 47898.75 2017-05-25 16:21:57.000 145 21230.88 193.45 42936.10 47898.76 2017-05-25 16:21:58.000 145 21230.90 193.41 42936.13 47898.78 2017-05-25 16:21:59.000 145 21230.91 193.40 42936.13 47898.81 2017-05-25 16:22:00.000 145 21230.94 193.38 42936.14 47898.82 2017-05-25 16:22:01.000 145 21230.95 193.39 42936.15 47898.86 2017-05-25 16:22:02.000 145 21230.96 193.37 42936.22 47898.88 2017-05-25 16:22:03.000 145 21230.95 193.42 42936.20 47898.90 2017-05-25 16:22:04.000 145 21230.97 193.49 42936.15 47898.88 2017-05-25 16:22:05.000 145 21230.98 193.52 42936.11 47898.84 2017-05-25 16:22:06.000 145 21231.00 193.52 42936.06 47898.84 2017-05-25 16:22:07.000 145 21231.01 193.52 42936.00 47898.79 2017-05-25 16:22:08.000 145 21231.00 193.54 42935.99 47898.78 2017-05-25 16:22:09.000 145 21231.00 193.58 42935.94 47898.75 2017-05-25 16:22:10.000 145 21230.99 193.59 42935.90 47898.73 2017-05-25 16:22:11.000 145 21230.98 193.62 42935.89 47898.71 2017-05-25 16:22:12.000 145 21230.99 193.63 42935.90 47898.69 2017-05-25 16:22:13.000 145 21230.97 193.60 42935.89 47898.69 2017-05-25 16:22:14.000 145 21230.97 193.62 42935.88 47898.67 2017-05-25 16:22:15.000 145 21230.98 193.60 42935.89 47898.65 2017-05-25 16:22:16.000 145 21230.97 193.61 42935.88 47898.67 2017-05-25 16:22:17.000 145 21230.96 193.60 42935.89 47898.63 2017-05-25 16:22:18.000 145 21230.91 193.61 42935.88 47898.63 2017-05-25 16:22:19.000 145 21230.89 193.64 42935.82 47898.58 2017-05-25 16:22:20.000 145 21230.87 193.64 42935.77 47898.53 2017-05-25 16:22:21.000 145 21230.87 193.62 42935.77 47898.52 2017-05-25 16:22:22.000 145 21230.87 193.58 42935.79 47898.52 2017-05-25 16:22:23.000 145 21230.88 193.54 42935.79 47898.49 2017-05-25 16:22:24.000 145 21230.86 193.49 42935.81 47898.48 2017-05-25 16:22:25.000 145 21230.82 193.50 42935.83 47898.54 2017-05-25 16:22:26.000 145 21230.81 193.52 42935.83 47898.52 2017-05-25 16:22:27.000 145 21230.81 193.56 42935.81 47898.55 2017-05-25 16:22:28.000 145 21230.79 193.63 42935.81 47898.52 2017-05-25 16:22:29.000 145 21230.78 193.66 42935.79 47898.49 2017-05-25 16:22:30.000 145 21230.82 193.66 42935.77 47898.47 2017-05-25 16:22:31.000 145 21230.78 193.67 42935.72 47898.44 2017-05-25 16:22:32.000 145 21230.78 193.69 42935.70 47898.44 2017-05-25 16:22:33.000 145 21230.77 193.70 42935.67 47898.39 2017-05-25 16:22:34.000 145 21230.76 193.74 42935.67 47898.37 2017-05-25 16:22:35.000 145 21230.77 193.75 42935.60 47898.34 2017-05-25 16:22:36.000 145 21230.71 193.80 42935.57 47898.32 2017-05-25 16:22:37.000 145 21230.71 193.84 42935.54 47898.29 2017-05-25 16:22:38.000 145 21230.70 193.86 42935.53 47898.23 2017-05-25 16:22:39.000 145 21230.69 193.85 42935.49 47898.17 2017-05-25 16:22:40.000 145 21230.70 193.83 42935.46 47898.15 2017-05-25 16:22:41.000 145 21230.69 193.78 42935.46 47898.15 2017-05-25 16:22:42.000 145 21230.68 193.74 42935.50 47898.14 2017-05-25 16:22:43.000 145 21230.71 193.69 42935.54 47898.15 2017-05-25 16:22:44.000 145 21230.73 193.68 42935.57 47898.21 2017-05-25 16:22:45.000 145 21230.75 193.63 42935.58 47898.21 2017-05-25 16:22:46.000 145 21230.76 193.60 42935.60 47898.26 2017-05-25 16:22:47.000 145 21230.77 193.59 42935.64 47898.26 2017-05-25 16:22:48.000 145 21230.80 193.55 42935.67 47898.32 2017-05-25 16:22:49.000 145 21230.83 193.52 42935.67 47898.35 2017-05-25 16:22:50.000 145 21230.81 193.53 42935.67 47898.37 2017-05-25 16:22:51.000 145 21230.82 193.58 42935.69 47898.37 2017-05-25 16:22:52.000 145 21230.84 193.61 42935.68 47898.37 2017-05-25 16:22:53.000 145 21230.89 193.56 42935.68 47898.37 2017-05-25 16:22:54.000 145 21230.95 193.52 42935.69 47898.40 2017-05-25 16:22:55.000 145 21230.96 193.53 42935.70 47898.45 2017-05-25 16:22:56.000 145 21231.01 193.52 42935.72 47898.47 2017-05-25 16:22:57.000 145 21231.02 193.54 42935.74 47898.50 2017-05-25 16:22:58.000 145 21231.03 193.55 42935.79 47898.54 2017-05-25 16:22:59.000 145 21231.05 193.58 42935.79 47898.58 2017-05-25 16:23:00.000 145 21231.10 193.63 42935.77 47898.56 2017-05-25 16:23:01.000 145 21231.12 193.67 42935.81 47898.59 2017-05-25 16:23:02.000 145 21231.12 193.71 42935.81 47898.63 2017-05-25 16:23:03.000 145 21231.16 193.72 42935.81 47898.63 2017-05-25 16:23:04.000 145 21231.21 193.70 42935.83 47898.67 2017-05-25 16:23:05.000 145 21231.21 193.74 42935.82 47898.68 2017-05-25 16:23:06.000 145 21231.22 193.75 42935.85 47898.69 2017-05-25 16:23:07.000 145 21231.23 193.76 42935.82 47898.69 2017-05-25 16:23:08.000 145 21231.19 193.80 42935.81 47898.68 2017-05-25 16:23:09.000 145 21231.18 193.82 42935.81 47898.65 2017-05-25 16:23:10.000 145 21231.19 193.81 42935.78 47898.66 2017-05-25 16:23:11.000 145 21231.20 193.81 42935.75 47898.63 2017-05-25 16:23:12.000 145 21231.18 193.81 42935.75 47898.62 2017-05-25 16:23:13.000 145 21231.23 193.81 42935.74 47898.65 2017-05-25 16:23:14.000 145 21231.25 193.83 42935.77 47898.63 2017-05-25 16:23:15.000 145 21231.27 193.80 42935.76 47898.64 2017-05-25 16:23:16.000 145 21231.27 193.80 42935.76 47898.66 2017-05-25 16:23:17.000 145 21231.26 193.82 42935.81 47898.72 2017-05-25 16:23:18.000 145 21231.23 193.81 42935.81 47898.69 2017-05-25 16:23:19.000 145 21231.24 193.80 42935.83 47898.71 2017-05-25 16:23:20.000 145 21231.28 193.81 42935.81 47898.73 2017-05-25 16:23:21.000 145 21231.27 193.86 42935.85 47898.72 2017-05-25 16:23:22.000 145 21231.26 193.86 42935.83 47898.75 2017-05-25 16:23:23.000 145 21231.24 193.89 42935.85 47898.69 2017-05-25 16:23:24.000 145 21231.24 193.89 42935.85 47898.73 2017-05-25 16:23:25.000 145 21231.23 193.90 42935.81 47898.72 2017-05-25 16:23:26.000 145 21231.23 193.90 42935.82 47898.73 2017-05-25 16:23:27.000 145 21231.23 193.88 42935.82 47898.70 2017-05-25 16:23:28.000 145 21231.21 193.87 42935.83 47898.69 2017-05-25 16:23:29.000 145 21231.19 193.88 42935.85 47898.71 2017-05-25 16:23:30.000 145 21231.21 193.87 42935.86 47898.71 2017-05-25 16:23:31.000 145 21231.16 193.83 42935.88 47898.70 2017-05-25 16:23:32.000 145 21231.15 193.82 42935.88 47898.72 2017-05-25 16:23:33.000 145 21231.15 193.83 42935.93 47898.73 2017-05-25 16:23:34.000 145 21231.16 193.83 42935.94 47898.77 2017-05-25 16:23:35.000 145 21231.14 193.84 42935.94 47898.74 2017-05-25 16:23:36.000 145 21231.15 193.87 42935.95 47898.77 2017-05-25 16:23:37.000 145 21231.13 193.86 42935.97 47898.76 2017-05-25 16:23:38.000 145 21231.13 193.87 42935.99 47898.75 2017-05-25 16:23:39.000 145 21231.11 193.84 42935.99 47898.77 2017-05-25 16:23:40.000 145 21231.05 193.84 42936.01 47898.75 2017-05-25 16:23:41.000 145 21231.01 193.85 42935.99 47898.74 2017-05-25 16:23:42.000 145 21231.00 193.88 42935.99 47898.75 2017-05-25 16:23:43.000 145 21231.01 193.85 42936.04 47898.74 2017-05-25 16:23:44.000 145 21231.02 193.83 42936.07 47898.74 2017-05-25 16:23:45.000 145 21231.00 193.81 42936.11 47898.78 2017-05-25 16:23:46.000 145 21230.99 193.80 42936.10 47898.78 2017-05-25 16:23:47.000 145 21231.00 193.79 42936.13 47898.83 2017-05-25 16:23:48.000 145 21231.00 193.79 42936.17 47898.84 2017-05-25 16:23:49.000 145 21231.01 193.79 42936.15 47898.87 2017-05-25 16:23:50.000 145 21231.01 193.77 42936.17 47898.87 2017-05-25 16:23:51.000 145 21231.00 193.81 42936.19 47898.88 2017-05-25 16:23:52.000 145 21231.00 193.83 42936.21 47898.90 2017-05-25 16:23:53.000 145 21231.00 193.85 42936.17 47898.89 2017-05-25 16:23:54.000 145 21231.02 193.85 42936.19 47898.87 2017-05-25 16:23:55.000 145 21231.03 193.85 42936.22 47898.92 2017-05-25 16:23:56.000 145 21231.03 193.84 42936.24 47898.94 2017-05-25 16:23:57.000 145 21231.04 193.83 42936.25 47898.91 2017-05-25 16:23:58.000 145 21231.05 193.81 42936.26 47898.97 2017-05-25 16:23:59.000 145 21231.08 193.78 42936.29 47898.99 2017-05-25 16:24:00.000 145 21231.07 193.78 42936.29 47898.97 2017-05-25 16:24:01.000 145 21231.06 193.81 42936.31 47899.03 2017-05-25 16:24:02.000 145 21231.07 193.78 42936.31 47899.05 2017-05-25 16:24:03.000 145 21231.09 193.76 42936.33 47899.07 2017-05-25 16:24:04.000 145 21231.08 193.75 42936.35 47899.08 2017-05-25 16:24:05.000 145 21231.10 193.73 42936.36 47899.10 2017-05-25 16:24:06.000 145 21231.12 193.71 42936.38 47899.13 2017-05-25 16:24:07.000 145 21231.13 193.72 42936.38 47899.12 2017-05-25 16:24:08.000 145 21231.12 193.70 42936.38 47899.12 2017-05-25 16:24:09.000 145 21231.12 193.73 42936.39 47899.14 2017-05-25 16:24:10.000 145 21231.08 193.78 42936.38 47899.16 2017-05-25 16:24:11.000 145 21231.06 193.86 42936.33 47899.11 2017-05-25 16:24:12.000 145 21231.07 193.90 42936.35 47899.10 2017-05-25 16:24:13.000 145 21231.05 193.92 42936.31 47899.02 2017-05-25 16:24:14.000 145 21231.04 193.95 42936.27 47899.02 2017-05-25 16:24:15.000 145 21231.03 193.94 42936.24 47898.97 2017-05-25 16:24:16.000 145 21231.05 193.90 42936.24 47898.95 2017-05-25 16:24:17.000 145 21231.03 193.92 42936.21 47898.95 2017-05-25 16:24:18.000 145 21231.02 193.90 42936.22 47898.93 2017-05-25 16:24:19.000 145 21230.98 193.91 42936.24 47898.93 2017-05-25 16:24:20.000 145 21230.96 193.92 42936.24 47898.93 2017-05-25 16:24:21.000 145 21230.98 193.92 42936.25 47898.92 2017-05-25 16:24:22.000 145 21230.98 193.92 42936.24 47898.91 2017-05-25 16:24:23.000 145 21230.95 193.95 42936.21 47898.94 2017-05-25 16:24:24.000 145 21230.93 193.98 42936.20 47898.93 2017-05-25 16:24:25.000 145 21230.89 194.02 42936.20 47898.87 2017-05-25 16:24:26.000 145 21230.88 194.03 42936.21 47898.87 2017-05-25 16:24:27.000 145 21230.88 194.06 42936.20 47898.87 2017-05-25 16:24:28.000 145 21230.86 194.11 42936.18 47898.87 2017-05-25 16:24:29.000 145 21230.84 194.15 42936.14 47898.84 2017-05-25 16:24:30.000 145 21230.87 194.17 42936.12 47898.82 2017-05-25 16:24:31.000 145 21230.87 194.17 42936.11 47898.81 2017-05-25 16:24:32.000 145 21230.87 194.16 42936.13 47898.80 2017-05-25 16:24:33.000 145 21230.84 194.17 42936.14 47898.81 2017-05-25 16:24:34.000 145 21230.84 194.16 42936.14 47898.80 2017-05-25 16:24:35.000 145 21230.80 194.17 42936.15 47898.80 2017-05-25 16:24:36.000 145 21230.77 194.16 42936.17 47898.83 2017-05-25 16:24:37.000 145 21230.80 194.14 42936.18 47898.79 2017-05-25 16:24:38.000 145 21230.78 194.13 42936.15 47898.83 2017-05-25 16:24:39.000 145 21230.78 194.12 42936.17 47898.82 2017-05-25 16:24:40.000 145 21230.74 194.12 42936.24 47898.82 2017-05-25 16:24:41.000 145 21230.72 194.11 42936.24 47898.82 2017-05-25 16:24:42.000 145 21230.69 194.12 42936.24 47898.84 2017-05-25 16:24:43.000 145 21230.70 194.12 42936.24 47898.79 2017-05-25 16:24:44.000 145 21230.66 194.15 42936.27 47898.83 2017-05-25 16:24:45.000 145 21230.66 194.15 42936.26 47898.84 2017-05-25 16:24:46.000 145 21230.66 194.14 42936.26 47898.83 2017-05-25 16:24:47.000 145 21230.66 194.16 42936.27 47898.81 2017-05-25 16:24:48.000 145 21230.61 194.16 42936.25 47898.78 2017-05-25 16:24:49.000 145 21230.57 194.19 42936.24 47898.81 2017-05-25 16:24:50.000 145 21230.53 194.20 42936.27 47898.77 2017-05-25 16:24:51.000 145 21230.48 194.23 42936.26 47898.77 2017-05-25 16:24:52.000 145 21230.48 194.26 42936.21 47898.76 2017-05-25 16:24:53.000 145 21230.47 194.26 42936.24 47898.70 2017-05-25 16:24:54.000 145 21230.45 194.25 42936.26 47898.71 2017-05-25 16:24:55.000 145 21230.40 194.23 42936.22 47898.70 2017-05-25 16:24:56.000 145 21230.39 194.17 42936.25 47898.72 2017-05-25 16:24:57.000 145 21230.43 194.13 42936.31 47898.71 2017-05-25 16:24:58.000 145 21230.42 194.13 42936.31 47898.74 2017-05-25 16:24:59.000 145 21230.43 194.16 42936.31 47898.78 2017-05-25 16:25:00.000 145 21230.44 194.20 42936.32 47898.81 2017-05-25 16:25:01.000 145 21230.46 194.23 42936.31 47898.77 2017-05-25 16:25:02.000 145 21230.49 194.24 42936.26 47898.79 2017-05-25 16:25:03.000 145 21230.48 194.25 42936.24 47898.75 2017-05-25 16:25:04.000 145 21230.44 194.25 42936.24 47898.77 2017-05-25 16:25:05.000 145 21230.43 194.26 42936.22 47898.73 2017-05-25 16:25:06.000 145 21230.42 194.26 42936.22 47898.73 2017-05-25 16:25:07.000 145 21230.39 194.30 42936.24 47898.72 2017-05-25 16:25:08.000 145 21230.40 194.33 42936.18 47898.69 2017-05-25 16:25:09.000 145 21230.39 194.31 42936.19 47898.67 2017-05-25 16:25:10.000 145 21230.39 194.31 42936.19 47898.66 2017-05-25 16:25:11.000 145 21230.39 194.29 42936.17 47898.67 2017-05-25 16:25:12.000 145 21230.41 194.27 42936.17 47898.68 2017-05-25 16:25:13.000 145 21230.36 194.27 42936.19 47898.66 2017-05-25 16:25:14.000 145 21230.35 194.26 42936.17 47898.69 2017-05-25 16:25:15.000 145 21230.39 194.24 42936.20 47898.69 2017-05-25 16:25:16.000 145 21230.35 194.26 42936.19 47898.67 2017-05-25 16:25:17.000 145 21230.31 194.27 42936.21 47898.68 2017-05-25 16:25:18.000 145 21230.30 194.25 42936.24 47898.63 2017-05-25 16:25:19.000 145 21230.31 194.27 42936.21 47898.66 2017-05-25 16:25:20.000 145 21230.28 194.33 42936.20 47898.64 2017-05-25 16:25:21.000 145 21230.25 194.34 42936.15 47898.62 2017-05-25 16:25:22.000 145 21230.25 194.33 42936.14 47898.63 2017-05-25 16:25:23.000 145 21230.28 194.31 42936.14 47898.60 2017-05-25 16:25:24.000 145 21230.27 194.31 42936.14 47898.56 2017-05-25 16:25:25.000 145 21230.28 194.30 42936.12 47898.58 2017-05-25 16:25:26.000 145 21230.29 194.32 42936.13 47898.59 2017-05-25 16:25:27.000 145 21230.28 194.31 42936.15 47898.60 2017-05-25 16:25:28.000 145 21230.28 194.32 42936.14 47898.59 2017-05-25 16:25:29.000 145 21230.28 194.33 42936.14 47898.59 2017-05-25 16:25:30.000 145 21230.25 194.34 42936.13 47898.59 2017-05-25 16:25:31.000 145 21230.23 194.35 42936.13 47898.58 2017-05-25 16:25:32.000 145 21230.23 194.36 42936.14 47898.56 2017-05-25 16:25:33.000 145 21230.22 194.39 42936.14 47898.55 2017-05-25 16:25:34.000 145 21230.20 194.42 42936.14 47898.57 2017-05-25 16:25:35.000 145 21230.18 194.42 42936.13 47898.53 2017-05-25 16:25:36.000 145 21230.17 194.45 42936.17 47898.53 2017-05-25 16:25:37.000 145 21230.16 194.48 42936.14 47898.54 2017-05-25 16:25:38.000 145 21230.17 194.50 42936.13 47898.50 2017-05-25 16:25:39.000 145 21230.15 194.49 42936.10 47898.50 2017-05-25 16:25:40.000 145 21230.17 194.47 42936.12 47898.52 2017-05-25 16:25:41.000 145 21230.20 194.47 42936.10 47898.52 2017-05-25 16:25:42.000 145 21230.25 194.46 42936.10 47898.56 2017-05-25 16:25:43.000 145 21230.24 194.46 42936.10 47898.54 2017-05-25 16:25:44.000 145 21230.25 194.52 42936.08 47898.53 2017-05-25 16:25:45.000 145 21230.28 194.57 42936.10 47898.55 2017-05-25 16:25:46.000 145 21230.30 194.63 42936.10 47898.57 2017-05-25 16:25:47.000 145 21230.31 194.64 42936.10 47898.52 2017-05-25 16:25:48.000 145 21230.30 194.62 42936.07 47898.52 2017-05-25 16:25:49.000 145 21230.28 194.59 42936.04 47898.53 2017-05-25 16:25:50.000 145 21230.27 194.59 42936.06 47898.50 2017-05-25 16:25:51.000 145 21230.26 194.61 42936.03 47898.52 2017-05-25 16:25:52.000 145 21230.25 194.62 42936.06 47898.51 2017-05-25 16:25:53.000 145 21230.22 194.59 42936.12 47898.54 2017-05-25 16:25:54.000 145 21230.25 194.58 42936.18 47898.56 2017-05-25 16:25:55.000 145 21230.32 194.55 42936.20 47898.62 2017-05-25 16:25:56.000 145 21230.34 194.52 42936.26 47898.66 2017-05-25 16:25:57.000 145 21230.36 194.51 42936.29 47898.73 2017-05-25 16:25:58.000 145 21230.34 194.54 42936.31 47898.78 2017-05-25 16:25:59.000 145 21230.34 194.60 42936.35 47898.79 2017-05-25 16:26:00.000 145 21230.31 194.60 42936.36 47898.81 2017-05-25 16:26:01.000 145 21230.35 194.60 42936.43 47898.88 2017-05-25 16:26:02.000 145 21230.36 194.64 42936.43 47898.84 2017-05-25 16:26:03.000 145 21230.37 194.65 42936.42 47898.93 2017-05-25 16:26:04.000 145 21230.37 194.63 42936.44 47898.90 2017-05-25 16:26:05.000 145 21230.35 194.64 42936.49 47898.89 2017-05-25 16:26:06.000 145 21230.35 194.66 42936.47 47898.90 2017-05-25 16:26:07.000 145 21230.34 194.68 42936.46 47898.92 2017-05-25 16:26:08.000 145 21230.31 194.70 42936.45 47898.92 2017-05-25 16:26:09.000 145 21230.26 194.75 42936.45 47898.90 2017-05-25 16:26:10.000 145 21230.25 194.75 42936.44 47898.90 2017-05-25 16:26:11.000 145 21230.24 194.75 42936.47 47898.88 2017-05-25 16:26:12.000 145 21230.22 194.77 42936.44 47898.87 2017-05-25 16:26:13.000 145 21230.22 194.76 42936.45 47898.84 2017-05-25 16:26:14.000 145 21230.15 194.78 42936.49 47898.84 2017-05-25 16:26:15.000 145 21230.14 194.79 42936.46 47898.84 2017-05-25 16:26:16.000 145 21230.12 194.80 42936.50 47898.84 2017-05-25 16:26:17.000 145 21230.08 194.82 42936.47 47898.80 2017-05-25 16:26:18.000 145 21230.06 194.85 42936.47 47898.82 2017-05-25 16:26:19.000 145 21230.02 194.91 42936.46 47898.80 2017-05-25 16:26:20.000 145 21230.04 194.97 42936.42 47898.77 2017-05-25 16:26:21.000 145 21230.02 194.99 42936.42 47898.76 2017-05-25 16:26:22.000 145 21229.99 194.99 42936.38 47898.72 2017-05-25 16:26:23.000 145 21230.02 194.98 42936.38 47898.70 2017-05-25 16:26:24.000 145 21230.03 194.98 42936.36 47898.70 2017-05-25 16:26:25.000 145 21230.03 195.00 42936.38 47898.70 2017-05-25 16:26:26.000 145 21230.02 195.02 42936.35 47898.66 2017-05-25 16:26:27.000 145 21230.03 195.03 42936.35 47898.66 2017-05-25 16:26:28.000 145 21230.01 195.02 42936.31 47898.69 2017-05-25 16:26:29.000 145 21230.01 195.04 42936.35 47898.65 2017-05-25 16:26:30.000 145 21229.98 195.03 42936.35 47898.68 2017-05-25 16:26:31.000 145 21229.98 195.05 42936.33 47898.63 2017-05-25 16:26:32.000 145 21229.98 195.06 42936.31 47898.65 2017-05-25 16:26:33.000 145 21229.93 195.10 42936.33 47898.62 2017-05-25 16:26:34.000 145 21229.93 195.10 42936.31 47898.60 2017-05-25 16:26:35.000 145 21229.95 195.14 42936.31 47898.61 2017-05-25 16:26:36.000 145 21229.91 195.11 42936.28 47898.59 2017-05-25 16:26:37.000 145 21229.90 195.13 42936.31 47898.58 2017-05-25 16:26:38.000 145 21229.90 195.11 42936.31 47898.57 2017-05-25 16:26:39.000 145 21229.91 195.10 42936.29 47898.58 2017-05-25 16:26:40.000 145 21229.92 195.12 42936.29 47898.56 2017-05-25 16:26:41.000 145 21229.91 195.18 42936.31 47898.59 2017-05-25 16:26:42.000 145 21229.87 195.19 42936.31 47898.56 2017-05-25 16:26:43.000 145 21229.86 195.17 42936.32 47898.56 2017-05-25 16:26:44.000 145 21229.89 195.16 42936.28 47898.53 2017-05-25 16:26:45.000 145 21229.89 195.18 42936.31 47898.54 2017-05-25 16:26:46.000 145 21229.88 195.25 42936.26 47898.55 2017-05-25 16:26:47.000 145 21229.86 195.31 42936.21 47898.51 2017-05-25 16:26:48.000 145 21229.85 195.33 42936.18 47898.50 2017-05-25 16:26:49.000 145 21229.84 195.36 42936.13 47898.43 2017-05-25 16:26:50.000 145 21229.83 195.36 42936.10 47898.40 2017-05-25 16:26:51.000 145 21229.87 195.29 42936.10 47898.37 2017-05-25 16:26:52.000 145 21229.86 195.24 42936.11 47898.35 2017-05-25 16:26:53.000 145 21229.81 195.18 42936.10 47898.39 2017-05-25 16:26:54.000 145 21229.81 195.15 42936.10 47898.37 2017-05-25 16:26:55.000 145 21229.80 195.12 42936.10 47898.37 2017-05-25 16:26:56.000 145 21229.78 195.13 42936.11 47898.37 2017-05-25 16:26:57.000 145 21229.77 195.11 42936.13 47898.38 2017-05-25 16:26:58.000 145 21229.78 195.11 42936.12 47898.39 2017-05-25 16:26:59.000 145 21229.79 195.12 42936.10 47898.37 2017-05-25 16:27:00.000 145 21229.77 195.16 42936.07 47898.37 2017-05-25 16:27:01.000 145 21229.77 195.16 42936.07 47898.36 2017-05-25 16:27:02.000 145 21229.78 195.10 42936.07 47898.35 2017-05-25 16:27:03.000 145 21229.76 195.09 42936.10 47898.34 2017-05-25 16:27:04.000 145 21229.75 195.08 42936.06 47898.35 2017-05-25 16:27:05.000 145 21229.74 195.13 42936.04 47898.35 2017-05-25 16:27:06.000 145 21229.73 195.15 42936.03 47898.29 2017-05-25 16:27:07.000 145 21229.72 195.13 42935.96 47898.27 2017-05-25 16:27:08.000 145 21229.70 195.14 42935.93 47898.22 2017-05-25 16:27:09.000 145 21229.68 195.18 42935.90 47898.18 2017-05-25 16:27:10.000 145 21229.64 195.22 42935.92 47898.18 2017-05-25 16:27:11.000 145 21229.60 195.28 42935.88 47898.15 2017-05-25 16:27:12.000 145 21229.59 195.30 42935.88 47898.09 2017-05-25 16:27:13.000 145 21229.61 195.29 42935.88 47898.09 2017-05-25 16:27:14.000 145 21229.57 195.29 42935.85 47898.04 2017-05-25 16:27:15.000 145 21229.50 195.29 42935.88 47898.05 2017-05-25 16:27:16.000 145 21229.50 195.28 42935.88 47898.02 2017-05-25 16:27:17.000 145 21229.45 195.25 42935.85 47898.00 2017-05-25 16:27:18.000 145 21229.39 195.23 42935.86 47897.97 2017-05-25 16:27:19.000 145 21229.40 195.26 42935.86 47897.98 2017-05-25 16:27:20.000 145 21229.36 195.30 42935.85 47897.99 2017-05-25 16:27:21.000 145 21229.31 195.38 42935.83 47897.91 2017-05-25 16:27:22.000 145 21229.29 195.36 42935.81 47897.90 2017-05-25 16:27:23.000 145 21229.31 195.37 42935.79 47897.88 2017-05-25 16:27:24.000 145 21229.32 195.35 42935.81 47897.87 2017-05-25 16:27:25.000 145 21229.33 195.32 42935.83 47897.88 2017-05-25 16:27:26.000 145 21229.37 195.32 42935.83 47897.88 2017-05-25 16:27:27.000 145 21229.40 195.35 42935.81 47897.91 2017-05-25 16:27:28.000 145 21229.41 195.33 42935.85 47897.91 2017-05-25 16:27:29.000 145 21229.45 195.36 42935.79 47897.93 2017-05-25 16:27:30.000 145 21229.45 195.39 42935.78 47897.93 2017-05-25 16:27:31.000 145 21229.47 195.42 42935.76 47897.90 2017-05-25 16:27:32.000 145 21229.44 195.48 42935.71 47897.91 2017-05-25 16:27:33.000 145 21229.42 195.45 42935.70 47897.86 2017-05-25 16:27:34.000 145 21229.42 195.46 42935.69 47897.83 2017-05-25 16:27:35.000 145 21229.38 195.46 42935.68 47897.80 2017-05-25 16:27:36.000 145 21229.38 195.45 42935.65 47897.79 2017-05-25 16:27:37.000 145 21229.36 195.50 42935.65 47897.80 2017-05-25 16:27:38.000 145 21229.37 195.49 42935.65 47897.73 2017-05-25 16:27:39.000 145 21229.37 195.47 42935.64 47897.74 2017-05-25 16:27:40.000 145 21229.35 195.40 42935.67 47897.74 2017-05-25 16:27:41.000 145 21229.33 195.36 42935.68 47897.75 2017-05-25 16:27:42.000 145 21229.33 195.35 42935.72 47897.78 2017-05-25 16:27:43.000 145 21229.35 195.37 42935.77 47897.81 2017-05-25 16:27:44.000 145 21229.41 195.42 42935.75 47897.85 2017-05-25 16:27:45.000 145 21229.42 195.44 42935.74 47897.90 2017-05-25 16:27:46.000 145 21229.44 195.48 42935.74 47897.88 2017-05-25 16:27:47.000 145 21229.45 195.50 42935.74 47897.88 2017-05-25 16:27:48.000 145 21229.43 195.55 42935.69 47897.87 2017-05-25 16:27:49.000 145 21229.43 195.60 42935.69 47897.87 2017-05-25 16:27:50.000 145 21229.42 195.64 42935.63 47897.83 2017-05-25 16:27:51.000 145 21229.41 195.68 42935.62 47897.81 2017-05-25 16:27:52.000 145 21229.38 195.76 42935.57 47897.77 2017-05-25 16:27:53.000 145 21229.38 195.84 42935.56 47897.73 2017-05-25 16:27:54.000 145 21229.38 195.86 42935.47 47897.67 2017-05-25 16:27:55.000 145 21229.36 195.85 42935.49 47897.62 2017-05-25 16:27:56.000 145 21229.32 195.84 42935.45 47897.59 2017-05-25 16:27:57.000 145 21229.27 195.84 42935.49 47897.57 2017-05-25 16:27:58.000 145 21229.21 195.81 42935.46 47897.55 2017-05-25 16:27:59.000 145 21229.20 195.77 42935.47 47897.52 2017-05-25 16:28:00.000 145 21229.17 195.75 42935.56 47897.57 2017-05-25 16:28:01.000 145 21229.14 195.68 42935.60 47897.58 2017-05-25 16:28:02.000 145 21229.11 195.65 42935.60 47897.61 2017-05-25 16:28:03.000 145 21229.08 195.63 42935.63 47897.60 2017-05-25 16:28:04.000 145 21229.09 195.62 42935.63 47897.65 2017-05-25 16:28:05.000 145 21229.10 195.64 42935.64 47897.62 2017-05-25 16:28:06.000 145 21229.09 195.65 42935.63 47897.62 2017-05-25 16:28:07.000 145 21229.11 195.68 42935.63 47897.64 2017-05-25 16:28:08.000 145 21229.11 195.67 42935.61 47897.62 2017-05-25 16:28:09.000 145 21229.10 195.66 42935.57 47897.63 2017-05-25 16:28:10.000 145 21229.11 195.65 42935.60 47897.60 2017-05-25 16:28:11.000 145 21229.10 195.67 42935.60 47897.62 2017-05-25 16:28:12.000 145 21229.11 195.66 42935.60 47897.62 2017-05-25 16:28:13.000 145 21229.11 195.63 42935.60 47897.59 2017-05-25 16:28:14.000 145 21229.12 195.66 42935.61 47897.61 2017-05-25 16:28:15.000 145 21229.11 195.65 42935.62 47897.64 2017-05-25 16:28:16.000 145 21229.10 195.61 42935.62 47897.65 2017-05-25 16:28:17.000 145 21229.12 195.58 42935.67 47897.68 2017-05-25 16:28:18.000 145 21229.10 195.54 42935.72 47897.69 2017-05-25 16:28:19.000 145 21229.09 195.49 42935.76 47897.74 2017-05-25 16:28:20.000 145 21229.05 195.44 42935.81 47897.76 2017-05-25 16:28:21.000 145 21229.07 195.40 42935.86 47897.79 2017-05-25 16:28:22.000 145 21229.08 195.39 42935.88 47897.83 2017-05-25 16:28:23.000 145 21229.03 195.39 42935.90 47897.84 2017-05-25 16:28:24.000 145 21228.98 195.40 42935.89 47897.83 2017-05-25 16:28:25.000 145 21228.97 195.37 42935.89 47897.85 2017-05-25 16:28:26.000 145 21229.00 195.38 42935.92 47897.87 2017-05-25 16:28:27.000 145 21229.07 195.35 42935.92 47897.87 2017-05-25 16:28:28.000 145 21229.14 195.30 42935.97 47897.91 2017-05-25 16:28:29.000 145 21229.16 195.29 42935.99 47897.94 2017-05-25 16:28:30.000 145 21229.19 195.29 42935.97 47897.98 2017-05-25 16:28:31.000 145 21229.21 195.28 42935.97 47897.98 2017-05-25 16:28:32.000 145 21229.19 195.26 42935.97 47898.00 2017-05-25 16:28:33.000 145 21229.20 195.26 42935.99 47897.99 2017-05-25 16:28:34.000 145 21229.19 195.28 42935.99 47897.99 2017-05-25 16:28:35.000 145 21229.20 195.27 42935.99 47898.00 2017-05-25 16:28:36.000 145 21229.20 195.27 42936.00 47898.03 2017-05-25 16:28:37.000 145 21229.19 195.29 42936.02 47898.00 2017-05-25 16:28:38.000 145 21229.20 195.26 42936.00 47898.02 2017-05-25 16:28:39.000 145 21229.18 195.29 42936.01 47898.01 2017-05-25 16:28:40.000 145 21229.18 195.31 42936.02 47898.03 2017-05-25 16:28:41.000 145 21229.19 195.35 42936.03 47898.04 2017-05-25 16:28:42.000 145 21229.22 195.34 42936.02 47898.05 2017-05-25 16:28:43.000 145 21229.22 195.35 42936.03 47898.05 2017-05-25 16:28:44.000 145 21229.20 195.36 42936.04 47898.04 2017-05-25 16:28:45.000 145 21229.19 195.39 42936.07 47898.05 2017-05-25 16:28:46.000 145 21229.19 195.36 42936.06 47898.06 2017-05-25 16:28:47.000 145 21229.22 195.35 42936.06 47898.03 2017-05-25 16:28:48.000 145 21229.22 195.36 42936.08 47898.06 2017-05-25 16:28:49.000 145 21229.23 195.36 42936.10 47898.06 2017-05-25 16:28:50.000 145 21229.23 195.34 42936.11 47898.09 2017-05-25 16:28:51.000 145 21229.23 195.37 42936.10 47898.08 2017-05-25 16:28:52.000 145 21229.25 195.36 42936.08 47898.08 2017-05-25 16:28:53.000 145 21229.26 195.36 42936.10 47898.10 2017-05-25 16:28:54.000 145 21229.29 195.37 42936.10 47898.14 2017-05-25 16:28:55.000 145 21229.30 195.36 42936.11 47898.18 2017-05-25 16:28:56.000 145 21229.35 195.34 42936.14 47898.19 2017-05-25 16:28:57.000 145 21229.35 195.30 42936.18 47898.23 2017-05-25 16:28:58.000 145 21229.37 195.31 42936.24 47898.25 2017-05-25 16:28:59.000 145 21229.36 195.34 42936.24 47898.29 2017-05-25 16:29:00.000 145 21229.35 195.35 42936.22 47898.27 2017-05-25 16:29:01.000 145 21229.35 195.35 42936.22 47898.30 2017-05-25 16:29:02.000 145 21229.32 195.29 42936.27 47898.29 2017-05-25 16:29:03.000 145 21229.29 195.26 42936.31 47898.32 2017-05-25 16:29:04.000 145 21229.34 195.21 42936.33 47898.33 2017-05-25 16:29:05.000 145 21229.31 195.22 42936.35 47898.37 2017-05-25 16:29:06.000 145 21229.31 195.23 42936.35 47898.39 2017-05-25 16:29:07.000 145 21229.31 195.25 42936.38 47898.39 2017-05-25 16:29:08.000 145 21229.34 195.30 42936.36 47898.39 2017-05-25 16:29:09.000 145 21229.36 195.36 42936.32 47898.37 2017-05-25 16:29:10.000 145 21229.36 195.42 42936.28 47898.35 2017-05-25 16:29:11.000 145 21229.31 195.50 42936.19 47898.31 2017-05-25 16:29:12.000 145 21229.34 195.50 42936.14 47898.25 2017-05-25 16:29:13.000 145 21229.33 195.49 42936.12 47898.20 2017-05-25 16:29:14.000 145 21229.33 195.49 42936.11 47898.17 2017-05-25 16:29:15.000 145 21229.31 195.46 42936.12 47898.16 2017-05-25 16:29:16.000 145 21229.29 195.49 42936.12 47898.18 2017-05-25 16:29:17.000 145 21229.30 195.51 42936.10 47898.14 2017-05-25 16:29:18.000 145 21229.32 195.52 42936.06 47898.11 2017-05-25 16:29:19.000 145 21229.31 195.54 42936.06 47898.14 2017-05-25 16:29:20.000 145 21229.28 195.56 42936.08 47898.12 2017-05-25 16:29:21.000 145 21229.27 195.54 42936.10 47898.11 2017-05-25 16:29:22.000 145 21229.24 195.51 42936.10 47898.09 2017-05-25 16:29:23.000 145 21229.16 195.53 42936.08 47898.06 2017-05-25 16:29:24.000 145 21229.11 195.53 42936.08 47898.04 2017-05-25 16:29:25.000 145 21229.11 195.54 42936.08 47898.01 2017-05-25 16:29:26.000 145 21229.06 195.54 42936.08 47898.00 2017-05-25 16:29:27.000 145 21229.03 195.56 42936.08 47897.96 2017-05-25 16:29:28.000 145 21229.05 195.58 42936.06 47897.96 2017-05-25 16:29:29.000 145 21229.03 195.61 42936.04 47897.99 2017-05-25 16:29:30.000 145 21229.04 195.61 42936.04 47897.96 2017-05-25 16:29:31.000 145 21229.06 195.64 42935.99 47897.95 2017-05-25 16:29:32.000 145 21229.08 195.61 42935.97 47897.94 2017-05-25 16:29:33.000 145 21229.09 195.55 42935.96 47897.91 2017-05-25 16:29:34.000 145 21229.11 195.50 42936.04 47897.94 2017-05-25 16:29:35.000 145 21229.13 195.52 42936.06 47897.92 2017-05-25 16:29:36.000 145 21229.10 195.52 42936.01 47897.96 2017-05-25 16:29:37.000 145 21229.10 195.49 42936.02 47897.98 2017-05-25 16:29:38.000 145 21229.13 195.47 42936.06 47897.99 2017-05-25 16:29:39.000 145 21229.15 195.46 42936.08 47897.99 2017-05-25 16:29:40.000 145 21229.13 195.44 42936.06 47898.03 2017-05-25 16:29:41.000 145 21229.16 195.39 42936.07 47898.04 2017-05-25 16:29:42.000 145 21229.13 195.37 42936.10 47898.04 2017-05-25 16:29:43.000 145 21229.12 195.36 42936.12 47898.05 2017-05-25 16:29:44.000 145 21229.15 195.32 42936.14 47898.07 2017-05-25 16:29:45.000 145 21229.11 195.30 42936.12 47898.08 2017-05-25 16:29:46.000 145 21229.07 195.30 42936.13 47898.10 2017-05-25 16:29:47.000 145 21229.11 195.28 42936.15 47898.10 2017-05-25 16:29:48.000 145 21229.11 195.27 42936.18 47898.11 2017-05-25 16:29:49.000 145 21229.08 195.28 42936.20 47898.13 2017-05-25 16:29:50.000 145 21229.07 195.26 42936.22 47898.14 2017-05-25 16:29:51.000 145 21229.05 195.25 42936.21 47898.11 2017-05-25 16:29:52.000 145 21229.05 195.20 42936.20 47898.09 2017-05-25 16:29:53.000 145 21229.03 195.20 42936.22 47898.13 2017-05-25 16:29:54.000 145 21229.02 195.17 42936.24 47898.10 2017-05-25 16:29:55.000 145 21229.02 195.17 42936.26 47898.12 2017-05-25 16:29:56.000 145 21229.03 195.20 42936.24 47898.15 2017-05-25 16:29:57.000 145 21229.03 195.20 42936.22 47898.12 2017-05-25 16:29:58.000 145 21229.04 195.18 42936.24 47898.10 2017-05-25 16:29:59.000 145 21229.04 195.19 42936.20 47898.10 2017-05-25 16:30:00.000 145 21229.06 195.19 42936.20 47898.09 2017-05-25 16:30:01.000 145 21229.06 195.18 42936.22 47898.09 2017-05-25 16:30:02.000 145 21229.06 195.14 42936.20 47898.11 2017-05-25 16:30:03.000 145 21229.11 195.11 42936.21 47898.13 2017-05-25 16:30:04.000 145 21229.10 195.11 42936.24 47898.13 2017-05-25 16:30:05.000 145 21229.11 195.10 42936.24 47898.12 2017-05-25 16:30:06.000 145 21229.12 195.09 42936.28 47898.17 2017-05-25 16:30:07.000 145 21229.13 195.12 42936.29 47898.18 2017-05-25 16:30:08.000 145 21229.14 195.12 42936.27 47898.20 2017-05-25 16:30:09.000 145 21229.13 195.11 42936.29 47898.18 2017-05-25 16:30:10.000 145 21229.12 195.11 42936.27 47898.17 2017-05-25 16:30:11.000 145 21229.14 195.13 42936.29 47898.20 2017-05-25 16:30:12.000 145 21229.17 195.12 42936.29 47898.23 2017-05-25 16:30:13.000 145 21229.17 195.09 42936.31 47898.23 2017-05-25 16:30:14.000 145 21229.18 195.08 42936.32 47898.25 2017-05-25 16:30:15.000 145 21229.17 195.07 42936.31 47898.27 2017-05-25 16:30:16.000 145 21229.17 195.04 42936.31 47898.27 2017-05-25 16:30:17.000 145 21229.19 195.08 42936.38 47898.28 2017-05-25 16:30:18.000 145 21229.19 195.08 42936.38 47898.33 2017-05-25 16:30:19.000 145 21229.18 195.07 42936.39 47898.32 2017-05-25 16:30:20.000 145 21229.17 195.05 42936.39 47898.32 2017-05-25 16:30:21.000 145 21229.15 195.09 42936.38 47898.33 2017-05-25 16:30:22.000 145 21229.13 195.06 42936.40 47898.35 2017-05-25 16:30:23.000 145 21229.16 195.04 42936.43 47898.37 2017-05-25 16:30:24.000 145 21229.15 195.04 42936.40 47898.38 2017-05-25 16:30:25.000 145 21229.15 195.06 42936.45 47898.37 2017-05-25 16:30:26.000 145 21229.15 195.08 42936.47 47898.39 2017-05-25 16:30:27.000 145 21229.13 195.06 42936.46 47898.36 2017-05-25 16:30:28.000 145 21229.09 195.09 42936.49 47898.38 2017-05-25 16:30:29.000 145 21229.04 195.13 42936.46 47898.37 2017-05-25 16:30:30.000 145 21229.03 195.12 42936.49 47898.38 2017-05-25 16:30:31.000 145 21229.02 195.13 42936.47 47898.32 2017-05-25 16:30:32.000 145 21229.03 195.11 42936.49 47898.35 2017-05-25 16:30:33.000 145 21228.98 195.09 42936.45 47898.32 2017-05-25 16:30:34.000 145 21228.91 195.07 42936.47 47898.33 2017-05-25 16:30:35.000 145 21228.88 195.11 42936.47 47898.32 2017-05-25 16:30:36.000 145 21228.85 195.17 42936.46 47898.30 2017-05-25 16:30:37.000 145 21228.82 195.21 42936.44 47898.27 2017-05-25 16:30:38.000 145 21228.81 195.24 42936.42 47898.23 2017-05-25 16:30:39.000 145 21228.82 195.24 42936.42 47898.22 2017-05-25 16:30:40.000 145 21228.81 195.23 42936.36 47898.17 2017-05-25 16:30:41.000 145 21228.82 195.23 42936.36 47898.19 2017-05-25 16:30:42.000 145 21228.81 195.22 42936.33 47898.17 2017-05-25 16:30:43.000 145 21228.80 195.23 42936.35 47898.17 2017-05-25 16:30:44.000 145 21228.80 195.22 42936.38 47898.18 2017-05-25 16:30:45.000 145 21228.80 195.23 42936.33 47898.17 2017-05-25 16:30:46.000 145 21228.78 195.24 42936.35 47898.17 2017-05-25 16:30:47.000 145 21228.75 195.25 42936.32 47898.14 2017-05-25 16:30:48.000 145 21228.76 195.29 42936.33 47898.15 2017-05-25 16:30:49.000 145 21228.74 195.31 42936.31 47898.11 2017-05-25 16:30:50.000 145 21228.73 195.31 42936.28 47898.11 2017-05-25 16:30:51.000 145 21228.70 195.32 42936.28 47898.09 2017-05-25 16:30:52.000 145 21228.67 195.33 42936.29 47898.10 2017-05-25 16:30:53.000 145 21228.65 195.36 42936.27 47898.06 2017-05-25 16:30:54.000 145 21228.61 195.41 42936.28 47898.05 2017-05-25 16:30:55.000 145 21228.59 195.45 42936.24 47898.04 2017-05-25 16:30:56.000 145 21228.57 195.44 42936.22 47897.99 2017-05-25 16:30:57.000 145 21228.56 195.45 42936.17 47897.94 2017-05-25 16:30:58.000 145 21228.55 195.47 42936.17 47897.92 2017-05-25 16:30:59.000 145 21228.52 195.50 42936.14 47897.91 2017-05-25 16:31:00.000 145 21228.52 195.49 42936.17 47897.87 2017-05-25 16:31:01.000 145 21228.50 195.49 42936.19 47897.86 2017-05-25 16:31:02.000 145 21228.48 195.48 42936.14 47897.84 2017-05-25 16:31:03.000 145 21228.45 195.46 42936.13 47897.84 2017-05-25 16:31:04.000 145 21228.44 195.46 42936.12 47897.82 2017-05-25 16:31:05.000 145 21228.42 195.44 42936.15 47897.82 2017-05-25 16:31:06.000 145 21228.45 195.41 42936.17 47897.82 2017-05-25 16:31:07.000 145 21228.43 195.40 42936.19 47897.85 2017-05-25 16:31:08.000 145 21228.45 195.37 42936.21 47897.85 2017-05-25 16:31:09.000 145 21228.46 195.35 42936.21 47897.88 2017-05-25 16:31:10.000 145 21228.46 195.32 42936.21 47897.86 2017-05-25 16:31:11.000 145 21228.45 195.32 42936.25 47897.89 2017-05-25 16:31:12.000 145 21228.42 195.32 42936.25 47897.90 2017-05-25 16:31:13.000 145 21228.45 195.31 42936.24 47897.90 2017-05-25 16:31:14.000 145 21228.46 195.31 42936.24 47897.91 2017-05-25 16:31:15.000 145 21228.42 195.35 42936.22 47897.90 2017-05-25 16:31:16.000 145 21228.42 195.36 42936.26 47897.92 2017-05-25 16:31:17.000 145 21228.40 195.34 42936.24 47897.89 2017-05-25 16:31:18.000 145 21228.38 195.31 42936.26 47897.89 2017-05-25 16:31:19.000 145 21228.38 195.28 42936.31 47897.91 2017-05-25 16:31:20.000 145 21228.38 195.28 42936.27 47897.91 2017-05-25 16:31:21.000 145 21228.38 195.30 42936.27 47897.92 2017-05-25 16:31:22.000 145 21228.42 195.31 42936.31 47897.93 2017-05-25 16:31:23.000 145 21228.39 195.32 42936.33 47897.97 2017-05-25 16:31:24.000 145 21228.35 195.34 42936.32 47897.91 2017-05-25 16:31:25.000 145 21228.32 195.33 42936.32 47897.92 2017-05-25 16:31:26.000 145 21228.31 195.33 42936.32 47897.89 2017-05-25 16:31:27.000 145 21228.27 195.31 42936.33 47897.91 2017-05-25 16:31:28.000 145 21228.27 195.33 42936.35 47897.90 2017-05-25 16:31:29.000 145 21228.28 195.31 42936.35 47897.92 2017-05-25 16:31:30.000 145 21228.26 195.31 42936.38 47897.89 2017-05-25 16:31:31.000 145 21228.27 195.36 42936.38 47897.91 2017-05-25 16:31:32.000 145 21228.27 195.33 42936.36 47897.90 2017-05-25 16:31:33.000 145 21228.27 195.32 42936.36 47897.91 2017-05-25 16:31:34.000 145 21228.25 195.38 42936.33 47897.91 2017-05-25 16:31:35.000 145 21228.27 195.39 42936.35 47897.91 2017-05-25 16:31:36.000 145 21228.32 195.38 42936.35 47897.94 2017-05-25 16:31:37.000 145 21228.31 195.37 42936.32 47897.91 2017-05-25 16:31:38.000 145 21228.31 195.39 42936.32 47897.91 2017-05-25 16:31:39.000 145 21228.30 195.38 42936.35 47897.91 2017-05-25 16:31:40.000 145 21228.28 195.34 42936.35 47897.90 2017-05-25 16:31:41.000 145 21228.28 195.35 42936.33 47897.89 2017-05-25 16:31:42.000 145 21228.29 195.35 42936.33 47897.90 2017-05-25 16:31:43.000 145 21228.29 195.35 42936.35 47897.88 2017-05-25 16:31:44.000 145 21228.29 195.34 42936.38 47897.92 2017-05-25 16:31:45.000 145 21228.26 195.37 42936.32 47897.88 2017-05-25 16:31:46.000 145 21228.24 195.36 42936.31 47897.86 2017-05-25 16:31:47.000 145 21228.23 195.37 42936.33 47897.86 2017-05-25 16:31:48.000 145 21228.21 195.39 42936.29 47897.86 2017-05-25 16:31:49.000 145 21228.17 195.41 42936.28 47897.87 2017-05-25 16:31:50.000 145 21228.21 195.45 42936.27 47897.80 2017-05-25 16:31:51.000 145 21228.21 195.46 42936.26 47897.80 2017-05-25 16:31:52.000 145 21228.20 195.46 42936.21 47897.78 2017-05-25 16:31:53.000 145 21228.15 195.50 42936.21 47897.76 2017-05-25 16:31:54.000 145 21228.10 195.52 42936.21 47897.73 2017-05-25 16:31:55.000 145 21228.09 195.51 42936.22 47897.72 2017-05-25 16:31:56.000 145 21228.10 195.49 42936.21 47897.71 2017-05-25 16:31:57.000 145 21228.11 195.48 42936.20 47897.69 2017-05-25 16:31:58.000 145 21228.09 195.50 42936.21 47897.67 2017-05-25 16:31:59.000 145 21228.04 195.51 42936.18 47897.65 2017-05-25 16:32:00.000 145 21228.02 195.50 42936.19 47897.64 2017-05-25 16:32:01.000 145 21227.99 195.51 42936.20 47897.64 2017-05-25 16:32:02.000 145 21227.96 195.50 42936.18 47897.65 2017-05-25 16:32:03.000 145 21227.91 195.47 42936.17 47897.61 2017-05-25 16:32:04.000 145 21227.88 195.47 42936.17 47897.60 2017-05-25 16:32:05.000 145 21227.85 195.51 42936.13 47897.55 2017-05-25 16:32:06.000 145 21227.79 195.58 42936.08 47897.53 2017-05-25 16:32:07.000 145 21227.77 195.62 42936.06 47897.49 2017-05-25 16:32:08.000 145 21227.76 195.62 42936.00 47897.43 2017-05-25 16:32:09.000 145 21227.72 195.65 42935.99 47897.37 2017-05-25 16:32:10.000 145 21227.73 195.67 42935.96 47897.33 2017-05-25 16:32:11.000 145 21227.73 195.64 42935.92 47897.30 2017-05-25 16:32:12.000 145 21227.72 195.66 42935.89 47897.29 2017-05-25 16:32:13.000 145 21227.72 195.66 42935.88 47897.28 2017-05-25 16:32:14.000 145 21227.72 195.66 42935.83 47897.25 2017-05-25 16:32:15.000 145 21227.68 195.64 42935.81 47897.21 2017-05-25 16:32:16.000 145 21227.67 195.59 42935.85 47897.18 2017-05-25 16:32:17.000 145 21227.67 195.51 42935.83 47897.17 2017-05-25 16:32:18.000 145 21227.63 195.46 42935.86 47897.19 2017-05-25 16:32:19.000 145 21227.60 195.48 42935.85 47897.17 2017-05-25 16:32:20.000 145 21227.58 195.50 42935.88 47897.17 2017-05-25 16:32:21.000 145 21227.55 195.51 42935.83 47897.10 2017-05-25 16:32:22.000 145 21227.51 195.55 42935.82 47897.10 2017-05-25 16:32:23.000 145 21227.50 195.57 42935.78 47897.07 2017-05-25 16:32:24.000 145 21227.48 195.57 42935.74 47897.05 2017-05-25 16:32:25.000 145 21227.47 195.57 42935.74 47897.03 2017-05-25 16:32:26.000 145 21227.50 195.58 42935.72 47896.97 2017-05-25 16:32:27.000 145 21227.47 195.62 42935.69 47897.00 2017-05-25 16:32:28.000 145 21227.44 195.64 42935.67 47896.96 2017-05-25 16:32:29.000 145 21227.46 195.64 42935.63 47896.93 2017-05-25 16:32:30.000 145 21227.49 195.64 42935.60 47896.91 2017-05-25 16:32:31.000 145 21227.51 195.64 42935.61 47896.91 2017-05-25 16:32:32.000 145 21227.51 195.61 42935.60 47896.90 2017-05-25 16:32:33.000 145 21227.52 195.60 42935.61 47896.92 2017-05-25 16:32:34.000 145 21227.53 195.58 42935.62 47896.89 2017-05-25 16:32:35.000 145 21227.55 195.55 42935.60 47896.92 2017-05-25 16:32:36.000 145 21227.59 195.52 42935.60 47896.94 2017-05-25 16:32:37.000 145 21227.58 195.50 42935.60 47896.92 2017-05-25 16:32:38.000 145 21227.58 195.48 42935.58 47896.94 2017-05-25 16:32:39.000 145 21227.57 195.47 42935.61 47896.96 2017-05-25 16:32:40.000 145 21227.62 195.43 42935.64 47896.96 2017-05-25 16:32:41.000 145 21227.62 195.40 42935.68 47897.01 2017-05-25 16:32:42.000 145 21227.65 195.36 42935.74 47897.01 2017-05-25 16:32:43.000 145 21227.64 195.29 42935.77 47897.04 2017-05-25 16:32:44.000 145 21227.68 195.28 42935.78 47897.08 2017-05-25 16:32:45.000 145 21227.73 195.25 42935.83 47897.16 2017-05-25 16:32:46.000 145 21227.75 195.22 42935.88 47897.17 2017-05-25 16:32:47.000 145 21227.76 195.21 42935.92 47897.23 2017-05-25 16:32:48.000 145 21227.76 195.19 42935.92 47897.25 2017-05-25 16:32:49.000 145 21227.73 195.20 42935.88 47897.26 2017-05-25 16:32:50.000 145 21227.75 195.18 42935.90 47897.25 2017-05-25 16:32:51.000 145 21227.70 195.10 42935.92 47897.25 2017-05-25 16:32:52.000 145 21227.68 195.06 42935.96 47897.25 2017-05-25 16:32:53.000 145 21227.65 195.02 42935.99 47897.24 2017-05-25 16:32:54.000 145 21227.65 195.00 42936.02 47897.30 2017-05-25 16:32:55.000 145 21227.63 194.96 42936.07 47897.33 2017-05-25 16:32:56.000 145 21227.66 194.96 42936.06 47897.32 2017-05-25 16:32:57.000 145 21227.67 194.98 42936.04 47897.35 2017-05-25 16:32:58.000 145 21227.67 195.01 42936.04 47897.33 2017-05-25 16:32:59.000 145 21227.69 195.03 42936.02 47897.35 2017-05-25 16:33:00.000 145 21227.71 195.03 42936.02 47897.34 2017-05-25 16:33:01.000 145 21227.69 195.04 42936.01 47897.33 2017-05-25 16:33:02.000 145 21227.70 195.06 42936.01 47897.31 2017-05-25 16:33:03.000 145 21227.72 195.06 42936.02 47897.33 2017-05-25 16:33:04.000 145 21227.72 195.07 42936.02 47897.28 2017-05-25 16:33:05.000 145 21227.70 195.09 42935.99 47897.32 2017-05-25 16:33:06.000 145 21227.73 195.10 42935.96 47897.27 2017-05-25 16:33:07.000 145 21227.74 195.11 42935.96 47897.30 2017-05-25 16:33:08.000 145 21227.77 195.17 42935.99 47897.29 2017-05-25 16:33:09.000 145 21227.80 195.17 42935.96 47897.33 2017-05-25 16:33:10.000 145 21227.81 195.14 42935.97 47897.29 2017-05-25 16:33:11.000 145 21227.84 195.14 42935.97 47897.28 2017-05-25 16:33:12.000 145 21227.94 195.11 42935.97 47897.32 2017-05-25 16:33:13.000 145 21227.96 195.12 42935.96 47897.34 2017-05-25 16:33:14.000 145 21228.01 195.09 42935.96 47897.40 2017-05-25 16:33:15.000 145 21228.05 195.07 42935.99 47897.42 2017-05-25 16:33:16.000 145 21228.06 195.04 42936.03 47897.48 2017-05-25 16:33:17.000 145 21228.05 195.06 42936.02 47897.49 2017-05-25 16:33:18.000 145 21228.08 195.14 42935.99 47897.51 2017-05-25 16:33:19.000 145 21228.12 195.19 42935.95 47897.48 2017-05-25 16:33:20.000 145 21228.14 195.20 42935.92 47897.44 2017-05-25 16:33:21.000 145 21228.15 195.27 42935.90 47897.44 2017-05-25 16:33:22.000 145 21228.21 195.31 42935.86 47897.42 2017-05-25 16:33:23.000 145 21228.23 195.29 42935.81 47897.41 2017-05-25 16:33:24.000 145 21228.18 195.31 42935.78 47897.38 2017-05-25 16:33:25.000 145 21228.19 195.30 42935.77 47897.35 2017-05-25 16:33:26.000 145 21228.21 195.31 42935.79 47897.36 2017-05-25 16:33:27.000 145 21228.16 195.31 42935.78 47897.33 2017-05-25 16:33:28.000 145 21228.17 195.27 42935.79 47897.32 2017-05-25 16:33:29.000 145 21228.15 195.24 42935.78 47897.33 2017-05-25 16:33:30.000 145 21228.19 195.21 42935.79 47897.33 2017-05-25 16:33:31.000 145 21228.21 195.19 42935.81 47897.33 2017-05-25 16:33:32.000 145 21228.20 195.17 42935.81 47897.34 2017-05-25 16:33:33.000 145 21228.19 195.16 42935.82 47897.37 2017-05-25 16:33:34.000 145 21228.20 195.16 42935.82 47897.37 2017-05-25 16:33:35.000 145 21228.21 195.13 42935.83 47897.38 2017-05-25 16:33:36.000 145 21228.19 195.12 42935.81 47897.36 2017-05-25 16:33:37.000 145 21228.20 195.09 42935.85 47897.40 2017-05-25 16:33:38.000 145 21228.24 195.05 42935.85 47897.41 2017-05-25 16:33:39.000 145 21228.27 195.06 42935.83 47897.41 2017-05-25 16:33:40.000 145 21228.29 195.06 42935.85 47897.40 2017-05-25 16:33:41.000 145 21228.28 195.04 42935.85 47897.42 2017-05-25 16:33:42.000 145 21228.25 195.03 42935.89 47897.42 2017-05-25 16:33:43.000 145 21228.22 194.99 42935.88 47897.40 2017-05-25 16:33:44.000 145 21228.20 195.05 42935.88 47897.44 2017-05-25 16:33:45.000 145 21228.15 195.20 42935.85 47897.41 2017-05-25 16:33:46.000 145 21228.14 195.30 42935.74 47897.35 2017-05-25 16:33:47.000 145 21228.15 195.32 42935.67 47897.33 2017-05-25 16:33:48.000 145 21228.19 195.35 42935.60 47897.21 2017-05-25 16:33:49.000 145 21228.18 195.37 42935.56 47897.20 2017-05-25 16:33:50.000 145 21228.19 195.39 42935.54 47897.15 2017-05-25 16:33:51.000 145 21228.18 195.42 42935.53 47897.13 2017-05-25 16:33:52.000 145 21228.20 195.43 42935.51 47897.10 2017-05-25 16:33:53.000 145 21228.24 195.45 42935.49 47897.10 2017-05-25 16:33:54.000 145 21228.26 195.46 42935.43 47897.07 2017-05-25 16:33:55.000 145 21228.26 195.44 42935.39 47897.06 2017-05-25 16:33:56.000 145 21228.26 195.42 42935.40 47897.02 2017-05-25 16:33:57.000 145 21228.28 195.39 42935.42 47897.04 2017-05-25 16:33:58.000 145 21228.28 195.34 42935.42 47897.03 2017-05-25 16:33:59.000 145 21228.31 195.29 42935.46 47897.07 2017-05-25 16:34:00.000 145 21228.31 195.25 42935.49 47897.09 2017-05-25 16:34:01.000 145 21228.30 195.24 42935.56 47897.13 2017-05-25 16:34:02.000 145 21228.32 195.21 42935.56 47897.17 2017-05-25 16:34:03.000 145 21228.35 195.19 42935.60 47897.19 2017-05-25 16:34:04.000 145 21228.37 195.25 42935.61 47897.28 2017-05-25 16:34:05.000 145 21228.42 195.28 42935.60 47897.24 2017-05-25 16:34:06.000 145 21228.44 195.30 42935.58 47897.24 2017-05-25 16:34:07.000 145 21228.45 195.32 42935.56 47897.26 2017-05-25 16:34:08.000 145 21228.47 195.28 42935.58 47897.25 2017-05-25 16:34:09.000 145 21228.48 195.22 42935.60 47897.28 2017-05-25 16:34:10.000 145 21228.49 195.16 42935.67 47897.30 2017-05-25 16:34:11.000 145 21228.49 195.10 42935.68 47897.35 2017-05-25 16:34:12.000 145 21228.50 195.08 42935.74 47897.40 2017-05-25 16:34:13.000 145 21228.55 195.07 42935.76 47897.44 2017-05-25 16:34:14.000 145 21228.58 195.08 42935.79 47897.51 2017-05-25 16:34:15.000 145 21228.57 195.10 42935.82 47897.52 2017-05-25 16:34:16.000 145 21228.61 195.09 42935.85 47897.55 2017-05-25 16:34:17.000 145 21228.63 195.07 42935.88 47897.56 2017-05-25 16:34:18.000 145 21228.64 195.04 42935.89 47897.58 2017-05-25 16:34:19.000 145 21228.66 195.06 42935.90 47897.61 2017-05-25 16:34:20.000 145 21228.64 195.09 42935.89 47897.60 2017-05-25 16:34:21.000 145 21228.63 195.14 42935.88 47897.62 2017-05-25 16:34:22.000 145 21228.67 195.16 42935.88 47897.61 2017-05-25 16:34:23.000 145 21228.68 195.20 42935.85 47897.59 2017-05-25 16:34:24.000 145 21228.67 195.16 42935.82 47897.57 2017-05-25 16:34:25.000 145 21228.67 195.14 42935.78 47897.58 2017-05-25 16:34:26.000 145 21228.67 195.15 42935.78 47897.60 2017-05-25 16:34:27.000 145 21228.67 195.18 42935.82 47897.59 2017-05-25 16:34:28.000 145 21228.68 195.19 42935.81 47897.59 2017-05-25 16:34:29.000 145 21228.69 195.24 42935.82 47897.59 2017-05-25 16:34:30.000 145 21228.72 195.26 42935.79 47897.59 2017-05-25 16:34:31.000 145 21228.74 195.24 42935.76 47897.57 2017-05-25 16:34:32.000 145 21228.71 195.23 42935.85 47897.57 2017-05-25 16:34:33.000 145 21228.68 195.23 42935.85 47897.55 2017-05-25 16:34:34.000 145 21228.65 195.21 42935.85 47897.58 2017-05-25 16:34:35.000 145 21228.66 195.20 42935.85 47897.55 2017-05-25 16:34:36.000 145 21228.65 195.20 42935.85 47897.59 2017-05-25 16:34:37.000 145 21228.67 195.22 42935.85 47897.58 2017-05-25 16:34:38.000 145 21228.68 195.24 42935.89 47897.58 2017-05-25 16:34:39.000 145 21228.67 195.23 42935.90 47897.61 2017-05-25 16:34:40.000 145 21228.66 195.22 42935.92 47897.61 2017-05-25 16:34:41.000 145 21228.65 195.23 42935.88 47897.62 2017-05-25 16:34:42.000 145 21228.66 195.22 42935.90 47897.61 2017-05-25 16:34:43.000 145 21228.62 195.23 42935.92 47897.63 2017-05-25 16:34:44.000 145 21228.63 195.21 42935.95 47897.63 2017-05-25 16:34:45.000 145 21228.60 195.22 42935.95 47897.64 2017-05-25 16:34:46.000 145 21228.57 195.23 42935.95 47897.63 2017-05-25 16:34:47.000 145 21228.53 195.22 42935.95 47897.64 2017-05-25 16:34:48.000 145 21228.51 195.20 42935.95 47897.62 2017-05-25 16:34:49.000 145 21228.47 195.21 42936.00 47897.62 2017-05-25 16:34:50.000 145 21228.46 195.25 42936.01 47897.66 2017-05-25 16:34:51.000 145 21228.47 195.25 42935.99 47897.67 2017-05-25 16:34:52.000 145 21228.47 195.28 42935.99 47897.65 2017-05-25 16:34:53.000 145 21228.48 195.30 42935.97 47897.63 2017-05-25 16:34:54.000 145 21228.46 195.34 42935.96 47897.63 2017-05-25 16:34:55.000 145 21228.43 195.35 42935.96 47897.64 2017-05-25 16:34:56.000 145 21228.43 195.42 42935.95 47897.61 2017-05-25 16:34:57.000 145 21228.43 195.48 42935.93 47897.59 2017-05-25 16:34:58.000 145 21228.40 195.57 42935.85 47897.54 2017-05-25 16:34:59.000 145 21228.42 195.64 42935.78 47897.52 2017-05-25 16:35:00.000 145 21228.40 195.63 42935.74 47897.44 2017-05-25 16:35:01.000 145 21228.40 195.66 42935.74 47897.42 2017-05-25 16:35:02.000 145 21228.40 195.66 42935.71 47897.38 2017-05-25 16:35:03.000 145 21228.41 195.67 42935.71 47897.36 2017-05-25 16:35:04.000 145 21228.38 195.67 42935.69 47897.35 2017-05-25 16:35:05.000 145 21228.41 195.72 42935.67 47897.34 2017-05-25 16:35:06.000 145 21228.40 195.74 42935.67 47897.30 2017-05-25 16:35:07.000 145 21228.40 195.75 42935.61 47897.31 2017-05-25 16:35:08.000 145 21228.42 195.75 42935.58 47897.28 2017-05-25 16:35:09.000 145 21228.41 195.77 42935.56 47897.26 2017-05-25 16:35:10.000 145 21228.40 195.77 42935.54 47897.24 2017-05-25 16:35:11.000 145 21228.42 195.81 42935.54 47897.24 2017-05-25 16:35:12.000 145 21228.42 195.81 42935.50 47897.23 2017-05-25 16:35:13.000 145 21228.39 195.83 42935.46 47897.18 2017-05-25 16:35:14.000 145 21228.39 195.86 42935.46 47897.16 2017-05-25 16:35:15.000 145 21228.36 195.85 42935.43 47897.15 2017-05-25 16:35:16.000 145 21228.35 195.86 42935.43 47897.10 2017-05-25 16:35:17.000 145 21228.34 195.85 42935.42 47897.11 2017-05-25 16:35:18.000 145 21228.33 195.84 42935.40 47897.06 2017-05-25 16:35:19.000 145 21228.31 195.85 42935.42 47897.06 2017-05-25 16:35:20.000 145 21228.29 195.86 42935.42 47897.06 2017-05-25 16:35:21.000 145 21228.23 195.86 42935.38 47897.02 2017-05-25 16:35:22.000 145 21228.24 195.83 42935.38 47897.01 2017-05-25 16:35:23.000 145 21228.22 195.81 42935.39 47896.99 2017-05-25 16:35:24.000 145 21228.17 195.84 42935.39 47897.02 2017-05-25 16:35:25.000 145 21228.15 195.90 42935.38 47896.98 2017-05-25 16:35:26.000 145 21228.13 195.92 42935.39 47896.96 2017-05-25 16:35:27.000 145 21228.16 195.91 42935.40 47896.97 2017-05-25 16:35:28.000 145 21228.12 195.94 42935.42 47896.93 2017-05-25 16:35:29.000 145 21228.13 195.92 42935.38 47896.92 2017-05-25 16:35:30.000 145 21228.13 195.91 42935.38 47896.92 2017-05-25 16:35:31.000 145 21228.08 195.91 42935.36 47896.93 2017-05-25 16:35:32.000 145 21228.06 195.91 42935.40 47896.92 2017-05-25 16:35:33.000 145 21228.08 195.93 42935.44 47896.94 2017-05-25 16:35:34.000 145 21228.07 195.95 42935.44 47896.93 2017-05-25 16:35:35.000 145 21228.08 195.96 42935.45 47896.95 2017-05-25 16:35:36.000 145 21228.08 195.93 42935.45 47896.96 2017-05-25 16:35:37.000 145 21228.08 195.92 42935.46 47896.96 2017-05-25 16:35:38.000 145 21228.06 195.91 42935.45 47896.95 2017-05-25 16:35:39.000 145 21228.06 195.90 42935.49 47896.98 2017-05-25 16:35:40.000 145 21228.08 195.89 42935.50 47896.99 2017-05-25 16:35:41.000 145 21228.06 195.87 42935.50 47897.02 2017-05-25 16:35:42.000 145 21228.10 195.84 42935.54 47897.03 2017-05-25 16:35:43.000 145 21228.16 195.83 42935.52 47897.04 2017-05-25 16:35:44.000 145 21228.16 195.84 42935.52 47897.06 2017-05-25 16:35:45.000 145 21228.19 195.83 42935.54 47897.09 2017-05-25 16:35:46.000 145 21228.24 195.80 42935.54 47897.09 2017-05-25 16:35:47.000 145 21228.24 195.81 42935.52 47897.15 2017-05-25 16:35:48.000 145 21228.23 195.81 42935.52 47897.13 2017-05-25 16:35:49.000 145 21228.26 195.78 42935.54 47897.15 2017-05-25 16:35:50.000 145 21228.26 195.73 42935.56 47897.14 2017-05-25 16:35:51.000 145 21228.25 195.70 42935.56 47897.14 2017-05-25 16:35:52.000 145 21228.26 195.67 42935.61 47897.18 2017-05-25 16:35:53.000 145 21228.25 195.64 42935.64 47897.20 2017-05-25 16:35:54.000 145 21228.23 195.64 42935.63 47897.22 2017-05-25 16:35:55.000 145 21228.24 195.64 42935.67 47897.26 2017-05-25 16:35:56.000 145 21228.27 195.62 42935.67 47897.25 2017-05-25 16:35:57.000 145 21228.26 195.60 42935.74 47897.29 2017-05-25 16:35:58.000 145 21228.25 195.59 42935.75 47897.31 2017-05-25 16:35:59.000 145 21228.24 195.59 42935.78 47897.32 2017-05-25 16:36:00.000 145 21228.25 195.54 42935.81 47897.34 2017-05-25 16:36:01.000 145 21228.21 195.53 42935.81 47897.34 2017-05-25 16:36:02.000 145 21228.20 195.55 42935.81 47897.37 2017-05-25 16:36:03.000 145 21228.20 195.57 42935.82 47897.38 2017-05-25 16:36:04.000 145 21228.16 195.58 42935.85 47897.37 2017-05-25 16:36:05.000 145 21228.13 195.60 42935.85 47897.39 2017-05-25 16:36:06.000 145 21228.11 195.62 42935.85 47897.36 2017-05-25 16:36:07.000 145 21228.07 195.64 42935.82 47897.36 2017-05-25 16:36:08.000 145 21228.07 195.63 42935.86 47897.36 2017-05-25 16:36:09.000 145 21228.05 195.62 42935.85 47897.34 2017-05-25 16:36:10.000 145 21228.03 195.64 42935.88 47897.33 2017-05-25 16:36:11.000 145 21227.99 195.62 42935.85 47897.34 2017-05-25 16:36:12.000 145 21227.94 195.64 42935.85 47897.33 2017-05-25 16:36:13.000 145 21227.95 195.64 42935.88 47897.28 2017-05-25 16:36:14.000 145 21227.95 195.64 42935.89 47897.31 2017-05-25 16:36:15.000 145 21227.94 195.66 42935.88 47897.29 2017-05-25 16:36:16.000 145 21227.94 195.70 42935.85 47897.28 2017-05-25 16:36:17.000 145 21227.97 195.69 42935.82 47897.27 2017-05-25 16:36:18.000 145 21227.93 195.68 42935.81 47897.26 2017-05-25 16:36:19.000 145 21227.90 195.66 42935.85 47897.26 2017-05-25 16:36:20.000 145 21227.87 195.63 42935.83 47897.23 2017-05-25 16:36:21.000 145 21227.88 195.65 42935.81 47897.25 2017-05-25 16:36:22.000 145 21227.86 195.61 42935.81 47897.24 2017-05-25 16:36:23.000 145 21227.85 195.56 42935.85 47897.25 2017-05-25 16:36:24.000 145 21227.84 195.54 42935.88 47897.27 2017-05-25 16:36:25.000 145 21227.85 195.53 42935.89 47897.29 2017-05-25 16:36:26.000 145 21227.89 195.55 42935.90 47897.28 2017-05-25 16:36:27.000 145 21227.87 195.56 42935.90 47897.30 2017-05-25 16:36:28.000 145 21227.85 195.53 42935.86 47897.28 2017-05-25 16:36:29.000 145 21227.85 195.49 42935.88 47897.29 2017-05-25 16:36:30.000 145 21227.85 195.50 42935.90 47897.28 2017-05-25 16:36:31.000 145 21227.84 195.49 42935.92 47897.32 2017-05-25 16:36:32.000 145 21227.87 195.50 42935.94 47897.33 2017-05-25 16:36:33.000 145 21227.88 195.49 42935.92 47897.30 2017-05-25 16:36:34.000 145 21227.86 195.48 42935.90 47897.33 2017-05-25 16:36:35.000 145 21227.87 195.47 42935.92 47897.31 2017-05-25 16:36:36.000 145 21227.88 195.43 42935.92 47897.29 2017-05-25 16:36:37.000 145 21227.91 195.42 42935.92 47897.28 2017-05-25 16:36:38.000 145 21227.88 195.43 42935.92 47897.34 2017-05-25 16:36:39.000 145 21227.84 195.47 42935.95 47897.33 2017-05-25 16:36:40.000 145 21227.79 195.55 42935.94 47897.29 2017-05-25 16:36:41.000 145 21227.78 195.59 42935.88 47897.28 2017-05-25 16:36:42.000 145 21227.77 195.63 42935.85 47897.23 2017-05-25 16:36:43.000 145 21227.76 195.66 42935.81 47897.20 2017-05-25 16:36:44.000 145 21227.74 195.64 42935.78 47897.13 2017-05-25 16:36:45.000 145 21227.73 195.64 42935.77 47897.13 2017-05-25 16:36:46.000 145 21227.74 195.64 42935.79 47897.13 2017-05-25 16:36:47.000 145 21227.75 195.65 42935.77 47897.12 2017-05-25 16:36:48.000 145 21227.73 195.68 42935.79 47897.12 2017-05-25 16:36:49.000 145 21227.72 195.70 42935.76 47897.12 2017-05-25 16:36:50.000 145 21227.72 195.72 42935.72 47897.07 2017-05-25 16:36:51.000 145 21227.76 195.71 42935.67 47897.07 2017-05-25 16:36:52.000 145 21227.73 195.73 42935.67 47897.05 2017-05-25 16:36:53.000 145 21227.69 195.72 42935.67 47897.04 2017-05-25 16:36:54.000 145 21227.68 195.67 42935.65 47897.02 2017-05-25 16:36:55.000 145 21227.67 195.65 42935.69 47897.01 2017-05-25 16:36:56.000 145 21227.66 195.65 42935.68 47897.00 2017-05-25 16:36:57.000 145 21227.64 195.66 42935.63 47897.00 2017-05-25 16:36:58.000 145 21227.59 195.65 42935.64 47896.97 2017-05-25 16:36:59.000 145 21227.62 195.62 42935.64 47896.97 2017-05-25 16:37:00.000 145 21227.62 195.61 42935.64 47896.97 2017-05-25 16:37:01.000 145 21227.62 195.59 42935.65 47896.97 2017-05-25 16:37:02.000 145 21227.63 195.57 42935.64 47896.99 2017-05-25 16:37:03.000 145 21227.62 195.59 42935.67 47896.97 2017-05-25 16:37:04.000 145 21227.57 195.72 42935.67 47896.97 2017-05-25 16:37:05.000 145 21227.57 195.81 42935.56 47896.93 2017-05-25 16:37:06.000 145 21227.56 195.83 42935.49 47896.86 2017-05-25 16:37:07.000 145 21227.55 195.82 42935.47 47896.81 2017-05-25 16:37:08.000 145 21227.53 195.79 42935.49 47896.79 2017-05-25 16:37:09.000 145 21227.53 195.77 42935.47 47896.74 2017-05-25 16:37:10.000 145 21227.53 195.75 42935.46 47896.75 2017-05-25 16:37:11.000 145 21227.58 195.73 42935.49 47896.77 2017-05-25 16:37:12.000 145 21227.58 195.70 42935.47 47896.78 2017-05-25 16:37:13.000 145 21227.61 195.67 42935.50 47896.82 2017-05-25 16:37:14.000 145 21227.64 195.67 42935.53 47896.79 2017-05-25 16:37:15.000 145 21227.66 195.65 42935.52 47896.86 2017-05-25 16:37:16.000 145 21227.66 195.61 42935.52 47896.85 2017-05-25 16:37:17.000 145 21227.67 195.57 42935.53 47896.85 2017-05-25 16:37:18.000 145 21227.69 195.55 42935.56 47896.88 2017-05-25 16:37:19.000 145 21227.70 195.51 42935.57 47896.90 2017-05-25 16:37:20.000 145 21227.67 195.51 42935.58 47896.90 2017-05-25 16:37:21.000 145 21227.67 195.48 42935.60 47896.94 2017-05-25 16:37:22.000 145 21227.65 195.43 42935.62 47896.94 2017-05-25 16:37:23.000 145 21227.67 195.42 42935.64 47896.93 2017-05-25 16:37:24.000 145 21227.64 195.39 42935.67 47896.95 2017-05-25 16:37:25.000 145 21227.62 195.31 42935.68 47896.99 2017-05-25 16:37:26.000 145 21227.67 195.25 42935.72 47897.01 2017-05-25 16:37:27.000 145 21227.70 195.25 42935.76 47897.03 2017-05-25 16:37:28.000 145 21227.74 195.24 42935.81 47897.09 2017-05-25 16:37:29.000 145 21227.79 195.26 42935.82 47897.13 2017-05-25 16:37:30.000 145 21227.83 195.25 42935.79 47897.13 2017-05-25 16:37:31.000 145 21227.88 195.26 42935.81 47897.19 2017-05-25 16:37:32.000 145 21227.92 195.29 42935.81 47897.20 2017-05-25 16:37:33.000 145 21227.98 195.31 42935.79 47897.22 2017-05-25 16:37:34.000 145 21227.98 195.29 42935.79 47897.24 2017-05-25 16:37:35.000 145 21228.01 195.31 42935.81 47897.26 2017-05-25 16:37:36.000 145 21228.05 195.31 42935.79 47897.28 2017-05-25 16:37:37.000 145 21228.04 195.35 42935.81 47897.30 2017-05-25 16:37:38.000 145 21228.05 195.40 42935.79 47897.28 2017-05-25 16:37:39.000 145 21228.05 195.38 42935.76 47897.27 2017-05-25 16:37:40.000 145 21228.04 195.34 42935.75 47897.28 2017-05-25 16:37:41.000 145 21228.08 195.33 42935.74 47897.26 2017-05-25 16:37:42.000 145 21228.10 195.31 42935.75 47897.24 2017-05-25 16:37:43.000 145 21228.12 195.27 42935.76 47897.24 2017-05-25 16:37:44.000 145 21228.12 195.25 42935.78 47897.26 2017-05-25 16:37:45.000 145 21228.14 195.25 42935.76 47897.24 2017-05-25 16:37:46.000 145 21228.14 195.25 42935.79 47897.26 2017-05-25 16:37:47.000 145 21228.15 195.23 42935.77 47897.29 2017-05-25 16:37:48.000 145 21228.14 195.21 42935.79 47897.29 2017-05-25 16:37:49.000 145 21228.14 195.23 42935.81 47897.32 2017-05-25 16:37:50.000 145 21228.14 195.25 42935.83 47897.29 2017-05-25 16:37:51.000 145 21228.14 195.25 42935.81 47897.34 2017-05-25 16:37:52.000 145 21228.14 195.24 42935.81 47897.33 2017-05-25 16:37:53.000 145 21228.15 195.24 42935.79 47897.32 2017-05-25 16:37:54.000 145 21228.15 195.21 42935.78 47897.35 2017-05-25 16:37:55.000 145 21228.18 195.15 42935.83 47897.32 2017-05-25 16:37:56.000 145 21228.18 195.14 42935.82 47897.36 2017-05-25 16:37:57.000 145 21228.21 195.11 42935.89 47897.39 2017-05-25 16:37:58.000 145 21228.21 195.12 42935.92 47897.44 2017-05-25 16:37:59.000 145 21228.21 195.14 42935.89 47897.44 2017-05-25 16:38:00.000 145 21228.21 195.17 42935.88 47897.44 2017-05-25 16:38:01.000 145 21228.19 195.18 42935.88 47897.42 2017-05-25 16:38:02.000 145 21228.19 195.20 42935.86 47897.39 2017-05-25 16:38:03.000 145 21228.18 195.20 42935.85 47897.35 2017-05-25 16:38:04.000 145 21228.18 195.18 42935.82 47897.37 2017-05-25 16:38:05.000 145 21228.18 195.18 42935.85 47897.33 2017-05-25 16:38:06.000 145 21228.14 195.16 42935.81 47897.32 2017-05-25 16:38:07.000 145 21228.16 195.14 42935.82 47897.34 2017-05-25 16:38:08.000 145 21228.20 195.17 42935.79 47897.33 2017-05-25 16:38:09.000 145 21228.22 195.21 42935.76 47897.31 2017-05-25 16:38:10.000 145 21228.26 195.21 42935.74 47897.34 2017-05-25 16:38:11.000 145 21228.27 195.18 42935.74 47897.31 2017-05-25 16:38:12.000 145 21228.31 195.15 42935.74 47897.31 2017-05-25 16:38:13.000 145 21228.30 195.09 42935.76 47897.31 2017-05-25 16:38:14.000 145 21228.27 195.06 42935.75 47897.31 2017-05-25 16:38:15.000 145 21228.27 195.02 42935.78 47897.33 2017-05-25 16:38:16.000 145 21228.29 195.00 42935.85 47897.35 2017-05-25 16:38:17.000 145 21228.32 194.97 42935.86 47897.42 2017-05-25 16:38:18.000 145 21228.34 194.97 42935.85 47897.39 2017-05-25 16:38:19.000 145 21228.31 194.92 42935.88 47897.42 2017-05-25 16:38:20.000 145 21228.24 194.87 42935.92 47897.44 2017-05-25 16:38:21.000 145 21228.26 194.83 42935.93 47897.46 2017-05-25 16:38:22.000 145 21228.24 194.84 42935.99 47897.45 2017-05-25 16:38:23.000 145 21228.18 194.85 42935.99 47897.48 2017-05-25 16:38:24.000 145 21228.16 194.86 42935.99 47897.49 2017-05-25 16:38:25.000 145 21228.22 194.89 42935.96 47897.49 2017-05-25 16:38:26.000 145 21228.23 194.92 42935.92 47897.49 2017-05-25 16:38:27.000 145 21228.25 194.96 42935.92 47897.49 2017-05-25 16:38:28.000 145 21228.29 195.00 42935.89 47897.46 2017-05-25 16:38:29.000 145 21228.27 195.02 42935.83 47897.43 2017-05-25 16:38:30.000 145 21228.27 195.01 42935.85 47897.44 2017-05-25 16:38:31.000 145 21228.27 195.02 42935.82 47897.37 2017-05-25 16:38:32.000 145 21228.25 195.02 42935.81 47897.36 2017-05-25 16:38:33.000 145 21228.22 195.03 42935.79 47897.36 2017-05-25 16:38:34.000 145 21228.21 195.02 42935.79 47897.32 2017-05-25 16:38:35.000 145 21228.16 195.05 42935.77 47897.31 2017-05-25 16:38:36.000 145 21228.16 195.07 42935.74 47897.27 2017-05-25 16:38:37.000 145 21228.11 195.08 42935.71 47897.26 2017-05-25 16:38:38.000 145 21228.08 195.07 42935.69 47897.21 2017-05-25 16:38:39.000 145 21228.12 195.06 42935.67 47897.19 2017-05-25 16:38:40.000 145 21228.12 195.09 42935.62 47897.17 2017-05-25 16:38:41.000 145 21228.10 195.11 42935.62 47897.16 2017-05-25 16:38:42.000 145 21228.09 195.10 42935.62 47897.18 2017-05-25 16:38:43.000 145 21228.12 195.13 42935.58 47897.18 2017-05-25 16:38:44.000 145 21228.07 195.13 42935.62 47897.14 2017-05-25 16:38:45.000 145 21228.08 195.14 42935.61 47897.11 2017-05-25 16:38:46.000 145 21228.07 195.15 42935.60 47897.13 2017-05-25 16:38:47.000 145 21228.06 195.19 42935.60 47897.12 2017-05-25 16:38:48.000 145 21228.10 195.23 42935.60 47897.10 2017-05-25 16:38:49.000 145 21228.07 195.26 42935.53 47897.08 2017-05-25 16:38:50.000 145 21228.06 195.28 42935.54 47897.08 2017-05-25 16:38:51.000 145 21228.05 195.30 42935.53 47897.04 2017-05-25 16:38:52.000 145 21228.03 195.31 42935.51 47897.02 2017-05-25 16:38:53.000 145 21228.03 195.32 42935.49 47897.02 2017-05-25 16:38:54.000 145 21228.02 195.35 42935.46 47897.02 2017-05-25 16:38:55.000 145 21228.00 195.36 42935.46 47897.02 2017-05-25 16:38:56.000 145 21228.00 195.39 42935.45 47896.97 2017-05-25 16:38:57.000 145 21227.99 195.38 42935.46 47896.98 2017-05-25 16:38:58.000 145 21228.02 195.42 42935.44 47896.97 2017-05-25 16:38:59.000 145 21228.02 195.44 42935.44 47896.95 2017-05-25 16:39:00.000 145 21228.02 195.46 42935.46 47896.98 2017-05-25 16:39:01.000 145 21228.02 195.48 42935.49 47896.93 2017-05-25 16:39:02.000 145 21228.03 195.53 42935.43 47896.97 2017-05-25 16:39:03.000 145 21228.05 195.54 42935.39 47896.98 2017-05-25 16:39:04.000 145 21228.05 195.54 42935.40 47896.95 2017-05-25 16:39:05.000 145 21228.05 195.57 42935.42 47896.94 2017-05-25 16:39:06.000 145 21228.08 195.60 42935.40 47896.91 2017-05-25 16:39:07.000 145 21228.07 195.59 42935.35 47896.90 2017-05-25 16:39:08.000 145 21228.05 195.56 42935.36 47896.94 2017-05-25 16:39:09.000 145 21228.08 195.57 42935.36 47896.90 2017-05-25 16:39:10.000 145 21228.10 195.55 42935.42 47896.92 2017-05-25 16:39:11.000 145 21228.08 195.53 42935.42 47896.93 2017-05-25 16:39:12.000 145 21228.09 195.51 42935.43 47896.96 2017-05-25 16:39:13.000 145 21228.12 195.46 42935.49 47896.99 2017-05-25 16:39:14.000 145 21228.15 195.43 42935.50 47897.00 2017-05-25 16:39:15.000 145 21228.15 195.41 42935.54 47897.04 2017-05-25 16:39:16.000 145 21228.13 195.39 42935.56 47897.09 2017-05-25 16:39:17.000 145 21228.16 195.36 42935.60 47897.12 2017-05-25 16:39:18.000 145 21228.20 195.31 42935.63 47897.13 2017-05-25 16:39:19.000 145 21228.25 195.23 42935.70 47897.22 2017-05-25 16:39:20.000 145 21228.29 195.18 42935.72 47897.25 2017-05-25 16:39:21.000 145 21228.30 195.17 42935.72 47897.31 2017-05-25 16:39:22.000 145 21228.31 195.20 42935.74 47897.35 2017-05-25 16:39:23.000 145 21228.34 195.19 42935.76 47897.37 2017-05-25 16:39:24.000 145 21228.42 195.17 42935.78 47897.42 2017-05-25 16:39:25.000 145 21228.45 195.13 42935.81 47897.42 2017-05-25 16:39:26.000 145 21228.49 195.13 42935.81 47897.43 2017-05-25 16:39:27.000 145 21228.54 195.15 42935.78 47897.48 2017-05-25 16:39:28.000 145 21228.56 195.16 42935.79 47897.51 2017-05-25 16:39:29.000 145 21228.53 195.11 42935.81 47897.51 2017-05-25 16:39:30.000 145 21228.51 195.13 42935.81 47897.51 2017-05-25 16:39:31.000 145 21228.50 195.10 42935.83 47897.51 2017-05-25 16:39:32.000 145 21228.52 195.08 42935.88 47897.53 2017-05-25 16:39:33.000 145 21228.55 195.05 42935.90 47897.56 2017-05-25 16:39:34.000 145 21228.53 195.06 42935.92 47897.59 2017-05-25 16:39:35.000 145 21228.54 195.08 42935.92 47897.59 2017-05-25 16:39:36.000 145 21228.54 195.09 42935.90 47897.61 2017-05-25 16:39:37.000 145 21228.52 195.11 42935.92 47897.61 2017-05-25 16:39:38.000 145 21228.48 195.12 42935.92 47897.62 2017-05-25 16:39:39.000 145 21228.48 195.11 42935.88 47897.56 2017-05-25 16:39:40.000 145 21228.49 195.11 42935.89 47897.55 2017-05-25 16:39:41.000 145 21228.45 195.14 42935.90 47897.56 2017-05-25 16:39:42.000 145 21228.45 195.17 42935.89 47897.55 2017-05-25 16:39:43.000 145 21228.44 195.20 42935.85 47897.56 2017-05-25 16:39:44.000 145 21228.44 195.23 42935.85 47897.54 2017-05-25 16:39:45.000 145 21228.44 195.24 42935.85 47897.52 2017-05-25 16:39:46.000 145 21228.45 195.26 42935.85 47897.51 2017-05-25 16:39:47.000 145 21228.47 195.30 42935.79 47897.50 2017-05-25 16:39:48.000 145 21228.44 195.30 42935.77 47897.50 2017-05-25 16:39:49.000 145 21228.45 195.28 42935.81 47897.47 2017-05-25 16:39:50.000 145 21228.46 195.25 42935.83 47897.49 2017-05-25 16:39:51.000 145 21228.44 195.26 42935.82 47897.49 2017-05-25 16:39:52.000 145 21228.40 195.31 42935.79 47897.49 2017-05-25 16:39:53.000 145 21228.40 195.33 42935.81 47897.49 2017-05-25 16:39:54.000 145 21228.43 195.29 42935.81 47897.47 2017-05-25 16:39:55.000 145 21228.44 195.32 42935.79 47897.45 2017-05-25 16:39:56.000 145 21228.45 195.32 42935.79 47897.48 2017-05-25 16:39:57.000 145 21228.49 195.32 42935.79 47897.45 2017-05-25 16:39:58.000 145 21228.51 195.34 42935.76 47897.45 2017-05-25 16:39:59.000 145 21228.53 195.33 42935.77 47897.50 2017-05-25 16:40:00.000 145 21228.52 195.37 42935.78 47897.48 2017-05-25 16:40:01.000 145 21228.55 195.40 42935.74 47897.45 2017-05-25 16:40:02.000 145 21228.53 195.42 42935.71 47897.43 2017-05-25 16:40:03.000 145 21228.51 195.48 42935.67 47897.42 2017-05-25 16:40:04.000 145 21228.51 195.54 42935.64 47897.40 2017-05-25 16:40:05.000 145 21228.52 195.56 42935.56 47897.32 2017-05-25 16:40:06.000 145 21228.52 195.56 42935.52 47897.27 2017-05-25 16:40:07.000 145 21228.52 195.54 42935.50 47897.26 2017-05-25 16:40:08.000 145 21228.52 195.54 42935.49 47897.24 2017-05-25 16:40:09.000 145 21228.52 195.58 42935.46 47897.22 2017-05-25 16:40:10.000 145 21228.51 195.56 42935.42 47897.19 2017-05-25 16:40:11.000 145 21228.51 195.56 42935.39 47897.18 2017-05-25 16:40:12.000 145 21228.53 195.57 42935.40 47897.17 2017-05-25 16:40:13.000 145 21228.53 195.59 42935.36 47897.17 2017-05-25 16:40:14.000 145 21228.52 195.56 42935.36 47897.14 2017-05-25 16:40:15.000 145 21228.51 195.52 42935.38 47897.13 2017-05-25 16:40:16.000 145 21228.53 195.48 42935.40 47897.15 2017-05-25 16:40:17.000 145 21228.54 195.48 42935.43 47897.15 2017-05-25 16:40:18.000 145 21228.54 195.47 42935.40 47897.16 2017-05-25 16:40:19.000 145 21228.50 195.50 42935.42 47897.14 2017-05-25 16:40:20.000 145 21228.49 195.54 42935.39 47897.13 2017-05-25 16:40:21.000 145 21228.47 195.55 42935.36 47897.13 2017-05-25 16:40:22.000 145 21228.46 195.52 42935.35 47897.11 2017-05-25 16:40:23.000 145 21228.44 195.53 42935.35 47897.07 2017-05-25 16:40:24.000 145 21228.43 195.51 42935.38 47897.07 2017-05-25 16:40:25.000 145 21228.43 195.47 42935.38 47897.05 2017-05-25 16:40:26.000 145 21228.40 195.45 42935.38 47897.02 2017-05-25 16:40:27.000 145 21228.44 195.43 42935.36 47897.07 2017-05-25 16:40:28.000 145 21228.50 195.42 42935.35 47897.07 2017-05-25 16:40:29.000 145 21228.49 195.38 42935.35 47897.10 2017-05-25 16:40:30.000 145 21228.49 195.38 42935.40 47897.11 2017-05-25 16:40:31.000 145 21228.52 195.35 42935.43 47897.15 2017-05-25 16:40:32.000 145 21228.54 195.35 42935.44 47897.16 2017-05-25 16:40:33.000 145 21228.52 195.42 42935.42 47897.19 2017-05-25 16:40:34.000 145 21228.49 195.54 42935.36 47897.16 2017-05-25 16:40:35.000 145 21228.48 195.58 42935.31 47897.11 2017-05-25 16:40:36.000 145 21228.50 195.60 42935.25 47897.04 2017-05-25 16:40:37.000 145 21228.51 195.62 42935.22 47897.02 2017-05-25 16:40:38.000 145 21228.54 195.65 42935.17 47896.95 2017-05-25 16:40:39.000 145 21228.55 195.70 42935.10 47896.95 2017-05-25 16:40:40.000 145 21228.52 195.71 42935.08 47896.90 2017-05-25 16:40:41.000 145 21228.52 195.71 42935.08 47896.86 2017-05-25 16:40:42.000 145 21228.53 195.69 42935.03 47896.86 2017-05-25 16:40:43.000 145 21228.57 195.68 42935.04 47896.82 2017-05-25 16:40:44.000 145 21228.56 195.68 42935.04 47896.85 2017-05-25 16:40:45.000 145 21228.57 195.70 42935.03 47896.82 2017-05-25 16:40:46.000 145 21228.57 195.66 42935.06 47896.85 2017-05-25 16:40:47.000 145 21228.61 195.62 42935.07 47896.84 2017-05-25 16:40:48.000 145 21228.62 195.62 42935.10 47896.89 2017-05-25 16:40:49.000 145 21228.64 195.59 42935.08 47896.88 2017-05-25 16:40:50.000 145 21228.64 195.57 42935.14 47896.93 2017-05-25 16:40:51.000 145 21228.66 195.56 42935.17 47896.94 2017-05-25 16:40:52.000 145 21228.65 195.57 42935.12 47896.96 2017-05-25 16:40:53.000 145 21228.69 195.57 42935.10 47896.96 2017-05-25 16:40:54.000 145 21228.68 195.52 42935.13 47896.96 2017-05-25 16:40:55.000 145 21228.69 195.45 42935.17 47896.99 2017-05-25 16:40:56.000 145 21228.73 195.38 42935.22 47897.02 2017-05-25 16:40:57.000 145 21228.79 195.29 42935.29 47897.09 2017-05-25 16:40:58.000 145 21228.82 195.21 42935.35 47897.13 2017-05-25 16:40:59.000 145 21228.81 195.19 42935.38 47897.18 2017-05-25 16:41:00.000 145 21228.80 195.16 42935.38 47897.26 2017-05-25 16:41:01.000 145 21228.82 195.11 42935.40 47897.26 2017-05-25 16:41:02.000 145 21228.83 195.10 42935.47 47897.31 2017-05-25 16:41:03.000 145 21228.82 195.09 42935.53 47897.34 2017-05-25 16:41:04.000 145 21228.79 195.11 42935.56 47897.35 2017-05-25 16:41:05.000 145 21228.77 195.18 42935.51 47897.36 2017-05-25 16:41:06.000 145 21228.75 195.30 42935.45 47897.35 2017-05-25 16:41:07.000 145 21228.75 195.40 42935.42 47897.27 2017-05-25 16:41:08.000 145 21228.73 195.44 42935.36 47897.24 2017-05-25 16:41:09.000 145 21228.71 195.45 42935.33 47897.17 2017-05-25 16:41:10.000 145 21228.74 195.44 42935.28 47897.12 2017-05-25 16:41:11.000 145 21228.73 195.45 42935.28 47897.13 2017-05-25 16:41:12.000 145 21228.75 195.43 42935.26 47897.08 2017-05-25 16:41:13.000 145 21228.74 195.43 42935.26 47897.11 2017-05-25 16:41:14.000 145 21228.75 195.42 42935.24 47897.07 2017-05-25 16:41:15.000 145 21228.76 195.41 42935.26 47897.14 2017-05-25 16:41:16.000 145 21228.78 195.39 42935.28 47897.13 2017-05-25 16:41:17.000 145 21228.77 195.38 42935.27 47897.13 2017-05-25 16:41:18.000 145 21228.74 195.38 42935.29 47897.14 2017-05-25 16:41:19.000 145 21228.76 195.36 42935.32 47897.15 2017-05-25 16:41:20.000 145 21228.77 195.31 42935.35 47897.15 2017-05-25 16:41:21.000 145 21228.77 195.29 42935.36 47897.21 2017-05-25 16:41:22.000 145 21228.79 195.23 42935.38 47897.21 2017-05-25 16:41:23.000 145 21228.79 195.15 42935.43 47897.25 2017-05-25 16:41:24.000 145 21228.80 195.07 42935.52 47897.29 2017-05-25 16:41:25.000 145 21228.77 195.02 42935.54 47897.32 2017-05-25 16:41:26.000 145 21228.76 195.00 42935.60 47897.34 2017-05-25 16:41:27.000 145 21228.77 194.98 42935.64 47897.41 2017-05-25 16:41:28.000 145 21228.80 195.00 42935.67 47897.47 2017-05-25 16:41:29.000 145 21228.83 195.03 42935.68 47897.48 2017-05-25 16:41:30.000 145 21228.82 195.05 42935.65 47897.47 2017-05-25 16:41:31.000 145 21228.83 195.05 42935.67 47897.49 2017-05-25 16:41:32.000 145 21228.84 195.05 42935.68 47897.51 2017-05-25 16:41:33.000 145 21228.86 195.01 42935.67 47897.48 2017-05-25 16:41:34.000 145 21228.86 195.01 42935.64 47897.52 2017-05-25 16:41:35.000 145 21228.86 194.98 42935.68 47897.50 2017-05-25 16:41:36.000 145 21228.85 194.98 42935.69 47897.52 2017-05-25 16:41:37.000 145 21228.84 194.98 42935.67 47897.55 2017-05-25 16:41:38.000 145 21228.81 194.98 42935.69 47897.53 2017-05-25 16:41:39.000 145 21228.82 194.97 42935.74 47897.53 2017-05-25 16:41:40.000 145 21228.85 194.95 42935.72 47897.57 2017-05-25 16:41:41.000 145 21228.86 194.96 42935.74 47897.59 2017-05-25 16:41:42.000 145 21228.86 194.98 42935.78 47897.57 2017-05-25 16:41:43.000 145 21228.82 194.98 42935.76 47897.61 2017-05-25 16:41:44.000 145 21228.79 194.95 42935.79 47897.61 2017-05-25 16:41:45.000 145 21228.80 194.94 42935.85 47897.60 2017-05-25 16:41:46.000 145 21228.76 194.96 42935.86 47897.61 2017-05-25 16:41:47.000 145 21228.79 194.98 42935.88 47897.64 2017-05-25 16:41:48.000 145 21228.81 195.01 42935.85 47897.64 2017-05-25 16:41:49.000 145 21228.83 195.05 42935.85 47897.66 2017-05-25 16:41:50.000 145 21228.82 195.07 42935.81 47897.65 2017-05-25 16:41:51.000 145 21228.83 195.04 42935.81 47897.66 2017-05-25 16:41:52.000 145 21228.83 195.05 42935.81 47897.63 2017-05-25 16:41:53.000 145 21228.79 195.06 42935.81 47897.62 2017-05-25 16:41:54.000 145 21228.82 195.09 42935.81 47897.62 2017-05-25 16:41:55.000 145 21228.84 195.08 42935.81 47897.61 2017-05-25 16:41:56.000 145 21228.82 195.07 42935.78 47897.64 2017-05-25 16:41:57.000 145 21228.81 195.06 42935.81 47897.59 2017-05-25 16:41:58.000 145 21228.78 195.04 42935.81 47897.61 2017-05-25 16:41:59.000 145 21228.81 195.03 42935.79 47897.60 2017-05-25 16:42:00.000 145 21228.86 195.05 42935.81 47897.60 2017-05-25 16:42:01.000 145 21228.84 195.06 42935.81 47897.62 2017-05-25 16:42:02.000 145 21228.86 195.03 42935.79 47897.63 2017-05-25 16:42:03.000 145 21228.87 194.97 42935.82 47897.62 2017-05-25 16:42:04.000 145 21228.86 194.99 42935.81 47897.63 2017-05-25 16:42:05.000 145 21228.84 195.00 42935.83 47897.63 2017-05-25 16:42:06.000 145 21228.81 194.98 42935.82 47897.62 2017-05-25 16:42:07.000 145 21228.79 194.97 42935.85 47897.64 2017-05-25 16:42:08.000 145 21228.80 194.99 42935.81 47897.63 2017-05-25 16:42:09.000 145 21228.78 195.00 42935.81 47897.67 2017-05-25 16:42:10.000 145 21228.78 194.96 42935.83 47897.62 2017-05-25 16:42:11.000 145 21228.81 194.95 42935.85 47897.62 2017-05-25 16:42:12.000 145 21228.80 194.96 42935.85 47897.64 2017-05-25 16:42:13.000 145 21228.79 194.98 42935.83 47897.62 2017-05-25 16:42:14.000 145 21228.81 194.98 42935.81 47897.65 2017-05-25 16:42:15.000 145 21228.81 194.99 42935.85 47897.63 2017-05-25 16:42:16.000 145 21228.80 194.97 42935.83 47897.60 2017-05-25 16:42:17.000 145 21228.79 194.99 42935.81 47897.64 2017-05-25 16:42:18.000 145 21228.81 194.97 42935.83 47897.62 2017-05-25 16:42:19.000 145 21228.80 194.97 42935.81 47897.65 2017-05-25 16:42:20.000 145 21228.80 194.94 42935.85 47897.62 2017-05-25 16:42:21.000 145 21228.83 194.96 42935.85 47897.66 2017-05-25 16:42:22.000 145 21228.81 194.95 42935.85 47897.67 2017-05-25 16:42:23.000 145 21228.83 194.94 42935.88 47897.67 2017-05-25 16:42:24.000 145 21228.82 194.93 42935.88 47897.68 2017-05-25 16:42:25.000 145 21228.84 194.94 42935.92 47897.70 2017-05-25 16:42:26.000 145 21228.83 194.91 42935.88 47897.70 2017-05-25 16:42:27.000 145 21228.85 194.92 42935.90 47897.69 2017-05-25 16:42:28.000 145 21228.87 194.90 42935.92 47897.72 2017-05-25 16:42:29.000 145 21228.87 194.87 42935.95 47897.74 2017-05-25 16:42:30.000 145 21228.88 194.86 42935.96 47897.73 2017-05-25 16:42:31.000 145 21228.87 194.87 42935.96 47897.75 2017-05-25 16:42:32.000 145 21228.90 194.86 42935.99 47897.77 2017-05-25 16:42:33.000 145 21228.89 194.84 42936.01 47897.82 2017-05-25 16:42:34.000 145 21228.86 194.78 42936.04 47897.82 2017-05-25 16:42:35.000 145 21228.86 194.73 42936.11 47897.85 2017-05-25 16:42:36.000 145 21228.88 194.73 42936.18 47897.91 2017-05-25 16:42:37.000 145 21228.89 194.77 42936.17 47897.95 2017-05-25 16:42:38.000 145 21228.89 194.79 42936.17 47897.97 2017-05-25 16:42:39.000 145 21228.90 194.79 42936.20 47897.96 2017-05-25 16:42:40.000 145 21228.93 194.80 42936.15 47897.97 2017-05-25 16:42:41.000 145 21228.96 194.76 42936.17 47898.00 2017-05-25 16:42:42.000 145 21228.97 194.71 42936.18 47898.01 2017-05-25 16:42:43.000 145 21228.98 194.66 42936.24 47898.02 2017-05-25 16:42:44.000 145 21228.94 194.63 42936.24 47898.04 2017-05-25 16:42:45.000 145 21228.91 194.63 42936.27 47898.07 2017-05-25 16:42:46.000 145 21228.89 194.65 42936.28 47898.08 2017-05-25 16:42:47.000 145 21228.87 194.61 42936.27 47898.07 2017-05-25 16:42:48.000 145 21228.86 194.59 42936.31 47898.07 2017-05-25 16:42:49.000 145 21228.83 194.60 42936.31 47898.05 2017-05-25 16:42:50.000 145 21228.82 194.60 42936.31 47898.05 2017-05-25 16:42:51.000 145 21228.83 194.62 42936.31 47898.06 2017-05-25 16:42:52.000 145 21228.81 194.61 42936.32 47898.03 2017-05-25 16:42:53.000 145 21228.80 194.59 42936.29 47898.05 2017-05-25 16:42:54.000 145 21228.80 194.62 42936.28 47898.05 2017-05-25 16:42:55.000 145 21228.85 194.64 42936.26 47898.03 2017-05-25 16:42:56.000 145 21228.87 194.66 42936.25 47898.03 2017-05-25 16:42:57.000 145 21228.84 194.69 42936.18 47898.02 2017-05-25 16:42:58.000 145 21228.83 194.72 42936.18 47898.01 2017-05-25 16:42:59.000 145 21228.84 194.80 42936.15 47898.02 2017-05-25 16:43:00.000 145 21228.86 194.83 42936.15 47897.97 2017-05-25 16:43:01.000 145 21228.88 194.86 42936.11 47897.93 2017-05-25 16:43:02.000 145 21228.90 194.89 42936.10 47897.93 2017-05-25 16:43:03.000 145 21228.90 194.92 42936.07 47897.94 2017-05-25 16:43:04.000 145 21228.91 194.94 42936.07 47897.89 2017-05-25 16:43:05.000 145 21228.88 194.97 42936.03 47897.88 2017-05-25 16:43:06.000 145 21228.90 194.99 42936.06 47897.84 2017-05-25 16:43:07.000 145 21228.87 195.03 42936.06 47897.82 2017-05-25 16:43:08.000 145 21228.84 195.04 42936.02 47897.83 2017-05-25 16:43:09.000 145 21228.80 195.05 42935.99 47897.76 2017-05-25 16:43:10.000 145 21228.76 195.09 42935.93 47897.76 2017-05-25 16:43:11.000 145 21228.70 195.11 42935.89 47897.70 2017-05-25 16:43:12.000 145 21228.68 195.12 42935.88 47897.68 2017-05-25 16:43:13.000 145 21228.63 195.13 42935.88 47897.64 2017-05-25 16:43:14.000 145 21228.61 195.13 42935.85 47897.57 2017-05-25 16:43:15.000 145 21228.57 195.13 42935.83 47897.55 2017-05-25 16:43:16.000 145 21228.54 195.14 42935.81 47897.52 2017-05-25 16:43:17.000 145 21228.54 195.14 42935.76 47897.48 2017-05-25 16:43:18.000 145 21228.52 195.15 42935.72 47897.46 2017-05-25 16:43:19.000 145 21228.49 195.14 42935.71 47897.44 2017-05-25 16:43:20.000 145 21228.48 195.16 42935.72 47897.40 2017-05-25 16:43:21.000 145 21228.42 195.19 42935.69 47897.41 2017-05-25 16:43:22.000 145 21228.43 195.21 42935.67 47897.38 2017-05-25 16:43:23.000 145 21228.42 195.24 42935.67 47897.32 2017-05-25 16:43:24.000 145 21228.42 195.25 42935.65 47897.33 2017-05-25 16:43:25.000 145 21228.40 195.29 42935.65 47897.32 2017-05-25 16:43:26.000 145 21228.40 195.27 42935.62 47897.27 2017-05-25 16:43:27.000 145 21228.41 195.26 42935.62 47897.27 2017-05-25 16:43:28.000 145 21228.41 195.28 42935.62 47897.27 2017-05-25 16:43:29.000 145 21228.42 195.28 42935.61 47897.25 2017-05-25 16:43:30.000 145 21228.38 195.32 42935.60 47897.25 2017-05-25 16:43:31.000 145 21228.29 195.41 42935.57 47897.23 2017-05-25 16:43:32.000 145 21228.21 195.49 42935.50 47897.19 2017-05-25 16:43:33.000 145 21228.22 195.50 42935.49 47897.10 2017-05-25 16:43:34.000 145 21228.18 195.49 42935.45 47897.07 2017-05-25 16:43:35.000 145 21228.16 195.46 42935.42 47897.03 2017-05-25 16:43:36.000 145 21228.15 195.47 42935.38 47897.01 2017-05-25 16:43:37.000 145 21228.19 195.44 42935.40 47896.99 2017-05-25 16:43:38.000 145 21228.18 195.43 42935.42 47897.00 2017-05-25 16:43:39.000 145 21228.18 195.42 42935.42 47897.03 2017-05-25 16:43:40.000 145 21228.21 195.41 42935.46 47897.03 2017-05-25 16:43:41.000 145 21228.20 195.39 42935.42 47897.06 2017-05-25 16:43:42.000 145 21228.17 195.39 42935.42 47897.03 2017-05-25 16:43:43.000 145 21228.19 195.37 42935.43 47897.03 2017-05-25 16:43:44.000 145 21228.18 195.40 42935.43 47897.03 2017-05-25 16:43:45.000 145 21228.18 195.41 42935.38 47897.03 2017-05-25 16:43:46.000 145 21228.15 195.41 42935.42 47897.04 2017-05-25 16:43:47.000 145 21228.17 195.39 42935.40 47897.02 2017-05-25 16:43:48.000 145 21228.18 195.37 42935.42 47897.03 2017-05-25 16:43:49.000 145 21228.15 195.40 42935.42 47896.99 2017-05-25 16:43:50.000 145 21228.17 195.44 42935.40 47897.02 2017-05-25 16:43:51.000 145 21228.15 195.45 42935.38 47896.98 2017-05-25 16:43:52.000 145 21228.17 195.47 42935.35 47896.97 2017-05-25 16:43:53.000 145 21228.16 195.52 42935.35 47896.93 2017-05-25 16:43:54.000 145 21228.16 195.58 42935.29 47896.91 2017-05-25 16:43:55.000 145 21228.15 195.67 42935.24 47896.89 2017-05-25 16:43:56.000 145 21228.13 195.76 42935.17 47896.82 2017-05-25 16:43:57.000 145 21228.15 195.81 42935.08 47896.73 2017-05-25 16:43:58.000 145 21228.14 195.86 42935.03 47896.69 2017-05-25 16:43:59.000 145 21228.15 195.88 42934.99 47896.62 2017-05-25 16:44:00.000 145 21228.17 195.89 42934.97 47896.61 2017-05-25 16:44:01.000 145 21228.19 195.89 42934.93 47896.56 2017-05-25 16:44:02.000 145 21228.20 195.89 42934.92 47896.58 2017-05-25 16:44:03.000 145 21228.19 195.87 42934.92 47896.57 2017-05-25 16:44:04.000 145 21228.19 195.91 42934.88 47896.56 2017-05-25 16:44:05.000 145 21228.15 196.00 42934.81 47896.52 2017-05-25 16:44:06.000 145 21228.12 196.09 42934.79 47896.49 2017-05-25 16:44:07.000 145 21228.08 196.14 42934.72 47896.40 2017-05-25 16:44:08.000 145 21228.05 196.17 42934.67 47896.36 2017-05-25 16:44:09.000 145 21228.04 196.18 42934.63 47896.30 2017-05-25 16:44:10.000 145 21228.06 196.16 42934.57 47896.25 2017-05-25 16:44:11.000 145 21228.03 196.15 42934.56 47896.21 2017-05-25 16:44:12.000 145 21228.00 196.17 42934.56 47896.20 2017-05-25 16:44:13.000 145 21228.01 196.15 42934.54 47896.17 2017-05-25 16:44:14.000 145 21228.02 196.11 42934.52 47896.15 2017-05-25 16:44:15.000 145 21227.98 196.09 42934.54 47896.15 2017-05-25 16:44:16.000 145 21227.94 196.07 42934.56 47896.13 2017-05-25 16:44:17.000 145 21227.93 196.06 42934.56 47896.13 2017-05-25 16:44:18.000 145 21227.91 196.03 42934.60 47896.16 2017-05-25 16:44:19.000 145 21227.95 196.00 42934.60 47896.18 2017-05-25 16:44:20.000 145 21227.96 195.95 42934.63 47896.15 2017-05-25 16:44:21.000 145 21227.98 195.89 42934.68 47896.22 2017-05-25 16:44:22.000 145 21227.99 195.83 42934.71 47896.24 2017-05-25 16:44:23.000 145 21227.98 195.80 42934.74 47896.28 2017-05-25 16:44:24.000 145 21227.99 195.79 42934.76 47896.34 2017-05-25 16:44:25.000 145 21228.00 195.75 42934.81 47896.37 2017-05-25 16:44:26.000 145 21228.02 195.71 42934.83 47896.39 2017-05-25 16:44:27.000 145 21228.03 195.71 42934.86 47896.44 2017-05-25 16:44:28.000 145 21228.05 195.72 42934.89 47896.48 2017-05-25 16:44:29.000 145 21228.07 195.77 42934.86 47896.49 2017-05-25 16:44:30.000 145 21228.03 195.84 42934.83 47896.46 2017-05-25 16:44:31.000 145 21228.02 195.91 42934.79 47896.45 2017-05-25 16:44:32.000 145 21228.03 195.91 42934.76 47896.34 2017-05-25 16:44:33.000 145 21228.00 195.89 42934.74 47896.35 2017-05-25 16:44:34.000 145 21228.02 195.88 42934.74 47896.33 2017-05-25 16:44:35.000 145 21228.05 195.91 42934.75 47896.31 2017-05-25 16:44:36.000 145 21228.07 195.96 42934.65 47896.30 2017-05-25 16:44:37.000 145 21228.07 196.05 42934.62 47896.29 2017-05-25 16:44:38.000 145 21228.10 196.11 42934.53 47896.24 2017-05-25 16:44:39.000 145 21228.12 196.10 42934.51 47896.21 2017-05-25 16:44:40.000 145 21228.13 196.08 42934.51 47896.20 2017-05-25 16:44:41.000 145 21228.14 196.04 42934.49 47896.18 2017-05-25 16:44:42.000 145 21228.16 195.97 42934.52 47896.18 2017-05-25 16:44:43.000 145 21228.20 195.94 42934.56 47896.20 2017-05-25 16:44:44.000 145 21228.23 195.86 42934.64 47896.24 2017-05-25 16:44:45.000 145 21228.23 195.75 42934.70 47896.30 2017-05-25 16:44:46.000 145 21228.24 195.66 42934.81 47896.37 2017-05-25 16:44:47.000 145 21228.23 195.64 42934.83 47896.45 2017-05-25 16:44:48.000 145 21228.25 195.62 42934.90 47896.54 2017-05-25 16:44:49.000 145 21228.23 195.62 42934.95 47896.57 2017-05-25 16:44:50.000 145 21228.24 195.62 42934.95 47896.61 2017-05-25 16:44:51.000 145 21228.22 195.64 42934.96 47896.61 2017-05-25 16:44:52.000 145 21228.19 195.62 42935.00 47896.65 2017-05-25 16:44:53.000 145 21228.17 195.60 42935.02 47896.63 2017-05-25 16:44:54.000 145 21228.18 195.56 42935.06 47896.66 2017-05-25 16:44:55.000 145 21228.21 195.51 42935.10 47896.69 2017-05-25 16:44:56.000 145 21228.19 195.44 42935.11 47896.72 2017-05-25 16:44:57.000 145 21228.14 195.36 42935.15 47896.72 2017-05-25 16:44:58.000 145 21228.11 195.26 42935.19 47896.75 2017-05-25 16:44:59.000 145 21228.12 195.24 42935.21 47896.76 2017-05-25 16:45:00.000 145 21228.15 195.23 42935.25 47896.80 2017-05-25 16:45:01.000 145 21228.18 195.21 42935.28 47896.85 2017-05-25 16:45:02.000 145 21228.22 195.19 42935.33 47896.88 2017-05-25 16:45:03.000 145 21228.26 195.20 42935.36 47896.92 2017-05-25 16:45:04.000 145 21228.27 195.19 42935.38 47896.97 2017-05-25 16:45:05.000 145 21228.28 195.21 42935.38 47897.00 2017-05-25 16:45:06.000 145 21228.31 195.20 42935.36 47897.01 2017-05-25 16:45:07.000 145 21228.33 195.24 42935.38 47897.05 2017-05-25 16:45:08.000 145 21228.36 195.27 42935.42 47897.09 2017-05-25 16:45:09.000 145 21228.36 195.31 42935.40 47897.09 2017-05-25 16:45:10.000 145 21228.38 195.29 42935.40 47897.07 2017-05-25 16:45:11.000 145 21228.40 195.30 42935.40 47897.08 2017-05-25 16:45:12.000 145 21228.38 195.30 42935.42 47897.10 2017-05-25 16:45:13.000 145 21228.36 195.28 42935.42 47897.10 2017-05-25 16:45:14.000 145 21228.35 195.28 42935.43 47897.07 2017-05-25 16:45:15.000 145 21228.33 195.27 42935.40 47897.09 2017-05-25 16:45:16.000 145 21228.34 195.25 42935.43 47897.08 2017-05-25 16:45:17.000 145 21228.38 195.22 42935.45 47897.08 2017-05-25 16:45:18.000 145 21228.38 195.21 42935.47 47897.12 2017-05-25 16:45:19.000 145 21228.36 195.20 42935.49 47897.12 2017-05-25 16:45:20.000 145 21228.32 195.20 42935.49 47897.13 2017-05-25 16:45:21.000 145 21228.36 195.22 42935.49 47897.15 2017-05-25 16:45:22.000 145 21228.33 195.23 42935.53 47897.14 2017-05-25 16:45:23.000 145 21228.32 195.22 42935.52 47897.13 2017-05-25 16:45:24.000 145 21228.33 195.22 42935.51 47897.15 2017-05-25 16:45:25.000 145 21228.32 195.23 42935.51 47897.12 2017-05-25 16:45:26.000 145 21228.29 195.22 42935.49 47897.15 2017-05-25 16:45:27.000 145 21228.30 195.21 42935.49 47897.12 2017-05-25 16:45:28.000 145 21228.32 195.20 42935.50 47897.15 2017-05-25 16:45:29.000 145 21228.33 195.18 42935.50 47897.10 2017-05-25 16:45:30.000 145 21228.33 195.21 42935.50 47897.10 2017-05-25 16:45:31.000 145 21228.29 195.20 42935.47 47897.11 2017-05-25 16:45:32.000 145 21228.28 195.16 42935.49 47897.11 2017-05-25 16:45:33.000 145 21228.28 195.18 42935.46 47897.08 2017-05-25 16:45:34.000 145 21228.24 195.17 42935.49 47897.08 2017-05-25 16:45:35.000 145 21228.26 195.12 42935.46 47897.09 2017-05-25 16:45:36.000 145 21228.26 195.15 42935.49 47897.07 2017-05-25 16:45:37.000 145 21228.23 195.19 42935.44 47897.06 2017-05-25 16:45:38.000 145 21228.24 195.20 42935.43 47897.10 2017-05-25 16:45:39.000 145 21228.26 195.21 42935.45 47897.05 2017-05-25 16:45:40.000 145 21228.29 195.22 42935.43 47897.08 2017-05-25 16:45:41.000 145 21228.29 195.23 42935.45 47897.07 2017-05-25 16:45:42.000 145 21228.31 195.22 42935.43 47897.05 2017-05-25 16:45:43.000 145 21228.31 195.21 42935.42 47897.04 2017-05-25 16:45:44.000 145 21228.35 195.25 42935.43 47897.05 2017-05-25 16:45:45.000 145 21228.32 195.28 42935.42 47897.05 2017-05-25 16:45:46.000 145 21228.35 195.28 42935.38 47897.02 2017-05-25 16:45:47.000 145 21228.40 195.23 42935.40 47897.04 2017-05-25 16:45:48.000 145 21228.40 195.24 42935.42 47897.09 2017-05-25 16:45:49.000 145 21228.40 195.23 42935.42 47897.05 2017-05-25 16:45:50.000 145 21228.44 195.24 42935.42 47897.08 2017-05-25 16:45:51.000 145 21228.42 195.27 42935.38 47897.08 2017-05-25 16:45:52.000 145 21228.42 195.28 42935.38 47897.08 2017-05-25 16:45:53.000 145 21228.42 195.29 42935.42 47897.04 2017-05-25 16:45:54.000 145 21228.42 195.30 42935.38 47897.07 2017-05-25 16:45:55.000 145 21228.39 195.32 42935.36 47897.06 2017-05-25 16:45:56.000 145 21228.40 195.30 42935.35 47897.03 2017-05-25 16:45:57.000 145 21228.42 195.29 42935.35 47897.06 2017-05-25 16:45:58.000 145 21228.42 195.33 42935.36 47897.03 2017-05-25 16:45:59.000 145 21228.46 195.36 42935.35 47897.03 2017-05-25 16:46:00.000 145 21228.47 195.35 42935.38 47897.06 2017-05-25 16:46:01.000 145 21228.48 195.31 42935.38 47897.09 2017-05-25 16:46:02.000 145 21228.52 195.28 42935.42 47897.09 2017-05-25 16:46:03.000 145 21228.54 195.25 42935.45 47897.14 2017-05-25 16:46:04.000 145 21228.55 195.19 42935.51 47897.20 2017-05-25 16:46:05.000 145 21228.58 195.16 42935.56 47897.23 2017-05-25 16:46:06.000 145 21228.62 195.07 42935.56 47897.32 2017-05-25 16:46:07.000 145 21228.63 195.03 42935.63 47897.34 2017-05-25 16:46:08.000 145 21228.65 195.01 42935.72 47897.44 2017-05-25 16:46:09.000 145 21228.66 194.99 42935.74 47897.46 2017-05-25 16:46:10.000 145 21228.67 194.97 42935.79 47897.52 2017-05-25 16:46:11.000 145 21228.66 194.99 42935.81 47897.56 2017-05-25 16:46:12.000 145 21228.65 195.02 42935.85 47897.60 2017-05-25 16:46:13.000 145 21228.64 195.02 42935.89 47897.60 2017-05-25 16:46:14.000 145 21228.63 195.06 42935.92 47897.63 2017-05-25 16:46:15.000 145 21228.62 195.08 42935.88 47897.61 2017-05-25 16:46:16.000 145 21228.61 195.08 42935.86 47897.61 2017-05-25 16:46:17.000 145 21228.61 195.08 42935.85 47897.59 2017-05-25 16:46:18.000 145 21228.55 195.05 42935.85 47897.58 2017-05-25 16:46:19.000 145 21228.48 195.03 42935.86 47897.57 2017-05-25 16:46:20.000 145 21228.47 195.03 42935.88 47897.56 2017-05-25 16:46:21.000 145 21228.47 195.03 42935.89 47897.57 2017-05-25 16:46:22.000 145 21228.47 195.04 42935.92 47897.56 2017-05-25 16:46:23.000 145 21228.43 195.04 42935.92 47897.59 2017-05-25 16:46:24.000 145 21228.42 195.03 42935.92 47897.56 2017-05-25 16:46:25.000 145 21228.43 195.06 42935.89 47897.58 2017-05-25 16:46:26.000 145 21228.43 195.07 42935.88 47897.54 2017-05-25 16:46:27.000 145 21228.42 195.07 42935.86 47897.54 2017-05-25 16:46:28.000 145 21228.43 195.06 42935.85 47897.51 2017-05-25 16:46:29.000 145 21228.45 195.08 42935.82 47897.50 2017-05-25 16:46:30.000 145 21228.46 195.07 42935.82 47897.50 2017-05-25 16:46:31.000 145 21228.45 195.04 42935.85 47897.47 2017-05-25 16:46:32.000 145 21228.43 195.02 42935.85 47897.50 2017-05-25 16:46:33.000 145 21228.46 195.03 42935.88 47897.49 2017-05-25 16:46:34.000 145 21228.46 195.03 42935.88 47897.51 2017-05-25 16:46:35.000 145 21228.46 195.05 42935.85 47897.51 2017-05-25 16:46:36.000 145 21228.46 195.04 42935.86 47897.51 2017-05-25 16:46:37.000 145 21228.48 195.05 42935.88 47897.53 2017-05-25 16:46:38.000 145 21228.47 195.06 42935.85 47897.53 2017-05-25 16:46:39.000 145 21228.47 195.09 42935.85 47897.53 2017-05-25 16:46:40.000 145 21228.52 195.15 42935.82 47897.53 2017-05-25 16:46:41.000 145 21228.53 195.20 42935.81 47897.52 2017-05-25 16:46:42.000 145 21228.50 195.21 42935.82 47897.47 2017-05-25 16:46:43.000 145 21228.48 195.19 42935.82 47897.49 2017-05-25 16:46:44.000 145 21228.45 195.19 42935.81 47897.46 2017-05-25 16:46:45.000 145 21228.45 195.17 42935.81 47897.44 2017-05-25 16:46:46.000 145 21228.44 195.15 42935.77 47897.43 2017-05-25 16:46:47.000 145 21228.42 195.14 42935.76 47897.40 2017-05-25 16:46:48.000 145 21228.39 195.16 42935.76 47897.39 2017-05-25 16:46:49.000 145 21228.36 195.16 42935.74 47897.39 2017-05-25 16:46:50.000 145 21228.38 195.16 42935.74 47897.39 2017-05-25 16:46:51.000 145 21228.39 195.14 42935.74 47897.38 2017-05-25 16:46:52.000 145 21228.41 195.14 42935.72 47897.36 2017-05-25 16:46:53.000 145 21228.39 195.15 42935.72 47897.37 2017-05-25 16:46:54.000 145 21228.42 195.18 42935.74 47897.39 2017-05-25 16:46:55.000 145 21228.44 195.21 42935.70 47897.36 2017-05-25 16:46:56.000 145 21228.43 195.23 42935.71 47897.40 2017-05-25 16:46:57.000 145 21228.43 195.28 42935.72 47897.40 2017-05-25 16:46:58.000 145 21228.45 195.38 42935.67 47897.39 2017-05-25 16:46:59.000 145 21228.40 195.50 42935.58 47897.31 2017-05-25 16:47:00.000 145 21228.32 195.60 42935.49 47897.24 2017-05-25 16:47:01.000 145 21228.29 195.62 42935.38 47897.10 2017-05-25 16:47:02.000 145 21228.27 195.60 42935.33 47897.01 2017-05-25 16:47:03.000 145 21228.29 195.63 42935.31 47896.96 2017-05-25 16:47:04.000 145 21228.29 195.61 42935.25 47896.90 2017-05-25 16:47:05.000 145 21228.29 195.60 42935.24 47896.89 2017-05-25 16:47:06.000 145 21228.26 195.60 42935.26 47896.88 2017-05-25 16:47:07.000 145 21228.24 195.63 42935.24 47896.84 2017-05-25 16:47:08.000 145 21228.24 195.68 42935.21 47896.84 2017-05-25 16:47:09.000 145 21228.23 195.71 42935.17 47896.81 2017-05-25 16:47:10.000 145 21228.20 195.69 42935.13 47896.76 2017-05-25 16:47:11.000 145 21228.20 195.68 42935.10 47896.71 2017-05-25 16:47:12.000 145 21228.24 195.63 42935.11 47896.74 2017-05-25 16:47:13.000 145 21228.22 195.62 42935.15 47896.74 2017-05-25 16:47:14.000 145 21228.23 195.57 42935.15 47896.79 2017-05-25 16:47:15.000 145 21228.21 195.56 42935.19 47896.78 2017-05-25 16:47:16.000 145 21228.19 195.53 42935.21 47896.82 2017-05-25 16:47:17.000 145 21228.15 195.55 42935.20 47896.78 2017-05-25 16:47:18.000 145 21228.13 195.54 42935.20 47896.80 2017-05-25 16:47:19.000 145 21228.11 195.57 42935.22 47896.80 2017-05-25 16:47:20.000 145 21228.11 195.56 42935.17 47896.80 2017-05-25 16:47:21.000 145 21228.13 195.58 42935.17 47896.80 2017-05-25 16:47:22.000 145 21228.11 195.59 42935.20 47896.77 2017-05-25 16:47:23.000 145 21228.12 195.59 42935.17 47896.77 2017-05-25 16:47:24.000 145 21228.11 195.56 42935.17 47896.78 2017-05-25 16:47:25.000 145 21228.11 195.57 42935.15 47896.77 2017-05-25 16:47:26.000 145 21228.08 195.59 42935.13 47896.73 2017-05-25 16:47:27.000 145 21228.06 195.60 42935.12 47896.71 2017-05-25 16:47:28.000 145 21228.05 195.57 42935.13 47896.71 2017-05-25 16:47:29.000 145 21228.07 195.61 42935.10 47896.70 2017-05-25 16:47:30.000 145 21228.10 195.62 42935.08 47896.68 2017-05-25 16:47:31.000 145 21228.07 195.63 42935.07 47896.67 2017-05-25 16:47:32.000 145 21228.11 195.60 42935.11 47896.69 2017-05-25 16:47:33.000 145 21228.11 195.58 42935.12 47896.71 2017-05-25 16:47:34.000 145 21228.13 195.55 42935.15 47896.73 2017-05-25 16:47:35.000 145 21228.12 195.53 42935.19 47896.76 2017-05-25 16:47:36.000 145 21228.11 195.52 42935.21 47896.79 2017-05-25 16:47:37.000 145 21228.11 195.52 42935.24 47896.82 2017-05-25 16:47:38.000 145 21228.10 195.52 42935.27 47896.82 2017-05-25 16:47:39.000 145 21228.13 195.50 42935.25 47896.85 2017-05-25 16:47:40.000 145 21228.16 195.47 42935.24 47896.86 2017-05-25 16:47:41.000 145 21228.17 195.46 42935.28 47896.89 2017-05-25 16:47:42.000 145 21228.15 195.48 42935.28 47896.86 2017-05-25 16:47:43.000 145 21228.15 195.48 42935.27 47896.87 2017-05-25 16:47:44.000 145 21228.13 195.48 42935.22 47896.83 2017-05-25 16:47:45.000 145 21228.11 195.47 42935.22 47896.84 2017-05-25 16:47:46.000 145 21228.06 195.42 42935.21 47896.78 2017-05-25 16:47:47.000 145 21228.00 195.37 42935.22 47896.75 2017-05-25 16:47:48.000 145 21227.95 195.35 42935.22 47896.75 2017-05-25 16:47:49.000 145 21227.92 195.36 42935.24 47896.79 2017-05-25 16:47:50.000 145 21227.93 195.39 42935.26 47896.74 2017-05-25 16:47:51.000 145 21227.91 195.46 42935.21 47896.73 2017-05-25 16:47:52.000 145 21227.89 195.50 42935.18 47896.67 2017-05-25 16:47:53.000 145 21227.86 195.52 42935.13 47896.65 2017-05-25 16:47:54.000 145 21227.88 195.50 42935.10 47896.62 2017-05-25 16:47:55.000 145 21227.87 195.48 42935.11 47896.62 2017-05-25 16:47:56.000 145 21227.88 195.45 42935.13 47896.60 2017-05-25 16:47:57.000 145 21227.88 195.45 42935.11 47896.62 2017-05-25 16:47:58.000 145 21227.93 195.44 42935.13 47896.63 2017-05-25 16:47:59.000 145 21227.93 195.45 42935.17 47896.64 2017-05-25 16:48:00.000 145 21227.95 195.44 42935.17 47896.65 2017-05-25 16:48:01.000 145 21227.95 195.44 42935.14 47896.64 2017-05-25 16:48:02.000 145 21227.98 195.45 42935.14 47896.65 2017-05-25 16:48:03.000 145 21227.96 195.42 42935.13 47896.69 2017-05-25 16:48:04.000 145 21227.98 195.41 42935.17 47896.68 2017-05-25 16:48:05.000 145 21228.01 195.37 42935.18 47896.69 2017-05-25 16:48:06.000 145 21228.04 195.35 42935.24 47896.73 2017-05-25 16:48:07.000 145 21228.06 195.35 42935.26 47896.77 2017-05-25 16:48:08.000 145 21228.08 195.31 42935.26 47896.81 2017-05-25 16:48:09.000 145 21228.06 195.31 42935.31 47896.80 2017-05-25 16:48:10.000 145 21228.04 195.31 42935.33 47896.85 2017-05-25 16:48:11.000 145 21228.07 195.33 42935.36 47896.87 2017-05-25 16:48:12.000 145 21228.11 195.37 42935.38 47896.89 2017-05-25 16:48:13.000 145 21228.09 195.36 42935.36 47896.92 2017-05-25 16:48:14.000 145 21228.04 195.33 42935.35 47896.92 2017-05-25 16:48:15.000 145 21228.04 195.29 42935.38 47896.89 2017-05-25 16:48:16.000 145 21227.99 195.32 42935.38 47896.88 2017-05-25 16:48:17.000 145 21227.97 195.32 42935.38 47896.87 2017-05-25 16:48:18.000 145 21227.94 195.31 42935.36 47896.86 2017-05-25 16:48:19.000 145 21227.89 195.28 42935.35 47896.85 2017-05-25 16:48:20.000 145 21227.88 195.28 42935.32 47896.85 2017-05-25 16:48:21.000 145 21227.90 195.25 42935.32 47896.81 2017-05-25 16:48:22.000 145 21227.93 195.27 42935.29 47896.84 2017-05-25 16:48:23.000 145 21227.92 195.27 42935.29 47896.81 2017-05-25 16:48:24.000 145 21227.94 195.23 42935.31 47896.81 2017-05-25 16:48:25.000 145 21227.91 195.22 42935.31 47896.79 2017-05-25 16:48:26.000 145 21227.90 195.24 42935.32 47896.79 2017-05-25 16:48:27.000 145 21227.88 195.25 42935.35 47896.79 2017-05-25 16:48:28.000 145 21227.85 195.28 42935.33 47896.79 2017-05-25 16:48:29.000 145 21227.82 195.28 42935.35 47896.78 2017-05-25 16:48:30.000 145 21227.81 195.25 42935.38 47896.77 2017-05-25 16:48:31.000 145 21227.84 195.27 42935.40 47896.79 2017-05-25 16:48:32.000 145 21227.85 195.31 42935.39 47896.80 2017-05-25 16:48:33.000 145 21227.83 195.28 42935.40 47896.83 2017-05-25 16:48:34.000 145 21227.82 195.31 42935.45 47896.83 2017-05-25 16:48:35.000 145 21227.81 195.35 42935.45 47896.88 2017-05-25 16:48:36.000 145 21227.79 195.36 42935.49 47896.89 2017-05-25 16:48:37.000 145 21227.77 195.36 42935.54 47896.93 2017-05-25 16:48:38.000 145 21227.74 195.36 42935.57 47896.94 2017-05-25 16:48:39.000 145 21227.73 195.35 42935.56 47896.94 2017-05-25 16:48:40.000 145 21227.69 195.37 42935.58 47896.93 2017-05-25 16:48:41.000 145 21227.67 195.40 42935.60 47896.94 2017-05-25 16:48:42.000 145 21227.70 195.38 42935.61 47896.93 2017-05-25 16:48:43.000 145 21227.68 195.36 42935.62 47896.95 2017-05-25 16:48:44.000 145 21227.63 195.39 42935.63 47896.89 2017-05-25 16:48:45.000 145 21227.61 195.41 42935.60 47896.91 2017-05-25 16:48:46.000 145 21227.58 195.42 42935.62 47896.95 2017-05-25 16:48:47.000 145 21227.56 195.42 42935.63 47896.90 2017-05-25 16:48:48.000 145 21227.52 195.43 42935.64 47896.92 2017-05-25 16:48:49.000 145 21227.54 195.43 42935.63 47896.92 2017-05-25 16:48:50.000 145 21227.52 195.46 42935.62 47896.91 2017-05-25 16:48:51.000 145 21227.50 195.50 42935.62 47896.91 2017-05-25 16:48:52.000 145 21227.50 195.53 42935.60 47896.90 2017-05-25 16:48:53.000 145 21227.47 195.54 42935.60 47896.87 2017-05-25 16:48:54.000 145 21227.45 195.55 42935.57 47896.89 2017-05-25 16:48:55.000 145 21227.45 195.56 42935.57 47896.87 2017-05-25 16:48:56.000 145 21227.44 195.58 42935.58 47896.87 2017-05-25 16:48:57.000 145 21227.43 195.58 42935.60 47896.83 2017-05-25 16:48:58.000 145 21227.44 195.57 42935.60 47896.83 2017-05-25 16:48:59.000 145 21227.40 195.60 42935.58 47896.83 2017-05-25 16:49:00.000 145 21227.40 195.58 42935.60 47896.82 2017-05-25 16:49:01.000 145 21227.38 195.56 42935.61 47896.83 2017-05-25 16:49:02.000 145 21227.38 195.57 42935.64 47896.83 2017-05-25 16:49:03.000 145 21227.33 195.58 42935.65 47896.83 2017-05-25 16:49:04.000 145 21227.34 195.59 42935.62 47896.83 2017-05-25 16:49:05.000 145 21227.32 195.59 42935.64 47896.84 2017-05-25 16:49:06.000 145 21227.31 195.59 42935.65 47896.84 2017-05-25 16:49:07.000 145 21227.28 195.60 42935.64 47896.83 2017-05-25 16:49:08.000 145 21227.31 195.59 42935.67 47896.85 2017-05-25 16:49:09.000 145 21227.29 195.59 42935.64 47896.83 2017-05-25 16:49:10.000 145 21227.27 195.60 42935.62 47896.84 2017-05-25 16:49:11.000 145 21227.26 195.60 42935.64 47896.84 2017-05-25 16:49:12.000 145 21227.29 195.62 42935.67 47896.86 2017-05-25 16:49:13.000 145 21227.28 195.64 42935.67 47896.86 2017-05-25 16:49:14.000 145 21227.27 195.67 42935.69 47896.85 2017-05-25 16:49:15.000 145 21227.24 195.68 42935.68 47896.84 2017-05-25 16:49:16.000 145 21227.23 195.72 42935.69 47896.83 2017-05-25 16:49:17.000 145 21227.21 195.73 42935.65 47896.82 2017-05-25 16:49:18.000 145 21227.18 195.73 42935.67 47896.81 2017-05-25 16:49:19.000 145 21227.15 195.71 42935.67 47896.78 2017-05-25 16:49:20.000 145 21227.13 195.73 42935.67 47896.76 2017-05-25 16:49:21.000 145 21227.12 195.72 42935.64 47896.72 2017-05-25 16:49:22.000 145 21227.10 195.72 42935.65 47896.73 2017-05-25 16:49:23.000 145 21227.09 195.72 42935.62 47896.71 2017-05-25 16:49:24.000 145 21227.05 195.73 42935.58 47896.69 2017-05-25 16:49:25.000 145 21227.05 195.71 42935.57 47896.67 2017-05-25 16:49:26.000 145 21227.05 195.74 42935.60 47896.68 2017-05-25 16:49:27.000 145 21227.10 195.78 42935.58 47896.66 2017-05-25 16:49:28.000 145 21227.12 195.80 42935.56 47896.67 2017-05-25 16:49:29.000 145 21227.14 195.81 42935.49 47896.63 2017-05-25 16:49:30.000 145 21227.16 195.82 42935.47 47896.61 2017-05-25 16:49:31.000 145 21227.15 195.87 42935.46 47896.62 2017-05-25 16:49:32.000 145 21227.15 195.91 42935.46 47896.57 2017-05-25 16:49:33.000 145 21227.15 195.90 42935.45 47896.53 2017-05-25 16:49:34.000 145 21227.17 195.86 42935.42 47896.54 2017-05-25 16:49:35.000 145 21227.15 195.85 42935.42 47896.54 2017-05-25 16:49:36.000 145 21227.16 195.82 42935.45 47896.56 2017-05-25 16:49:37.000 145 21227.15 195.81 42935.42 47896.53 2017-05-25 16:49:38.000 145 21227.13 195.82 42935.40 47896.56 2017-05-25 16:49:39.000 145 21227.14 195.78 42935.45 47896.57 2017-05-25 16:49:40.000 145 21227.15 195.71 42935.46 47896.57 2017-05-25 16:49:41.000 145 21227.17 195.68 42935.49 47896.59 2017-05-25 16:49:42.000 145 21227.16 195.65 42935.50 47896.61 2017-05-25 16:49:43.000 145 21227.17 195.59 42935.53 47896.60 2017-05-25 16:49:44.000 145 21227.18 195.59 42935.53 47896.63 2017-05-25 16:49:45.000 145 21227.21 195.57 42935.56 47896.65 2017-05-25 16:49:46.000 145 21227.24 195.55 42935.62 47896.71 2017-05-25 16:49:47.000 145 21227.23 195.52 42935.67 47896.77 2017-05-25 16:49:48.000 145 21227.25 195.57 42935.69 47896.80 2017-05-25 16:49:49.000 145 21227.29 195.63 42935.68 47896.83 2017-05-25 16:49:50.000 145 21227.31 195.65 42935.65 47896.83 2017-05-25 16:49:51.000 145 21227.30 195.67 42935.62 47896.81 2017-05-25 16:49:52.000 145 21227.25 195.67 42935.62 47896.81 2017-05-25 16:49:53.000 145 21227.21 195.67 42935.64 47896.80 2017-05-25 16:49:54.000 145 21227.19 195.64 42935.67 47896.79 2017-05-25 16:49:55.000 145 21227.16 195.62 42935.70 47896.77 2017-05-25 16:49:56.000 145 21227.14 195.61 42935.71 47896.78 2017-05-25 16:49:57.000 145 21227.13 195.61 42935.68 47896.78 2017-05-25 16:49:58.000 145 21227.07 195.59 42935.67 47896.78 2017-05-25 16:49:59.000 145 21227.03 195.61 42935.74 47896.76 2017-05-25 16:50:00.000 145 21227.01 195.59 42935.74 47896.76 2017-05-25 16:50:01.000 145 21226.98 195.60 42935.72 47896.76 2017-05-25 16:50:02.000 145 21226.97 195.59 42935.74 47896.74 2017-05-25 16:50:03.000 145 21226.94 195.57 42935.74 47896.73 2017-05-25 16:50:04.000 145 21226.94 195.56 42935.70 47896.74 2017-05-25 16:50:05.000 145 21226.97 195.57 42935.72 47896.72 2017-05-25 16:50:06.000 145 21226.99 195.60 42935.67 47896.72 2017-05-25 16:50:07.000 145 21227.01 195.61 42935.67 47896.67 2017-05-25 16:50:08.000 145 21227.01 195.67 42935.62 47896.71 2017-05-25 16:50:09.000 145 21227.01 195.70 42935.60 47896.65 2017-05-25 16:50:10.000 145 21227.04 195.69 42935.58 47896.63 2017-05-25 16:50:11.000 145 21227.02 195.74 42935.56 47896.64 2017-05-25 16:50:12.000 145 21227.04 195.77 42935.52 47896.62 2017-05-25 16:50:13.000 145 21227.03 195.78 42935.53 47896.61 2017-05-25 16:50:14.000 145 21226.96 195.83 42935.49 47896.59 2017-05-25 16:50:15.000 145 21226.93 195.96 42935.46 47896.54 2017-05-25 16:50:16.000 145 21226.90 196.00 42935.38 47896.53 2017-05-25 16:50:17.000 145 21226.87 196.04 42935.35 47896.44 2017-05-25 16:50:18.000 145 21226.85 196.12 42935.32 47896.41 2017-05-25 16:50:19.000 145 21226.84 196.19 42935.28 47896.38 2017-05-25 16:50:20.000 145 21226.80 196.24 42935.24 47896.32 2017-05-25 16:50:21.000 145 21226.77 196.30 42935.19 47896.26 2017-05-25 16:50:22.000 145 21226.75 196.34 42935.12 47896.19 2017-05-25 16:50:23.000 145 21226.72 196.37 42935.11 47896.12 2017-05-25 16:50:24.000 145 21226.68 196.39 42935.10 47896.09 2017-05-25 16:50:25.000 145 21226.67 196.41 42935.07 47896.03 2017-05-25 16:50:26.000 145 21226.64 196.41 42935.04 47896.02 2017-05-25 16:50:27.000 145 21226.61 196.39 42935.06 47896.00 2017-05-25 16:50:28.000 145 21226.61 196.39 42935.06 47895.97 2017-05-25 16:50:29.000 145 21226.56 196.40 42935.06 47895.96 2017-05-25 16:50:30.000 145 21226.51 196.42 42935.04 47895.94 2017-05-25 16:50:31.000 145 21226.51 196.41 42935.04 47895.91 2017-05-25 16:50:32.000 145 21226.48 196.42 42935.03 47895.93 2017-05-25 16:50:33.000 145 21226.50 196.44 42935.01 47895.89 2017-05-25 16:50:34.000 145 21226.42 196.49 42934.99 47895.90 2017-05-25 16:50:35.000 145 21226.40 196.49 42935.01 47895.87 2017-05-25 16:50:36.000 145 21226.37 196.49 42934.99 47895.85 2017-05-25 16:50:37.000 145 21226.33 196.50 42934.99 47895.80 2017-05-25 16:50:38.000 145 21226.26 196.53 42934.89 47895.75 2017-05-25 16:50:39.000 145 21226.28 196.54 42934.88 47895.73 2017-05-25 16:50:40.000 145 21226.27 196.54 42934.85 47895.69 2017-05-25 16:50:41.000 145 21226.21 196.58 42934.85 47895.67 2017-05-25 16:50:42.000 145 21226.22 196.60 42934.85 47895.64 2017-05-25 16:50:43.000 145 21226.22 196.64 42934.86 47895.62 2017-05-25 16:50:44.000 145 21226.20 196.67 42934.86 47895.63 2017-05-25 16:50:45.000 145 21226.20 196.68 42934.83 47895.62 2017-05-25 16:50:46.000 145 21226.23 196.68 42934.85 47895.62 2017-05-25 16:50:47.000 145 21226.26 196.66 42934.86 47895.65 2017-05-25 16:50:48.000 145 21226.26 196.69 42934.88 47895.65 2017-05-25 16:50:49.000 145 21226.24 196.72 42934.86 47895.65 2017-05-25 16:50:50.000 145 21226.23 196.75 42934.83 47895.65 2017-05-25 16:50:51.000 145 21226.25 196.72 42934.86 47895.69 2017-05-25 16:50:52.000 145 21226.25 196.70 42934.90 47895.67 2017-05-25 16:50:53.000 145 21226.21 196.71 42934.92 47895.68 2017-05-25 16:50:54.000 145 21226.19 196.70 42934.94 47895.70 2017-05-25 16:50:55.000 145 21226.16 196.69 42934.94 47895.68 2017-05-25 16:50:56.000 145 21226.13 196.70 42934.93 47895.71 2017-05-25 16:50:57.000 145 21226.14 196.70 42934.96 47895.71 2017-05-25 16:50:58.000 145 21226.13 196.70 42934.99 47895.71 2017-05-25 16:50:59.000 145 21226.12 196.72 42934.99 47895.71 2017-05-25 16:51:00.000 145 21226.12 196.71 42935.00 47895.74 2017-05-25 16:51:01.000 145 21226.12 196.71 42934.99 47895.71 2017-05-25 16:51:02.000 145 21226.13 196.71 42935.00 47895.71 2017-05-25 16:51:03.000 145 21226.09 196.71 42934.99 47895.75 2017-05-25 16:51:04.000 145 21226.06 196.69 42935.01 47895.73 2017-05-25 16:51:05.000 145 21226.05 196.69 42935.04 47895.71 2017-05-25 16:51:06.000 145 21226.09 196.67 42935.03 47895.71 2017-05-25 16:51:07.000 145 21226.07 196.66 42935.02 47895.70 2017-05-25 16:51:08.000 145 21226.05 196.65 42935.02 47895.73 2017-05-25 16:51:09.000 145 21226.04 196.69 42935.01 47895.68 2017-05-25 16:51:10.000 145 21226.03 196.68 42934.99 47895.71 2017-05-25 16:51:11.000 145 21226.00 196.71 42935.01 47895.67 2017-05-25 16:51:12.000 145 21225.98 196.73 42935.02 47895.71 2017-05-25 16:51:13.000 145 21225.98 196.72 42934.99 47895.66 2017-05-25 16:51:14.000 145 21225.98 196.71 42935.01 47895.66 2017-05-25 16:51:15.000 145 21225.99 196.73 42935.00 47895.66 2017-05-25 16:51:16.000 145 21225.96 196.73 42935.02 47895.69 2017-05-25 16:51:17.000 145 21225.95 196.71 42935.02 47895.64 2017-05-25 16:51:18.000 145 21225.93 196.71 42935.02 47895.66 2017-05-25 16:51:19.000 145 21225.93 196.72 42935.04 47895.67 2017-05-25 16:51:20.000 145 21225.92 196.74 42935.03 47895.66 2017-05-25 16:51:21.000 145 21225.91 196.74 42935.04 47895.68 2017-05-25 16:51:22.000 145 21225.91 196.73 42935.03 47895.65 2017-05-25 16:51:23.000 145 21225.89 196.69 42935.04 47895.65 2017-05-25 16:51:24.000 145 21225.85 196.67 42935.08 47895.64 2017-05-25 16:51:25.000 145 21225.84 196.69 42935.10 47895.64 2017-05-25 16:51:26.000 145 21225.82 196.74 42935.10 47895.65 2017-05-25 16:51:27.000 145 21225.80 196.71 42935.13 47895.66 2017-05-25 16:51:28.000 145 21225.82 196.70 42935.13 47895.64 2017-05-25 16:51:29.000 145 21225.79 196.72 42935.12 47895.67 2017-05-25 16:51:30.000 145 21225.80 196.75 42935.11 47895.65 2017-05-25 16:51:31.000 145 21225.79 196.76 42935.08 47895.66 2017-05-25 16:51:32.000 145 21225.79 196.80 42935.07 47895.64 2017-05-25 16:51:33.000 145 21225.78 196.83 42935.04 47895.66 2017-05-25 16:51:34.000 145 21225.78 196.83 42935.02 47895.63 2017-05-25 16:51:35.000 145 21225.78 196.83 42935.03 47895.61 2017-05-25 16:51:36.000 145 21225.74 196.86 42935.02 47895.59 2017-05-25 16:51:37.000 145 21225.74 196.88 42935.06 47895.57 2017-05-25 16:51:38.000 145 21225.72 196.86 42935.04 47895.57 2017-05-25 16:51:39.000 145 21225.68 196.85 42935.02 47895.55 2017-05-25 16:51:40.000 145 21225.66 196.84 42935.03 47895.57 2017-05-25 16:51:41.000 145 21225.62 196.82 42935.06 47895.55 2017-05-25 16:51:42.000 145 21225.59 196.82 42935.06 47895.55 2017-05-25 16:51:43.000 145 21225.56 196.79 42935.03 47895.54 2017-05-25 16:51:44.000 145 21225.55 196.76 42935.03 47895.51 2017-05-25 16:51:45.000 145 21225.54 196.71 42935.06 47895.53 2017-05-25 16:51:46.000 145 21225.52 196.70 42935.06 47895.52 2017-05-25 16:51:47.000 145 21225.50 196.71 42935.06 47895.53 2017-05-25 16:51:48.000 145 21225.49 196.71 42935.10 47895.51 2017-05-25 16:51:49.000 145 21225.53 196.72 42935.12 47895.51 2017-05-25 16:51:50.000 145 21225.51 196.72 42935.13 47895.52 2017-05-25 16:51:51.000 145 21225.51 196.74 42935.11 47895.52 2017-05-25 16:51:52.000 145 21225.50 196.75 42935.06 47895.51 2017-05-25 16:51:53.000 145 21225.47 196.75 42935.06 47895.48 2017-05-25 16:51:54.000 145 21225.45 196.78 42935.08 47895.48 2017-05-25 16:51:55.000 145 21225.42 196.79 42935.07 47895.46 2017-05-25 16:51:56.000 145 21225.42 196.80 42935.02 47895.47 2017-05-25 16:51:57.000 145 21225.42 196.79 42935.04 47895.46 2017-05-25 16:51:58.000 145 21225.41 196.76 42935.08 47895.44 2017-05-25 16:51:59.000 145 21225.37 196.75 42935.08 47895.45 2017-05-25 16:52:00.000 145 21225.39 196.74 42935.08 47895.47 2017-05-25 16:52:01.000 145 21225.42 196.74 42935.07 47895.49 2017-05-25 16:52:02.000 145 21225.44 196.74 42935.10 47895.48 2017-05-25 16:52:03.000 145 21225.42 196.77 42935.07 47895.50 2017-05-25 16:52:04.000 145 21225.42 196.75 42935.10 47895.49 2017-05-25 16:52:05.000 145 21225.42 196.74 42935.10 47895.50 2017-05-25 16:52:06.000 145 21225.43 196.73 42935.06 47895.51 2017-05-25 16:52:07.000 145 21225.43 196.72 42935.10 47895.49 2017-05-25 16:52:08.000 145 21225.46 196.70 42935.15 47895.53 2017-05-25 16:52:09.000 145 21225.48 196.74 42935.18 47895.53 2017-05-25 16:52:10.000 145 21225.45 196.76 42935.17 47895.54 2017-05-25 16:52:11.000 145 21225.47 196.76 42935.13 47895.54 2017-05-25 16:52:12.000 145 21225.51 196.79 42935.11 47895.55 2017-05-25 16:52:13.000 145 21225.52 196.81 42935.12 47895.55 2017-05-25 16:52:14.000 145 21225.51 196.80 42935.12 47895.56 2017-05-25 16:52:15.000 145 21225.53 196.80 42935.12 47895.57 2017-05-25 16:52:16.000 145 21225.55 196.81 42935.13 47895.57 2017-05-25 16:52:17.000 145 21225.57 196.80 42935.10 47895.59 2017-05-25 16:52:18.000 145 21225.51 196.84 42935.10 47895.57 2017-05-25 16:52:19.000 145 21225.51 196.90 42935.04 47895.55 2017-05-25 16:52:20.000 145 21225.47 196.98 42934.97 47895.49 2017-05-25 16:52:21.000 145 21225.48 197.04 42934.92 47895.41 2017-05-25 16:52:22.000 145 21225.46 197.07 42934.85 47895.35 2017-05-25 16:52:23.000 145 21225.43 197.03 42934.83 47895.29 2017-05-25 16:52:24.000 145 21225.43 196.99 42934.81 47895.26 2017-05-25 16:52:25.000 145 21225.41 196.97 42934.81 47895.22 2017-05-25 16:52:26.000 145 21225.40 197.00 42934.81 47895.23 2017-05-25 16:52:27.000 145 21225.42 197.00 42934.79 47895.22 2017-05-25 16:52:28.000 145 21225.46 196.98 42934.79 47895.24 2017-05-25 16:52:29.000 145 21225.48 196.98 42934.81 47895.22 2017-05-25 16:52:30.000 145 21225.49 196.91 42934.83 47895.26 2017-05-25 16:52:31.000 145 21225.51 196.86 42934.88 47895.29 2017-05-25 16:52:32.000 145 21225.54 196.85 42934.89 47895.31 2017-05-25 16:52:33.000 145 21225.56 196.84 42934.96 47895.41 2017-05-25 16:52:34.000 145 21225.54 196.82 42934.99 47895.40 2017-05-25 16:52:35.000 145 21225.53 196.82 42934.99 47895.42 2017-05-25 16:52:36.000 145 21225.55 196.84 42935.02 47895.45 2017-05-25 16:52:37.000 145 21225.55 196.84 42935.06 47895.48 2017-05-25 16:52:38.000 145 21225.55 196.83 42935.06 47895.51 2017-05-25 16:52:39.000 145 21225.55 196.83 42935.03 47895.50 2017-05-25 16:52:40.000 145 21225.57 196.81 42935.06 47895.51 2017-05-25 16:52:41.000 145 21225.56 196.81 42935.07 47895.52 2017-05-25 16:52:42.000 145 21225.54 196.86 42935.04 47895.51 2017-05-25 16:52:43.000 145 21225.56 196.91 42935.01 47895.53 2017-05-25 16:52:44.000 145 21225.52 196.91 42934.99 47895.48 2017-05-25 16:52:45.000 145 21225.48 196.93 42935.00 47895.46 2017-05-25 16:52:46.000 145 21225.50 196.93 42934.96 47895.45 2017-05-25 16:52:47.000 145 21225.51 196.97 42934.96 47895.44 2017-05-25 16:52:48.000 145 21225.51 197.00 42934.96 47895.42 2017-05-25 16:52:49.000 145 21225.52 196.98 42934.95 47895.42 2017-05-25 16:52:50.000 145 21225.56 196.96 42934.93 47895.40 2017-05-25 16:52:51.000 145 21225.59 196.93 42934.95 47895.43 2017-05-25 16:52:52.000 145 21225.63 196.93 42934.97 47895.47 2017-05-25 16:52:53.000 145 21225.69 196.97 42935.00 47895.45 2017-05-25 16:52:54.000 145 21225.70 196.97 42934.96 47895.52 2017-05-25 16:52:55.000 145 21225.68 196.96 42934.93 47895.49 2017-05-25 16:52:56.000 145 21225.66 196.93 42934.92 47895.50 2017-05-25 16:52:57.000 145 21225.67 196.91 42934.97 47895.48 2017-05-25 16:52:58.000 145 21225.67 196.90 42934.99 47895.49 2017-05-25 16:52:59.000 145 21225.64 196.90 42934.99 47895.52 2017-05-25 16:53:00.000 145 21225.64 196.89 42935.00 47895.49 2017-05-25 16:53:01.000 145 21225.62 196.91 42935.01 47895.50 2017-05-25 16:53:02.000 145 21225.60 196.91 42935.02 47895.52 2017-05-25 16:53:03.000 145 21225.57 196.94 42935.00 47895.50 2017-05-25 16:53:04.000 145 21225.55 197.03 42935.00 47895.49 2017-05-25 16:53:05.000 145 21225.51 197.08 42934.95 47895.45 2017-05-25 16:53:06.000 145 21225.48 197.12 42934.88 47895.36 2017-05-25 16:53:07.000 145 21225.46 197.16 42934.82 47895.35 2017-05-25 16:53:08.000 145 21225.45 197.12 42934.83 47895.28 2017-05-25 16:53:09.000 145 21225.45 197.12 42934.81 47895.28 2017-05-25 16:53:10.000 145 21225.47 197.08 42934.82 47895.27 2017-05-25 16:53:11.000 145 21225.47 197.07 42934.81 47895.26 2017-05-25 16:53:12.000 145 21225.40 197.06 42934.82 47895.24 2017-05-25 16:53:13.000 145 21225.41 197.03 42934.78 47895.24 2017-05-25 16:53:14.000 145 21225.43 197.01 42934.77 47895.23 2017-05-25 16:53:15.000 145 21225.41 197.04 42934.77 47895.23 2017-05-25 16:53:16.000 145 21225.40 197.06 42934.78 47895.23 2017-05-25 16:53:17.000 145 21225.38 197.10 42934.76 47895.22 2017-05-25 16:53:18.000 145 21225.36 197.09 42934.75 47895.18 2017-05-25 16:53:19.000 145 21225.33 197.08 42934.75 47895.17 2017-05-25 16:53:20.000 145 21225.32 197.09 42934.74 47895.14 2017-05-25 16:53:21.000 145 21225.28 197.11 42934.74 47895.13 2017-05-25 16:53:22.000 145 21225.30 197.12 42934.71 47895.11 2017-05-25 16:53:23.000 145 21225.30 197.11 42934.69 47895.11 2017-05-25 16:53:24.000 145 21225.29 197.11 42934.71 47895.13 2017-05-25 16:53:25.000 145 21225.36 197.08 42934.76 47895.14 2017-05-25 16:53:26.000 145 21225.39 197.05 42934.81 47895.16 2017-05-25 16:53:27.000 145 21225.40 197.04 42934.76 47895.16 2017-05-25 16:53:28.000 145 21225.37 197.04 42934.77 47895.18 2017-05-25 16:53:29.000 145 21225.40 197.04 42934.77 47895.19 2017-05-25 16:53:30.000 145 21225.40 197.01 42934.81 47895.18 2017-05-25 16:53:31.000 145 21225.35 197.04 42934.79 47895.18 2017-05-25 16:53:32.000 145 21225.30 197.03 42934.79 47895.16 2017-05-25 16:53:33.000 145 21225.30 197.01 42934.77 47895.15 2017-05-25 16:53:34.000 145 21225.26 197.05 42934.76 47895.15 2017-05-25 16:53:35.000 145 21225.21 197.08 42934.77 47895.13 2017-05-25 16:53:36.000 145 21225.17 197.10 42934.78 47895.11 2017-05-25 16:53:37.000 145 21225.15 197.13 42934.74 47895.09 2017-05-25 16:53:38.000 145 21225.17 197.12 42934.78 47895.07 2017-05-25 16:53:39.000 145 21225.15 197.10 42934.79 47895.07 2017-05-25 16:53:40.000 145 21225.14 197.09 42934.77 47895.06 2017-05-25 16:53:41.000 145 21225.11 197.07 42934.77 47895.04 2017-05-25 16:53:42.000 145 21225.10 197.08 42934.77 47895.06 2017-05-25 16:53:43.000 145 21225.09 197.12 42934.78 47895.05 2017-05-25 16:53:44.000 145 21225.11 197.08 42934.78 47895.04 2017-05-25 16:53:45.000 145 21225.10 197.05 42934.78 47895.05 2017-05-25 16:53:46.000 145 21225.07 197.06 42934.78 47895.04 2017-05-25 16:53:47.000 145 21225.07 197.03 42934.77 47895.04 2017-05-25 16:53:48.000 145 21225.07 196.96 42934.81 47895.06 2017-05-25 16:53:49.000 145 21225.09 196.94 42934.81 47895.08 2017-05-25 16:53:50.000 145 21225.09 196.95 42934.82 47895.07 2017-05-25 16:53:51.000 145 21225.09 196.92 42934.85 47895.09 2017-05-25 16:53:52.000 145 21225.07 196.94 42934.83 47895.08 2017-05-25 16:53:53.000 145 21225.07 196.98 42934.82 47895.08 2017-05-25 16:53:54.000 145 21225.04 197.00 42934.82 47895.05 2017-05-25 16:53:55.000 145 21225.05 197.01 42934.79 47895.04 2017-05-25 16:53:56.000 145 21225.07 197.03 42934.77 47895.02 2017-05-25 16:53:57.000 145 21225.08 197.06 42934.76 47895.01 2017-05-25 16:53:58.000 145 21225.07 197.09 42934.77 47895.01 2017-05-25 16:53:59.000 145 21225.01 197.15 42934.77 47895.03 2017-05-25 16:54:00.000 145 21224.99 197.19 42934.74 47895.00 2017-05-25 16:54:01.000 145 21224.97 197.22 42934.71 47894.96 2017-05-25 16:54:02.000 145 21224.94 197.20 42934.72 47894.92 2017-05-25 16:54:03.000 145 21224.93 197.22 42934.75 47894.94 2017-05-25 16:54:04.000 145 21224.90 197.19 42934.74 47894.95 2017-05-25 16:54:05.000 145 21224.86 197.21 42934.74 47894.93 2017-05-25 16:54:06.000 145 21224.83 197.19 42934.74 47894.93 2017-05-25 16:54:07.000 145 21224.82 197.17 42934.75 47894.92 2017-05-25 16:54:08.000 145 21224.83 197.17 42934.81 47894.89 2017-05-25 16:54:09.000 145 21224.84 197.17 42934.76 47894.92 2017-05-25 16:54:10.000 145 21224.85 197.20 42934.75 47894.91 2017-05-25 16:54:11.000 145 21224.82 197.22 42934.74 47894.88 2017-05-25 16:54:12.000 145 21224.82 197.19 42934.70 47894.86 2017-05-25 16:54:13.000 145 21224.80 197.20 42934.70 47894.85 2017-05-25 16:54:14.000 145 21224.76 197.20 42934.69 47894.85 2017-05-25 16:54:15.000 145 21224.78 197.20 42934.67 47894.79 2017-05-25 16:54:16.000 145 21224.77 197.17 42934.68 47894.80 2017-05-25 16:54:17.000 145 21224.77 197.18 42934.70 47894.82 2017-05-25 16:54:18.000 145 21224.78 197.18 42934.70 47894.77 2017-05-25 16:54:19.000 145 21224.76 197.14 42934.68 47894.79 2017-05-25 16:54:20.000 145 21224.74 197.14 42934.63 47894.75 2017-05-25 16:54:21.000 145 21224.73 197.15 42934.62 47894.74 2017-05-25 16:54:22.000 145 21224.73 197.16 42934.60 47894.72 2017-05-25 16:54:23.000 145 21224.72 197.14 42934.57 47894.70 2017-05-25 16:54:24.000 145 21224.74 197.13 42934.58 47894.70 2017-05-25 16:54:25.000 145 21224.73 197.13 42934.57 47894.68 2017-05-25 16:54:26.000 145 21224.74 197.10 42934.60 47894.69 2017-05-25 16:54:27.000 145 21224.77 197.06 42934.57 47894.70 2017-05-25 16:54:28.000 145 21224.77 197.01 42934.64 47894.73 2017-05-25 16:54:29.000 145 21224.78 197.00 42934.65 47894.74 2017-05-25 16:54:30.000 145 21224.80 196.99 42934.64 47894.78 2017-05-25 16:54:31.000 145 21224.78 197.01 42934.68 47894.78 2017-05-25 16:54:32.000 145 21224.76 197.01 42934.68 47894.77 2017-05-25 16:54:33.000 145 21224.70 197.01 42934.72 47894.79 2017-05-25 16:54:34.000 145 21224.63 197.01 42934.74 47894.79 2017-05-25 16:54:35.000 145 21224.61 197.00 42934.70 47894.80 2017-05-25 16:54:36.000 145 21224.62 197.02 42934.70 47894.78 2017-05-25 16:54:37.000 145 21224.61 197.05 42934.71 47894.78 2017-05-25 16:54:38.000 145 21224.61 197.04 42934.68 47894.76 2017-05-25 16:54:39.000 145 21224.62 197.01 42934.71 47894.75 2017-05-25 16:54:40.000 145 21224.69 196.95 42934.70 47894.76 2017-05-25 16:54:41.000 145 21224.70 196.93 42934.69 47894.80 2017-05-25 16:54:42.000 145 21224.73 196.88 42934.74 47894.83 2017-05-25 16:54:43.000 145 21224.76 196.85 42934.77 47894.84 2017-05-25 16:54:44.000 145 21224.81 196.81 42934.82 47894.88 2017-05-25 16:54:45.000 145 21224.81 196.77 42934.85 47894.93 2017-05-25 16:54:46.000 145 21224.85 196.73 42934.85 47894.97 2017-05-25 16:54:47.000 145 21224.89 196.70 42934.85 47894.99 2017-05-25 16:54:48.000 145 21224.93 196.73 42934.88 47895.02 2017-05-25 16:54:49.000 145 21224.95 196.69 42934.88 47895.08 2017-05-25 16:54:50.000 145 21224.95 196.67 42934.93 47895.07 2017-05-25 16:54:51.000 145 21224.95 196.68 42934.93 47895.07 2017-05-25 16:54:52.000 145 21224.94 196.69 42934.94 47895.10 2017-05-25 16:54:53.000 145 21224.95 196.69 42934.94 47895.13 2017-05-25 16:54:54.000 145 21224.96 196.71 42934.94 47895.14 2017-05-25 16:54:55.000 145 21224.96 196.71 42934.96 47895.14 2017-05-25 16:54:56.000 145 21224.97 196.70 42934.95 47895.17 2017-05-25 16:54:57.000 145 21224.97 196.68 42934.99 47895.14 2017-05-25 16:54:58.000 145 21225.01 196.66 42935.00 47895.18 2017-05-25 16:54:59.000 145 21225.01 196.67 42934.99 47895.17 2017-05-25 16:55:00.000 145 21225.00 196.69 42934.99 47895.19 2017-05-25 16:55:01.000 145 21224.97 196.70 42934.99 47895.18 2017-05-25 16:55:02.000 145 21224.95 196.70 42934.96 47895.17 2017-05-25 16:55:03.000 145 21224.94 196.72 42934.99 47895.18 2017-05-25 16:55:04.000 145 21224.91 196.73 42935.00 47895.14 2017-05-25 16:55:05.000 145 21224.90 196.70 42935.01 47895.15 2017-05-25 16:55:06.000 145 21224.87 196.68 42935.00 47895.15 2017-05-25 16:55:07.000 145 21224.89 196.68 42934.99 47895.15 2017-05-25 16:55:08.000 145 21224.86 196.68 42935.04 47895.15 2017-05-25 16:55:09.000 145 21224.87 196.67 42935.04 47895.17 2017-05-25 16:55:10.000 145 21224.86 196.67 42935.04 47895.15 2017-05-25 16:55:11.000 145 21224.86 196.62 42935.10 47895.15 2017-05-25 16:55:12.000 145 21224.82 196.59 42935.10 47895.17 2017-05-25 16:55:13.000 145 21224.80 196.59 42935.10 47895.16 2017-05-25 16:55:14.000 145 21224.76 196.60 42935.13 47895.19 2017-05-25 16:55:15.000 145 21224.77 196.61 42935.14 47895.19 2017-05-25 16:55:16.000 145 21224.78 196.62 42935.13 47895.17 2017-05-25 16:55:17.000 145 21224.74 196.62 42935.10 47895.18 2017-05-25 16:55:18.000 145 21224.70 196.62 42935.07 47895.18 2017-05-25 16:55:19.000 145 21224.66 196.65 42935.07 47895.14 2017-05-25 16:55:20.000 145 21224.64 196.66 42935.06 47895.11 2017-05-25 16:55:21.000 145 21224.61 196.66 42935.04 47895.10 2017-05-25 16:55:22.000 145 21224.62 196.66 42935.01 47895.09 2017-05-25 16:55:23.000 145 21224.60 196.67 42935.03 47895.05 2017-05-25 16:55:24.000 145 21224.62 196.67 42935.00 47895.06 2017-05-25 16:55:25.000 145 21224.58 196.68 42935.01 47895.03 2017-05-25 16:55:26.000 145 21224.55 196.71 42934.99 47895.00 2017-05-25 16:55:27.000 145 21224.51 196.70 42934.99 47894.99 2017-05-25 16:55:28.000 145 21224.46 196.69 42935.02 47894.94 2017-05-25 16:55:29.000 145 21224.43 196.70 42934.99 47894.94 2017-05-25 16:55:30.000 145 21224.40 196.71 42934.97 47894.94 2017-05-25 16:55:31.000 145 21224.43 196.69 42934.92 47894.89 2017-05-25 16:55:32.000 145 21224.45 196.69 42934.95 47894.92 2017-05-25 16:55:33.000 145 21224.43 196.71 42934.94 47894.88 2017-05-25 16:55:34.000 145 21224.45 196.70 42934.89 47894.88 2017-05-25 16:55:35.000 145 21224.48 196.71 42934.92 47894.90 2017-05-25 16:55:36.000 145 21224.49 196.74 42934.93 47894.92 2017-05-25 16:55:37.000 145 21224.50 196.73 42934.92 47894.89 2017-05-25 16:55:38.000 145 21224.51 196.76 42934.92 47894.92 2017-05-25 16:55:39.000 145 21224.55 196.75 42934.90 47894.90 2017-05-25 16:55:40.000 145 21224.58 196.76 42934.92 47894.92 2017-05-25 16:55:41.000 145 21224.57 196.77 42934.90 47894.90 2017-05-25 16:55:42.000 145 21224.57 196.76 42934.88 47894.92 2017-05-25 16:55:43.000 145 21224.57 196.77 42934.89 47894.90 2017-05-25 16:55:44.000 145 21224.55 196.78 42934.89 47894.90 2017-05-25 16:55:45.000 145 21224.55 196.78 42934.92 47894.89 2017-05-25 16:55:46.000 145 21224.57 196.77 42934.92 47894.89 2017-05-25 16:55:47.000 145 21224.56 196.76 42934.89 47894.90 2017-05-25 16:55:48.000 145 21224.52 196.78 42934.89 47894.90 2017-05-25 16:55:49.000 145 21224.53 196.79 42934.88 47894.88 2017-05-25 16:55:50.000 145 21224.52 196.79 42934.88 47894.88 2017-05-25 16:55:51.000 145 21224.53 196.78 42934.88 47894.89 2017-05-25 16:55:52.000 145 21224.53 196.80 42934.92 47894.89 2017-05-25 16:55:53.000 145 21224.51 196.79 42934.89 47894.89 2017-05-25 16:55:54.000 145 21224.53 196.79 42934.89 47894.85 2017-05-25 16:55:55.000 145 21224.53 196.82 42934.88 47894.88 2017-05-25 16:55:56.000 145 21224.51 196.85 42934.88 47894.85 2017-05-25 16:55:57.000 145 21224.51 196.86 42934.88 47894.83 2017-05-25 16:55:58.000 145 21224.50 196.90 42934.83 47894.83 2017-05-25 16:55:59.000 145 21224.48 196.96 42934.85 47894.81 2017-05-25 16:56:00.000 145 21224.44 196.98 42934.81 47894.79 2017-05-25 16:56:01.000 145 21224.47 197.02 42934.77 47894.78 2017-05-25 16:56:02.000 145 21224.52 197.04 42934.76 47894.75 2017-05-25 16:56:03.000 145 21224.56 197.05 42934.74 47894.74 2017-05-25 16:56:04.000 145 21224.60 197.08 42934.74 47894.76 2017-05-25 16:56:05.000 145 21224.57 197.08 42934.69 47894.74 2017-05-25 16:56:06.000 145 21224.53 197.09 42934.64 47894.74 2017-05-25 16:56:07.000 145 21224.53 197.08 42934.64 47894.73 2017-05-25 16:56:08.000 145 21224.49 197.11 42934.64 47894.71 2017-05-25 16:56:09.000 145 21224.50 197.06 42934.67 47894.67 2017-05-25 16:56:10.000 145 21224.49 197.09 42934.65 47894.67 2017-05-25 16:56:11.000 145 21224.49 197.14 42934.63 47894.63 2017-05-25 16:56:12.000 145 21224.46 197.17 42934.60 47894.66 2017-05-25 16:56:13.000 145 21224.45 197.18 42934.62 47894.63 2017-05-25 16:56:14.000 145 21224.44 197.17 42934.58 47894.62 2017-05-25 16:56:15.000 145 21224.44 197.18 42934.57 47894.59 2017-05-25 16:56:16.000 145 21224.43 197.21 42934.56 47894.59 2017-05-25 16:56:17.000 145 21224.46 197.25 42934.51 47894.54 2017-05-25 16:56:18.000 145 21224.47 197.27 42934.49 47894.53 2017-05-25 16:56:19.000 145 21224.43 197.28 42934.49 47894.52 2017-05-25 16:56:20.000 145 21224.42 197.26 42934.46 47894.50 2017-05-25 16:56:21.000 145 21224.43 197.25 42934.49 47894.50 2017-05-25 16:56:22.000 145 21224.43 197.23 42934.51 47894.50 2017-05-25 16:56:23.000 145 21224.46 197.21 42934.52 47894.53 2017-05-25 16:56:24.000 145 21224.46 197.23 42934.50 47894.51 2017-05-25 16:56:25.000 145 21224.41 197.24 42934.53 47894.51 2017-05-25 16:56:26.000 145 21224.40 197.23 42934.51 47894.55 2017-05-25 16:56:27.000 145 21224.41 197.26 42934.54 47894.52 2017-05-25 16:56:28.000 145 21224.41 197.26 42934.52 47894.53 2017-05-25 16:56:29.000 145 21224.39 197.28 42934.56 47894.50 2017-05-25 16:56:30.000 145 21224.40 197.30 42934.54 47894.49 2017-05-25 16:56:31.000 145 21224.43 197.33 42934.53 47894.55 2017-05-25 16:56:32.000 145 21224.46 197.32 42934.51 47894.54 2017-05-25 16:56:33.000 145 21224.50 197.33 42934.52 47894.53 2017-05-25 16:56:34.000 145 21224.50 197.34 42934.49 47894.53 2017-05-25 16:56:35.000 145 21224.50 197.33 42934.49 47894.54 2017-05-25 16:56:36.000 145 21224.52 197.32 42934.49 47894.57 2017-05-25 16:56:37.000 145 21224.53 197.33 42934.53 47894.56 2017-05-25 16:56:38.000 145 21224.50 197.35 42934.56 47894.53 2017-05-25 16:56:39.000 145 21224.53 197.38 42934.54 47894.58 2017-05-25 16:56:40.000 145 21224.55 197.40 42934.54 47894.58 2017-05-25 16:56:41.000 145 21224.54 197.38 42934.51 47894.58 2017-05-25 16:56:42.000 145 21224.58 197.36 42934.50 47894.57 2017-05-25 16:56:43.000 145 21224.62 197.29 42934.50 47894.61 2017-05-25 16:56:44.000 145 21224.63 197.25 42934.53 47894.60 2017-05-25 16:56:45.000 145 21224.65 197.27 42934.57 47894.65 2017-05-25 16:56:46.000 145 21224.67 197.29 42934.60 47894.68 2017-05-25 16:56:47.000 145 21224.66 197.28 42934.57 47894.70 2017-05-25 16:56:48.000 145 21224.68 197.27 42934.62 47894.70 2017-05-25 16:56:49.000 145 21224.69 197.26 42934.62 47894.73 2017-05-25 16:56:50.000 145 21224.70 197.24 42934.63 47894.71 2017-05-25 16:56:51.000 145 21224.68 197.23 42934.65 47894.74 2017-05-25 16:56:52.000 145 21224.69 197.26 42934.67 47894.75 2017-05-25 16:56:53.000 145 21224.70 197.27 42934.64 47894.72 2017-05-25 16:56:54.000 145 21224.69 197.28 42934.62 47894.70 2017-05-25 16:56:55.000 145 21224.65 197.28 42934.61 47894.73 2017-05-25 16:56:56.000 145 21224.60 197.31 42934.60 47894.70 2017-05-25 16:56:57.000 145 21224.63 197.27 42934.56 47894.70 2017-05-25 16:56:58.000 145 21224.62 197.25 42934.56 47894.69 2017-05-25 16:56:59.000 145 21224.60 197.25 42934.61 47894.68 2017-05-25 16:57:00.000 145 21224.60 197.23 42934.61 47894.70 2017-05-25 16:57:01.000 145 21224.62 197.19 42934.62 47894.70 2017-05-25 16:57:02.000 145 21224.65 197.23 42934.62 47894.70 2017-05-25 16:57:03.000 145 21224.67 197.27 42934.63 47894.72 2017-05-25 16:57:04.000 145 21224.69 197.29 42934.67 47894.73 2017-05-25 16:57:05.000 145 21224.71 197.26 42934.63 47894.72 2017-05-25 16:57:06.000 145 21224.73 197.27 42934.58 47894.72 2017-05-25 16:57:07.000 145 21224.73 197.31 42934.60 47894.69 2017-05-25 16:57:08.000 145 21224.77 197.31 42934.60 47894.73 2017-05-25 16:57:09.000 145 21224.77 197.34 42934.56 47894.68 2017-05-25 16:57:10.000 145 21224.76 197.36 42934.53 47894.68 2017-05-25 16:57:11.000 145 21224.78 197.31 42934.51 47894.69 2017-05-25 16:57:12.000 145 21224.80 197.23 42934.56 47894.68 2017-05-25 16:57:13.000 145 21224.83 197.19 42934.61 47894.73 2017-05-25 16:57:14.000 145 21224.86 197.15 42934.63 47894.74 2017-05-25 16:57:15.000 145 21224.90 197.12 42934.67 47894.80 2017-05-25 16:57:16.000 145 21224.91 197.15 42934.67 47894.82 2017-05-25 16:57:17.000 145 21224.94 197.16 42934.67 47894.82 2017-05-25 16:57:18.000 145 21224.98 197.18 42934.64 47894.84 2017-05-25 16:57:19.000 145 21225.00 197.21 42934.67 47894.83 2017-05-25 16:57:20.000 145 21225.00 197.24 42934.62 47894.84 2017-05-25 16:57:21.000 145 21225.00 197.22 42934.57 47894.79 2017-05-25 16:57:22.000 145 21224.98 197.23 42934.56 47894.78 2017-05-25 16:57:23.000 145 21224.96 197.20 42934.58 47894.77 2017-05-25 16:57:24.000 145 21224.96 197.19 42934.62 47894.77 2017-05-25 16:57:25.000 145 21224.96 197.15 42934.63 47894.78 2017-05-25 16:57:26.000 145 21224.93 197.17 42934.63 47894.81 2017-05-25 16:57:27.000 145 21224.92 197.18 42934.64 47894.78 2017-05-25 16:57:28.000 145 21224.92 197.19 42934.67 47894.79 2017-05-25 16:57:29.000 145 21224.92 197.18 42934.68 47894.82 2017-05-25 16:57:30.000 145 21224.90 197.18 42934.69 47894.81 2017-05-25 16:57:31.000 145 21224.91 197.15 42934.70 47894.81 2017-05-25 16:57:32.000 145 21224.88 197.14 42934.72 47894.85 2017-05-25 16:57:33.000 145 21224.89 197.14 42934.72 47894.85 2017-05-25 16:57:34.000 145 21224.91 197.15 42934.74 47894.87 2017-05-25 16:57:35.000 145 21224.93 197.20 42934.74 47894.88 2017-05-25 16:57:36.000 145 21224.97 197.25 42934.74 47894.88 2017-05-25 16:57:37.000 145 21224.98 197.25 42934.67 47894.85 2017-05-25 16:57:38.000 145 21224.96 197.25 42934.67 47894.86 2017-05-25 16:57:39.000 145 21224.98 197.24 42934.67 47894.84 2017-05-25 16:57:40.000 145 21224.93 197.20 42934.68 47894.86 2017-05-25 16:57:41.000 145 21224.94 197.20 42934.68 47894.84 2017-05-25 16:57:42.000 145 21224.93 197.18 42934.68 47894.85 2017-05-25 16:57:43.000 145 21224.90 197.22 42934.71 47894.85 2017-05-25 16:57:44.000 145 21224.92 197.24 42934.69 47894.86 2017-05-25 16:57:45.000 145 21224.91 197.31 42934.67 47894.85 2017-05-25 16:57:46.000 145 21224.96 197.33 42934.64 47894.83 2017-05-25 16:57:47.000 145 21224.95 197.34 42934.61 47894.81 2017-05-25 16:57:48.000 145 21224.97 197.35 42934.62 47894.79 2017-05-25 16:57:49.000 145 21224.94 197.39 42934.54 47894.78 2017-05-25 16:57:50.000 145 21224.95 197.49 42934.49 47894.73 2017-05-25 16:57:51.000 145 21224.93 197.53 42934.42 47894.69 2017-05-25 16:57:52.000 145 21224.92 197.54 42934.40 47894.62 2017-05-25 16:57:53.000 145 21224.88 197.60 42934.38 47894.57 2017-05-25 16:57:54.000 145 21224.86 197.67 42934.31 47894.52 2017-05-25 16:57:55.000 145 21224.85 197.74 42934.24 47894.44 2017-05-25 16:57:56.000 145 21224.85 197.78 42934.17 47894.38 2017-05-25 16:57:57.000 145 21224.84 197.86 42934.10 47894.33 2017-05-25 16:57:58.000 145 21224.82 197.87 42934.06 47894.26 2017-05-25 16:57:59.000 145 21224.85 197.86 42934.06 47894.24 2017-05-25 16:58:00.000 145 21224.85 197.88 42934.06 47894.21 2017-05-25 16:58:01.000 145 21224.82 197.85 42934.03 47894.20 2017-05-25 16:58:02.000 145 21224.84 197.84 42934.03 47894.19 2017-05-25 16:58:03.000 145 21224.86 197.83 42934.01 47894.20 2017-05-25 16:58:04.000 145 21224.84 197.84 42934.01 47894.18 2017-05-25 16:58:05.000 145 21224.87 197.84 42934.04 47894.22 2017-05-25 16:58:06.000 145 21224.87 197.84 42934.06 47894.22 2017-05-25 16:58:07.000 145 21224.90 197.85 42934.03 47894.22 2017-05-25 16:58:08.000 145 21224.89 197.87 42934.04 47894.24 2017-05-25 16:58:09.000 145 21224.90 197.86 42934.02 47894.25 2017-05-25 16:58:10.000 145 21224.93 197.84 42934.04 47894.27 2017-05-25 16:58:11.000 145 21224.96 197.80 42934.07 47894.30 2017-05-25 16:58:12.000 145 21224.95 197.80 42934.14 47894.36 2017-05-25 16:58:13.000 145 21224.95 197.77 42934.17 47894.36 2017-05-25 16:58:14.000 145 21224.95 197.73 42934.15 47894.42 2017-05-25 16:58:15.000 145 21224.97 197.71 42934.19 47894.44 2017-05-25 16:58:16.000 145 21224.98 197.71 42934.19 47894.44 2017-05-25 16:58:17.000 145 21224.98 197.73 42934.22 47894.46 2017-05-25 16:58:18.000 145 21224.96 197.73 42934.24 47894.48 2017-05-25 16:58:19.000 145 21224.94 197.73 42934.24 47894.45 2017-05-25 16:58:20.000 145 21224.94 197.70 42934.22 47894.47 2017-05-25 16:58:21.000 145 21224.92 197.70 42934.20 47894.47 2017-05-25 16:58:22.000 145 21224.90 197.72 42934.24 47894.47 2017-05-25 16:58:23.000 145 21224.88 197.73 42934.24 47894.45 2017-05-25 16:58:24.000 145 21224.86 197.74 42934.19 47894.42 2017-05-25 16:58:25.000 145 21224.88 197.74 42934.17 47894.40 2017-05-25 16:58:26.000 145 21224.86 197.72 42934.17 47894.38 2017-05-25 16:58:27.000 145 21224.85 197.71 42934.17 47894.37 2017-05-25 16:58:28.000 145 21224.82 197.73 42934.18 47894.35 2017-05-25 16:58:29.000 145 21224.83 197.70 42934.19 47894.34 2017-05-25 16:58:30.000 145 21224.87 197.65 42934.19 47894.37 2017-05-25 16:58:31.000 145 21224.88 197.65 42934.22 47894.41 2017-05-25 16:58:32.000 145 21224.91 197.63 42934.24 47894.43 2017-05-25 16:58:33.000 145 21224.90 197.61 42934.27 47894.45 2017-05-25 16:58:34.000 145 21224.86 197.55 42934.31 47894.48 2017-05-25 16:58:35.000 145 21224.83 197.54 42934.36 47894.49 2017-05-25 16:58:36.000 145 21224.87 197.53 42934.39 47894.53 2017-05-25 16:58:37.000 145 21224.85 197.52 42934.38 47894.58 2017-05-25 16:58:38.000 145 21224.88 197.52 42934.39 47894.61 2017-05-25 16:58:39.000 145 21224.90 197.54 42934.39 47894.62 2017-05-25 16:58:40.000 145 21224.93 197.56 42934.38 47894.60 2017-05-25 16:58:41.000 145 21224.94 197.56 42934.36 47894.62 2017-05-25 16:58:42.000 145 21224.92 197.59 42934.35 47894.62 2017-05-25 16:58:43.000 145 21224.94 197.56 42934.35 47894.60 2017-05-25 16:58:44.000 145 21225.00 197.55 42934.35 47894.62 2017-05-25 16:58:45.000 145 21225.00 197.54 42934.35 47894.60 2017-05-25 16:58:46.000 145 21225.00 197.51 42934.33 47894.59 2017-05-25 16:58:47.000 145 21225.02 197.48 42934.35 47894.67 2017-05-25 16:58:48.000 145 21225.04 197.49 42934.39 47894.64 2017-05-25 16:58:49.000 145 21225.06 197.51 42934.42 47894.66 2017-05-25 16:58:50.000 145 21225.06 197.52 42934.42 47894.68 2017-05-25 16:58:51.000 145 21225.05 197.53 42934.38 47894.66 2017-05-25 16:58:52.000 145 21225.03 197.53 42934.35 47894.66 2017-05-25 16:58:53.000 145 21225.02 197.57 42934.33 47894.67 2017-05-25 16:58:54.000 145 21225.05 197.58 42934.33 47894.64 2017-05-25 16:58:55.000 145 21225.07 197.56 42934.33 47894.63 2017-05-25 16:58:56.000 145 21225.08 197.57 42934.31 47894.62 2017-05-25 16:58:57.000 145 21225.07 197.59 42934.31 47894.63 2017-05-25 16:58:58.000 145 21225.10 197.57 42934.29 47894.63 2017-05-25 16:58:59.000 145 21225.08 197.53 42934.31 47894.62 2017-05-25 16:59:00.000 145 21225.12 197.52 42934.31 47894.63 2017-05-25 16:59:01.000 145 21225.12 197.51 42934.31 47894.64 2017-05-25 16:59:02.000 145 21225.13 197.50 42934.28 47894.63 2017-05-25 16:59:03.000 145 21225.09 197.43 42934.29 47894.63 2017-05-25 16:59:04.000 145 21225.10 197.41 42934.33 47894.66 2017-05-25 16:59:05.000 145 21225.11 197.37 42934.35 47894.63 2017-05-25 16:59:06.000 145 21225.11 197.33 42934.38 47894.69 2017-05-25 16:59:07.000 145 21225.06 197.30 42934.40 47894.68 2017-05-25 16:59:08.000 145 21225.10 197.29 42934.44 47894.70 2017-05-25 16:59:09.000 145 21225.12 197.29 42934.43 47894.74 2017-05-25 16:59:10.000 145 21225.12 197.29 42934.44 47894.74 2017-05-25 16:59:11.000 145 21225.07 197.27 42934.45 47894.76 2017-05-25 16:59:12.000 145 21225.06 197.23 42934.45 47894.74 2017-05-25 16:59:13.000 145 21225.05 197.20 42934.44 47894.74 2017-05-25 16:59:14.000 145 21225.03 197.20 42934.44 47894.74 2017-05-25 16:59:15.000 145 21225.04 197.21 42934.49 47894.75 2017-05-25 16:59:16.000 145 21225.07 197.26 42934.49 47894.77 2017-05-25 16:59:17.000 145 21225.10 197.27 42934.47 47894.77 2017-05-25 16:59:18.000 145 21225.12 197.26 42934.42 47894.73 2017-05-25 16:59:19.000 145 21225.10 197.23 42934.38 47894.77 2017-05-25 16:59:20.000 145 21225.14 197.20 42934.42 47894.76 2017-05-25 16:59:21.000 145 21225.16 197.18 42934.44 47894.74 2017-05-25 16:59:22.000 145 21225.15 197.14 42934.42 47894.73 2017-05-25 16:59:23.000 145 21225.15 197.13 42934.42 47894.74 2017-05-25 16:59:24.000 145 21225.14 197.09 42934.45 47894.78 2017-05-25 16:59:25.000 145 21225.17 197.06 42934.45 47894.77 2017-05-25 16:59:26.000 145 21225.18 197.01 42934.44 47894.76 2017-05-25 16:59:27.000 145 21225.16 197.02 42934.44 47894.79 2017-05-25 16:59:28.000 145 21225.19 196.99 42934.43 47894.81 2017-05-25 16:59:29.000 145 21225.20 196.99 42934.49 47894.81 2017-05-25 16:59:30.000 145 21225.21 196.99 42934.45 47894.84 2017-05-25 16:59:31.000 145 21225.22 197.02 42934.49 47894.81 2017-05-25 16:59:32.000 145 21225.26 197.03 42934.42 47894.80 2017-05-25 16:59:33.000 145 21225.28 197.02 42934.42 47894.82 2017-05-25 16:59:34.000 145 21225.31 197.01 42934.39 47894.83 2017-05-25 16:59:35.000 145 21225.31 197.02 42934.36 47894.79 2017-05-25 16:59:36.000 145 21225.32 197.02 42934.38 47894.79 2017-05-25 16:59:37.000 145 21225.30 196.99 42934.38 47894.79 2017-05-25 16:59:38.000 145 21225.32 196.98 42934.36 47894.78 2017-05-25 16:59:39.000 145 21225.34 196.99 42934.35 47894.78 2017-05-25 16:59:40.000 145 21225.32 196.96 42934.35 47894.79 2017-05-25 16:59:41.000 145 21225.32 196.93 42934.38 47894.78 2017-05-25 16:59:42.000 145 21225.33 196.92 42934.40 47894.78 2017-05-25 16:59:43.000 145 21225.33 196.89 42934.39 47894.77 2017-05-25 16:59:44.000 145 21225.33 196.88 42934.40 47894.81 2017-05-25 16:59:45.000 145 21225.32 196.85 42934.40 47894.79 2017-05-25 16:59:46.000 145 21225.30 196.83 42934.39 47894.82 2017-05-25 16:59:47.000 145 21225.30 196.84 42934.39 47894.82 2017-05-25 16:59:48.000 145 21225.31 196.84 42934.38 47894.80 2017-05-25 16:59:49.000 145 21225.35 196.82 42934.38 47894.78 2017-05-25 16:59:50.000 145 21225.34 196.79 42934.42 47894.83 2017-05-25 16:59:51.000 145 21225.34 196.74 42934.45 47894.83 2017-05-25 16:59:52.000 145 21225.37 196.72 42934.45 47894.84 2017-05-25 16:59:53.000 145 21225.41 196.71 42934.47 47894.90 2017-05-25 16:59:54.000 145 21225.42 196.70 42934.49 47894.88 2017-05-25 16:59:55.000 145 21225.43 196.70 42934.49 47894.93 2017-05-25 16:59:56.000 145 21225.43 196.69 42934.50 47894.91 2017-05-25 16:59:57.000 145 21225.43 196.71 42934.50 47894.90 2017-05-25 16:59:58.000 145 21225.43 196.72 42934.49 47894.93 2017-05-25 16:59:59.000 145 21225.43 196.71 42934.47 47894.90 2017-05-25 17:00:00.000 145 21225.42 196.69 42934.50 47894.90 2017-05-25 17:00:01.000 145 21225.42 196.68 42934.49 47894.93 2017-05-25 17:00:02.000 145 21225.40 196.65 42934.50 47894.89 2017-05-25 17:00:03.000 145 21225.40 196.60 42934.53 47894.94 2017-05-25 17:00:04.000 145 21225.42 196.56 42934.56 47894.97 2017-05-25 17:00:05.000 145 21225.41 196.56 42934.60 47894.98 2017-05-25 17:00:06.000 145 21225.40 196.55 42934.63 47895.03 2017-05-25 17:00:07.000 145 21225.41 196.57 42934.64 47895.06 2017-05-25 17:00:08.000 145 21225.43 196.59 42934.64 47895.09 2017-05-25 17:00:09.000 145 21225.44 196.62 42934.65 47895.08 2017-05-25 17:00:10.000 145 21225.46 196.60 42934.63 47895.06 2017-05-25 17:00:11.000 145 21225.45 196.58 42934.67 47895.08 2017-05-25 17:00:12.000 145 21225.44 196.55 42934.68 47895.07 2017-05-25 17:00:13.000 145 21225.48 196.50 42934.68 47895.10 2017-05-25 17:00:14.000 145 21225.52 196.52 42934.69 47895.12 2017-05-25 17:00:15.000 145 21225.50 196.54 42934.70 47895.10 2017-05-25 17:00:16.000 145 21225.56 196.54 42934.74 47895.14 2017-05-25 17:00:17.000 145 21225.56 196.58 42934.70 47895.17 2017-05-25 17:00:18.000 145 21225.54 196.62 42934.68 47895.15 2017-05-25 17:00:19.000 145 21225.59 196.63 42934.69 47895.20 2017-05-25 17:00:20.000 145 21225.59 196.64 42934.69 47895.19 2017-05-25 17:00:21.000 145 21225.58 196.68 42934.74 47895.19 2017-05-25 17:00:22.000 145 21225.62 196.72 42934.74 47895.23 2017-05-25 17:00:23.000 145 21225.61 196.72 42934.74 47895.20 2017-05-25 17:00:24.000 145 21225.60 196.77 42934.74 47895.24 2017-05-25 17:00:25.000 145 21225.62 196.78 42934.71 47895.24 2017-05-25 17:00:26.000 145 21225.62 196.86 42934.67 47895.22 2017-05-25 17:00:27.000 145 21225.63 196.91 42934.63 47895.17 2017-05-25 17:00:28.000 145 21225.65 196.94 42934.60 47895.17 2017-05-25 17:00:29.000 145 21225.66 197.00 42934.57 47895.15 2017-05-25 17:00:30.000 145 21225.69 197.01 42934.52 47895.11 2017-05-25 17:00:31.000 145 21225.70 197.01 42934.50 47895.11 2017-05-25 17:00:32.000 145 21225.69 197.05 42934.49 47895.10 2017-05-25 17:00:33.000 145 21225.66 197.05 42934.49 47895.06 2017-05-25 17:00:34.000 145 21225.67 197.09 42934.46 47895.04 2017-05-25 17:00:35.000 145 21225.66 197.10 42934.47 47895.02 2017-05-25 17:00:36.000 145 21225.67 197.08 42934.47 47894.99 2017-05-25 17:00:37.000 145 21225.68 197.10 42934.46 47895.01 2017-05-25 17:00:38.000 145 21225.68 197.12 42934.46 47894.99 2017-05-25 17:00:39.000 145 21225.67 197.15 42934.44 47894.99 2017-05-25 17:00:40.000 145 21225.67 197.13 42934.44 47895.02 2017-05-25 17:00:41.000 145 21225.66 197.14 42934.39 47894.98 2017-05-25 17:00:42.000 145 21225.70 197.15 42934.38 47894.95 2017-05-25 17:00:43.000 145 21225.72 197.15 42934.38 47894.96 2017-05-25 17:00:44.000 145 21225.74 197.15 42934.38 47894.96 2017-05-25 17:00:45.000 145 21225.75 197.16 42934.33 47894.94 2017-05-25 17:00:46.000 145 21225.75 197.19 42934.32 47894.93 2017-05-25 17:00:47.000 145 21225.75 197.23 42934.29 47894.96 2017-05-25 17:00:48.000 145 21225.75 197.22 42934.31 47894.93 2017-05-25 17:00:49.000 145 21225.72 197.21 42934.29 47894.89 2017-05-25 17:00:50.000 145 21225.70 197.22 42934.27 47894.89 2017-05-25 17:00:51.000 145 21225.66 197.22 42934.28 47894.85 2017-05-25 17:00:52.000 145 21225.66 197.26 42934.29 47894.85 2017-05-25 17:00:53.000 145 21225.65 197.25 42934.26 47894.84 2017-05-25 17:00:54.000 145 21225.64 197.25 42934.24 47894.85 2017-05-25 17:00:55.000 145 21225.61 197.26 42934.26 47894.84 2017-05-25 17:00:56.000 145 21225.56 197.33 42934.17 47894.79 2017-05-25 17:00:57.000 145 21225.51 197.39 42934.17 47894.72 2017-05-25 17:00:58.000 145 21225.49 197.41 42934.11 47894.69 2017-05-25 17:00:59.000 145 21225.47 197.40 42934.04 47894.62 2017-05-25 17:01:00.000 145 21225.47 197.36 42934.03 47894.61 2017-05-25 17:01:01.000 145 21225.49 197.33 42934.04 47894.59 2017-05-25 17:01:02.000 145 21225.48 197.32 42934.02 47894.56 2017-05-25 17:01:03.000 145 21225.48 197.30 42934.00 47894.56 2017-05-25 17:01:04.000 145 21225.46 197.29 42933.99 47894.55 2017-05-25 17:01:05.000 145 21225.49 197.28 42933.99 47894.57 2017-05-25 17:01:06.000 145 21225.52 197.29 42933.99 47894.53 2017-05-25 17:01:07.000 145 21225.54 197.28 42934.02 47894.57 2017-05-25 17:01:08.000 145 21225.53 197.27 42934.07 47894.60 2017-05-25 17:01:09.000 145 21225.55 197.22 42934.06 47894.61 2017-05-25 17:01:10.000 145 21225.54 197.23 42934.11 47894.62 2017-05-25 17:01:11.000 145 21225.54 197.25 42934.11 47894.63 2017-05-25 17:01:12.000 145 21225.55 197.25 42934.14 47894.68 2017-05-25 17:01:13.000 145 21225.55 197.27 42934.14 47894.66 2017-05-25 17:01:14.000 145 21225.57 197.29 42934.17 47894.70 2017-05-25 17:01:15.000 145 21225.53 197.27 42934.18 47894.70 2017-05-25 17:01:16.000 145 21225.53 197.25 42934.17 47894.68 2017-05-25 17:01:17.000 145 21225.52 197.22 42934.24 47894.72 2017-05-25 17:01:18.000 145 21225.48 197.25 42934.21 47894.71 2017-05-25 17:01:19.000 145 21225.47 197.27 42934.21 47894.69 2017-05-25 17:01:20.000 145 21225.49 197.27 42934.18 47894.72 2017-05-25 17:01:21.000 145 21225.53 197.31 42934.14 47894.70 2017-05-25 17:01:22.000 145 21225.58 197.34 42934.12 47894.70 2017-05-25 17:01:23.000 145 21225.60 197.34 42934.12 47894.69 2017-05-25 17:01:24.000 145 21225.61 197.31 42934.11 47894.68 2017-05-25 17:01:25.000 145 21225.62 197.33 42934.10 47894.68 2017-05-25 17:01:26.000 145 21225.61 197.33 42934.10 47894.65 2017-05-25 17:01:27.000 145 21225.59 197.32 42934.02 47894.65 2017-05-25 17:01:28.000 145 21225.60 197.36 42934.01 47894.62 2017-05-25 17:01:29.000 145 21225.57 197.41 42933.99 47894.58 2017-05-25 17:01:30.000 145 21225.55 197.44 42933.90 47894.53 2017-05-25 17:01:31.000 145 21225.53 197.43 42933.88 47894.48 2017-05-25 17:01:32.000 145 21225.55 197.40 42933.89 47894.45 2017-05-25 17:01:33.000 145 21225.56 197.36 42933.88 47894.43 2017-05-25 17:01:34.000 145 21225.57 197.38 42933.86 47894.44 2017-05-25 17:01:35.000 145 21225.57 197.39 42933.86 47894.46 2017-05-25 17:01:36.000 145 21225.59 197.42 42933.88 47894.47 2017-05-25 17:01:37.000 145 21225.58 197.44 42933.85 47894.47 2017-05-25 17:01:38.000 145 21225.62 197.40 42933.81 47894.44 2017-05-25 17:01:39.000 145 21225.66 197.39 42933.81 47894.43 2017-05-25 17:01:40.000 145 21225.71 197.34 42933.85 47894.50 2017-05-25 17:01:41.000 145 21225.72 197.28 42933.88 47894.50 2017-05-25 17:01:42.000 145 21225.73 197.24 42933.92 47894.52 2017-05-25 17:01:43.000 145 21225.74 197.23 42933.94 47894.58 2017-05-25 17:01:44.000 145 21225.73 197.23 42933.97 47894.59 2017-05-25 17:01:45.000 145 21225.71 197.23 42933.99 47894.64 2017-05-25 17:01:46.000 145 21225.70 197.26 42934.00 47894.61 2017-05-25 17:01:47.000 145 21225.67 197.29 42933.96 47894.61 2017-05-25 17:01:48.000 145 21225.67 197.26 42933.95 47894.61 2017-05-25 17:01:49.000 145 21225.69 197.25 42933.95 47894.59 2017-05-25 17:01:50.000 145 21225.70 197.21 42933.95 47894.61 2017-05-25 17:01:51.000 145 21225.71 197.22 42933.92 47894.58 2017-05-25 17:01:52.000 145 21225.70 197.19 42933.94 47894.64 2017-05-25 17:01:53.000 145 21225.73 197.19 42933.99 47894.61 2017-05-25 17:01:54.000 145 21225.73 197.18 42933.95 47894.64 2017-05-25 17:01:55.000 145 21225.72 197.19 42933.95 47894.60 2017-05-25 17:01:56.000 145 21225.70 197.21 42933.94 47894.61 2017-05-25 17:01:57.000 145 21225.71 197.24 42933.96 47894.60 2017-05-25 17:01:58.000 145 21225.73 197.23 42933.94 47894.62 2017-05-25 17:01:59.000 145 21225.77 197.18 42933.93 47894.60 2017-05-25 17:02:00.000 145 21225.80 197.15 42933.96 47894.61 2017-05-25 17:02:01.000 145 21225.83 197.17 42933.99 47894.66 2017-05-25 17:02:02.000 145 21225.83 197.16 42934.03 47894.69 2017-05-25 17:02:03.000 145 21225.86 197.13 42934.02 47894.68 2017-05-25 17:02:04.000 145 21225.89 197.14 42934.08 47894.76 2017-05-25 17:02:05.000 145 21225.97 197.13 42934.10 47894.78 2017-05-25 17:02:06.000 145 21226.00 197.11 42934.10 47894.80 2017-05-25 17:02:07.000 145 21226.02 197.12 42934.12 47894.87 2017-05-25 17:02:08.000 145 21226.04 197.11 42934.17 47894.89 2017-05-25 17:02:09.000 145 21226.04 197.09 42934.19 47894.92 2017-05-25 17:02:10.000 145 21226.08 197.07 42934.21 47894.99 2017-05-25 17:02:11.000 145 21226.08 197.09 42934.25 47895.01 2017-05-25 17:02:12.000 145 21226.12 197.08 42934.26 47895.04 2017-05-25 17:02:13.000 145 21226.15 197.08 42934.32 47895.08 2017-05-25 17:02:14.000 145 21226.16 197.08 42934.33 47895.08 2017-05-25 17:02:15.000 145 21226.13 197.10 42934.33 47895.11 2017-05-25 17:02:16.000 145 21226.15 197.12 42934.31 47895.11 2017-05-25 17:02:17.000 145 21226.15 197.11 42934.32 47895.11 2017-05-25 17:02:18.000 145 21226.16 197.11 42934.31 47895.11 2017-05-25 17:02:19.000 145 21226.12 197.10 42934.28 47895.11 2017-05-25 17:02:20.000 145 21226.14 197.10 42934.31 47895.10 2017-05-25 17:02:21.000 145 21226.11 197.11 42934.31 47895.12 2017-05-25 17:02:22.000 145 21226.15 197.08 42934.32 47895.10 2017-05-25 17:02:23.000 145 21226.17 197.06 42934.32 47895.11 2017-05-25 17:02:24.000 145 21226.18 197.06 42934.35 47895.15 2017-05-25 17:02:25.000 145 21226.19 197.04 42934.33 47895.13 2017-05-25 17:02:26.000 145 21226.21 197.04 42934.33 47895.14 2017-05-25 17:02:27.000 145 21226.20 197.05 42934.33 47895.15 2017-05-25 17:02:28.000 145 21226.23 197.04 42934.33 47895.16 2017-05-25 17:02:29.000 145 21226.23 197.02 42934.35 47895.18 2017-05-25 17:02:30.000 145 21226.25 197.04 42934.35 47895.17 2017-05-25 17:02:31.000 145 21226.21 197.07 42934.33 47895.17 2017-05-25 17:02:32.000 145 21226.22 197.09 42934.31 47895.17 2017-05-25 17:02:33.000 145 21226.23 197.07 42934.31 47895.15 2017-05-25 17:02:34.000 145 21226.24 197.04 42934.32 47895.13 2017-05-25 17:02:35.000 145 21226.23 197.04 42934.31 47895.12 2017-05-25 17:02:36.000 145 21226.23 197.03 42934.31 47895.12 2017-05-25 17:02:37.000 145 21226.23 197.05 42934.29 47895.17 2017-05-25 17:02:38.000 145 21226.26 197.05 42934.35 47895.12 2017-05-25 17:02:39.000 145 21226.26 197.03 42934.32 47895.14 2017-05-25 17:02:40.000 145 21226.25 197.05 42934.31 47895.14 2017-05-25 17:02:41.000 145 21226.23 197.05 42934.33 47895.14 2017-05-25 17:02:42.000 145 21226.26 197.02 42934.33 47895.15 2017-05-25 17:02:43.000 145 21226.25 197.02 42934.35 47895.13 2017-05-25 17:02:44.000 145 21226.21 197.02 42934.35 47895.12 2017-05-25 17:02:45.000 145 21226.18 197.02 42934.32 47895.17 2017-05-25 17:02:46.000 145 21226.22 196.98 42934.31 47895.13 2017-05-25 17:02:47.000 145 21226.26 196.98 42934.31 47895.15 2017-05-25 17:02:48.000 145 21226.24 196.99 42934.35 47895.15 2017-05-25 17:02:49.000 145 21226.26 196.98 42934.33 47895.17 2017-05-25 17:02:50.000 145 21226.26 197.00 42934.33 47895.15 2017-05-25 17:02:51.000 145 21226.24 197.00 42934.32 47895.16 2017-05-25 17:02:52.000 145 21226.28 197.02 42934.35 47895.19 2017-05-25 17:02:53.000 145 21226.25 197.05 42934.33 47895.16 2017-05-25 17:02:54.000 145 21226.21 197.08 42934.32 47895.14 2017-05-25 17:02:55.000 145 21226.23 197.07 42934.31 47895.14 2017-05-25 17:02:56.000 145 21226.23 197.07 42934.32 47895.13 2017-05-25 17:02:57.000 145 21226.21 197.06 42934.28 47895.12 2017-05-25 17:02:58.000 145 21226.22 197.07 42934.29 47895.14 2017-05-25 17:02:59.000 145 21226.24 197.07 42934.31 47895.11 2017-05-25 17:03:00.000 145 21226.22 197.06 42934.32 47895.16 2017-05-25 17:03:01.000 145 21226.22 197.04 42934.35 47895.11 2017-05-25 17:03:02.000 145 21226.25 197.02 42934.35 47895.14 2017-05-25 17:03:03.000 145 21226.22 197.00 42934.35 47895.15 2017-05-25 17:03:04.000 145 21226.24 196.96 42934.38 47895.17 2017-05-25 17:03:05.000 145 21226.23 196.92 42934.42 47895.21 2017-05-25 17:03:06.000 145 21226.26 196.86 42934.42 47895.23 2017-05-25 17:03:07.000 145 21226.25 196.86 42934.49 47895.28 2017-05-25 17:03:08.000 145 21226.22 196.84 42934.51 47895.27 2017-05-25 17:03:09.000 145 21226.25 196.83 42934.51 47895.32 2017-05-25 17:03:10.000 145 21226.25 196.81 42934.53 47895.31 2017-05-25 17:03:11.000 145 21226.25 196.78 42934.56 47895.32 2017-05-25 17:03:12.000 145 21226.23 196.77 42934.60 47895.36 2017-05-25 17:03:13.000 145 21226.24 196.75 42934.60 47895.37 2017-05-25 17:03:14.000 145 21226.28 196.80 42934.60 47895.41 2017-05-25 17:03:15.000 145 21226.28 196.83 42934.60 47895.39 2017-05-25 17:03:16.000 145 21226.29 196.83 42934.60 47895.41 2017-05-25 17:03:17.000 145 21226.30 196.82 42934.57 47895.38 2017-05-25 17:03:18.000 145 21226.34 196.81 42934.56 47895.40 2017-05-25 17:03:19.000 145 21226.32 196.84 42934.53 47895.39 2017-05-25 17:03:20.000 145 21226.35 196.89 42934.47 47895.35 2017-05-25 17:03:21.000 145 21226.33 196.87 42934.49 47895.35 2017-05-25 17:03:22.000 145 21226.36 196.86 42934.49 47895.32 2017-05-25 17:03:23.000 145 21226.37 196.86 42934.44 47895.33 2017-05-25 17:03:24.000 145 21226.35 196.87 42934.43 47895.29 2017-05-25 17:03:25.000 145 21226.32 196.88 42934.43 47895.29 2017-05-25 17:03:26.000 145 21226.35 196.88 42934.44 47895.28 2017-05-25 17:03:27.000 145 21226.36 196.90 42934.46 47895.30 2017-05-25 17:03:28.000 145 21226.36 196.90 42934.39 47895.29 2017-05-25 17:03:29.000 145 21226.37 196.91 42934.35 47895.26 2017-05-25 17:03:30.000 145 21226.37 196.89 42934.36 47895.25 2017-05-25 17:03:31.000 145 21226.37 196.94 42934.32 47895.23 2017-05-25 17:03:32.000 145 21226.36 196.98 42934.31 47895.22 2017-05-25 17:03:33.000 145 21226.35 196.99 42934.25 47895.16 2017-05-25 17:03:34.000 145 21226.28 197.01 42934.22 47895.15 2017-05-25 17:03:35.000 145 21226.25 197.01 42934.18 47895.08 2017-05-25 17:03:36.000 145 21226.20 197.02 42934.18 47895.02 2017-05-25 17:03:37.000 145 21226.16 197.04 42934.17 47894.99 2017-05-25 17:03:38.000 145 21226.12 197.03 42934.17 47894.97 2017-05-25 17:03:39.000 145 21226.08 197.01 42934.17 47894.94 2017-05-25 17:03:40.000 145 21226.08 196.99 42934.17 47894.94 2017-05-25 17:03:41.000 145 21226.08 196.97 42934.17 47894.95 2017-05-25 17:03:42.000 145 21226.09 196.96 42934.19 47894.96 2017-05-25 17:03:43.000 145 21226.12 196.98 42934.24 47894.96 2017-05-25 17:03:44.000 145 21226.14 196.96 42934.26 47894.98 2017-05-25 17:03:45.000 145 21226.16 196.93 42934.26 47894.99 2017-05-25 17:03:46.000 145 21226.16 196.93 42934.25 47895.05 2017-05-25 17:03:47.000 145 21226.17 196.93 42934.27 47895.07 2017-05-25 17:03:48.000 145 21226.23 196.92 42934.31 47895.11 2017-05-25 17:03:49.000 145 21226.26 196.90 42934.31 47895.13 2017-05-25 17:03:50.000 145 21226.31 196.89 42934.29 47895.15 2017-05-25 17:03:51.000 145 21226.33 196.89 42934.33 47895.18 2017-05-25 17:03:52.000 145 21226.37 196.90 42934.35 47895.22 2017-05-25 17:03:53.000 145 21226.39 196.89 42934.39 47895.23 2017-05-25 17:03:54.000 145 21226.37 196.91 42934.38 47895.27 2017-05-25 17:03:55.000 145 21226.36 196.91 42934.35 47895.25 2017-05-25 17:03:56.000 145 21226.37 196.91 42934.35 47895.24 2017-05-25 17:03:57.000 145 21226.38 196.95 42934.36 47895.23 2017-05-25 17:03:58.000 145 21226.39 196.98 42934.35 47895.21 2017-05-25 17:03:59.000 145 21226.31 197.07 42934.29 47895.21 2017-05-25 17:04:00.000 145 21226.30 197.09 42934.26 47895.13 2017-05-25 17:04:01.000 145 21226.25 197.10 42934.24 47895.08 2017-05-25 17:04:02.000 145 21226.24 197.07 42934.21 47895.06 2017-05-25 17:04:03.000 145 21226.23 197.03 42934.24 47895.05 2017-05-25 17:04:04.000 145 21226.21 197.00 42934.26 47895.05 2017-05-25 17:04:05.000 145 21226.16 196.97 42934.29 47895.06 2017-05-25 17:04:06.000 145 21226.18 196.97 42934.31 47895.09 2017-05-25 17:04:07.000 145 21226.20 197.04 42934.31 47895.09 2017-05-25 17:04:08.000 145 21226.26 197.07 42934.29 47895.13 2017-05-25 17:04:09.000 145 21226.30 197.10 42934.31 47895.12 2017-05-25 17:04:10.000 145 21226.32 197.14 42934.28 47895.16 2017-05-25 17:04:11.000 145 21226.33 197.16 42934.26 47895.13 2017-05-25 17:04:12.000 145 21226.33 197.18 42934.25 47895.14 2017-05-25 17:04:13.000 145 21226.30 197.22 42934.22 47895.14 2017-05-25 17:04:14.000 145 21226.30 197.25 42934.19 47895.08 2017-05-25 17:04:15.000 145 21226.31 197.29 42934.15 47895.10 2017-05-25 17:04:16.000 145 21226.29 197.32 42934.12 47895.03 2017-05-25 17:04:17.000 145 21226.28 197.36 42934.10 47894.99 2017-05-25 17:04:18.000 145 21226.27 197.38 42934.02 47894.97 2017-05-25 17:04:19.000 145 21226.24 197.35 42934.06 47894.94 2017-05-25 17:04:20.000 145 21226.25 197.35 42934.06 47894.92 2017-05-25 17:04:21.000 145 21226.28 197.35 42934.06 47894.91 2017-05-25 17:04:22.000 145 21226.30 197.30 42934.10 47894.90 2017-05-25 17:04:23.000 145 21226.31 197.27 42934.10 47894.97 2017-05-25 17:04:24.000 145 21226.30 197.31 42934.11 47894.98 2017-05-25 17:04:25.000 145 21226.30 197.33 42934.12 47894.98 2017-05-25 17:04:26.000 145 21226.27 197.32 42934.13 47895.00 2017-05-25 17:04:27.000 145 21226.23 197.38 42934.17 47894.99 2017-05-25 17:04:28.000 145 21226.27 197.39 42934.13 47894.99 2017-05-25 17:04:29.000 145 21226.27 197.43 42934.11 47894.95 2017-05-25 17:04:30.000 145 21226.24 197.44 42934.10 47894.93 2017-05-25 17:04:31.000 145 21226.23 197.42 42934.10 47894.91 2017-05-25 17:04:32.000 145 21226.25 197.44 42934.10 47894.93 2017-05-25 17:04:33.000 145 21226.25 197.45 42934.06 47894.94 2017-05-25 17:04:34.000 145 21226.25 197.42 42934.10 47894.95 2017-05-25 17:04:35.000 145 21226.28 197.38 42934.13 47894.95 2017-05-25 17:04:36.000 145 21226.29 197.36 42934.17 47894.96 2017-05-25 17:04:37.000 145 21226.33 197.31 42934.21 47895.03 2017-05-25 17:04:38.000 145 21226.32 197.29 42934.25 47895.09 2017-05-25 17:04:39.000 145 21226.32 197.29 42934.26 47895.11 2017-05-25 17:04:40.000 145 21226.32 197.29 42934.32 47895.16 2017-05-25 17:04:41.000 145 21226.36 197.26 42934.36 47895.20 2017-05-25 17:04:42.000 145 21226.37 197.28 42934.38 47895.24 2017-05-25 17:04:43.000 145 21226.38 197.28 42934.42 47895.28 2017-05-25 17:04:44.000 145 21226.35 197.32 42934.42 47895.28 2017-05-25 17:04:45.000 145 21226.34 197.35 42934.40 47895.29 2017-05-25 17:04:46.000 145 21226.33 197.37 42934.43 47895.27 2017-05-25 17:04:47.000 145 21226.33 197.31 42934.43 47895.32 2017-05-25 17:04:48.000 145 21226.33 197.35 42934.46 47895.31 2017-05-25 17:04:49.000 145 21226.35 197.38 42934.47 47895.29 2017-05-25 17:04:50.000 145 21226.35 197.39 42934.47 47895.34 2017-05-25 17:04:51.000 145 21226.37 197.40 42934.50 47895.35 2017-05-25 17:04:52.000 145 21226.35 197.40 42934.49 47895.36 2017-05-25 17:04:53.000 145 21226.33 197.39 42934.50 47895.35 2017-05-25 17:04:54.000 145 21226.31 197.36 42934.53 47895.36 2017-05-25 17:04:55.000 145 21226.32 197.33 42934.53 47895.35 2017-05-25 17:04:56.000 145 21226.30 197.36 42934.56 47895.37 2017-05-25 17:04:57.000 145 21226.26 197.33 42934.56 47895.37 2017-05-25 17:04:58.000 145 21226.23 197.31 42934.57 47895.38 2017-05-25 17:04:59.000 145 21226.20 197.34 42934.58 47895.37 2017-05-25 17:05:00.000 145 21226.23 197.34 42934.62 47895.43 2017-05-25 17:05:01.000 145 21226.23 197.35 42934.64 47895.43 2017-05-25 17:05:02.000 145 21226.21 197.37 42934.64 47895.42 2017-05-25 17:05:03.000 145 21226.24 197.39 42934.62 47895.43 2017-05-25 17:05:04.000 145 21226.27 197.41 42934.58 47895.43 2017-05-25 17:05:05.000 145 21226.25 197.44 42934.60 47895.42 2017-05-25 17:05:06.000 145 21226.23 197.43 42934.62 47895.40 2017-05-25 17:05:07.000 145 21226.27 197.38 42934.63 47895.41 2017-05-25 17:05:08.000 145 21226.27 197.34 42934.62 47895.41 2017-05-25 17:05:09.000 145 21226.23 197.35 42934.60 47895.41 2017-05-25 17:05:10.000 145 21226.26 197.32 42934.60 47895.43 2017-05-25 17:05:11.000 145 21226.20 197.31 42934.61 47895.39 2017-05-25 17:05:12.000 145 21226.19 197.31 42934.62 47895.38 2017-05-25 17:05:13.000 145 21226.20 197.27 42934.62 47895.40 2017-05-25 17:05:14.000 145 21226.23 197.23 42934.62 47895.38 2017-05-25 17:05:15.000 145 21226.21 197.21 42934.60 47895.39 2017-05-25 17:05:16.000 145 21226.23 197.19 42934.62 47895.39 2017-05-25 17:05:17.000 145 21226.23 197.21 42934.62 47895.38 2017-05-25 17:05:18.000 145 21226.25 197.20 42934.61 47895.42 2017-05-25 17:05:19.000 145 21226.27 197.19 42934.63 47895.44 2017-05-25 17:05:20.000 145 21226.29 197.16 42934.62 47895.43 2017-05-25 17:05:21.000 145 21226.26 197.17 42934.60 47895.42 2017-05-25 17:05:22.000 145 21226.29 197.17 42934.60 47895.43 2017-05-25 17:05:23.000 145 21226.30 197.17 42934.58 47895.42 2017-05-25 17:05:24.000 145 21226.32 197.16 42934.57 47895.42 2017-05-25 17:05:25.000 145 21226.30 197.16 42934.57 47895.43 2017-05-25 17:05:26.000 145 21226.32 197.17 42934.57 47895.42 2017-05-25 17:05:27.000 145 21226.32 197.16 42934.56 47895.41 2017-05-25 17:05:28.000 145 21226.33 197.13 42934.56 47895.43 2017-05-25 17:05:29.000 145 21226.35 197.11 42934.56 47895.41 2017-05-25 17:05:30.000 145 21226.32 197.10 42934.56 47895.41 2017-05-25 17:05:31.000 145 21226.29 197.11 42934.57 47895.43 2017-05-25 17:05:32.000 145 21226.27 197.03 42934.63 47895.45 2017-05-25 17:05:33.000 145 21226.26 197.03 42934.67 47895.44 2017-05-25 17:05:34.000 145 21226.22 196.98 42934.68 47895.43 2017-05-25 17:05:35.000 145 21226.20 196.94 42934.70 47895.47 2017-05-25 17:05:36.000 145 21226.17 196.92 42934.72 47895.47 2017-05-25 17:05:37.000 145 21226.18 196.93 42934.74 47895.49 2017-05-25 17:05:38.000 145 21226.24 196.97 42934.74 47895.49 2017-05-25 17:05:39.000 145 21226.27 196.99 42934.70 47895.51 2017-05-25 17:05:40.000 145 21226.30 197.04 42934.69 47895.51 2017-05-25 17:05:41.000 145 21226.34 197.10 42934.67 47895.50 2017-05-25 17:05:42.000 145 21226.37 197.11 42934.67 47895.48 2017-05-25 17:05:43.000 145 21226.39 197.14 42934.64 47895.49 2017-05-25 17:05:44.000 145 21226.40 197.16 42934.63 47895.52 2017-05-25 17:05:45.000 145 21226.39 197.17 42934.70 47895.53 2017-05-25 17:05:46.000 145 21226.44 197.18 42934.68 47895.55 2017-05-25 17:05:47.000 145 21226.47 197.22 42934.67 47895.54 2017-05-25 17:05:48.000 145 21226.45 197.22 42934.64 47895.55 2017-05-25 17:05:49.000 145 21226.49 197.22 42934.65 47895.55 2017-05-25 17:05:50.000 145 21226.50 197.22 42934.67 47895.51 2017-05-25 17:05:51.000 145 21226.50 197.23 42934.67 47895.57 2017-05-25 17:05:52.000 145 21226.52 197.21 42934.63 47895.58 2017-05-25 17:05:53.000 145 21226.55 197.21 42934.68 47895.56 2017-05-25 17:05:54.000 145 21226.58 197.21 42934.67 47895.58 2017-05-25 17:05:55.000 145 21226.57 197.21 42934.65 47895.62 2017-05-25 17:05:56.000 145 21226.59 197.24 42934.63 47895.59 2017-05-25 17:05:57.000 145 21226.59 197.23 42934.65 47895.61 2017-05-25 17:05:58.000 145 21226.53 197.23 42934.67 47895.60 2017-05-25 17:05:59.000 145 21226.51 197.23 42934.67 47895.58 2017-05-25 17:06:00.000 145 21226.51 197.18 42934.67 47895.56 2017-05-25 17:06:01.000 145 21226.48 197.17 42934.68 47895.57 2017-05-25 17:06:02.000 145 21226.51 197.16 42934.72 47895.59 2017-05-25 17:06:03.000 145 21226.55 197.14 42934.70 47895.60 2017-05-25 17:06:04.000 145 21226.56 197.14 42934.69 47895.60 2017-05-25 17:06:05.000 145 21226.56 197.15 42934.67 47895.59 2017-05-25 17:06:06.000 145 21226.58 197.13 42934.70 47895.60 2017-05-25 17:06:07.000 145 21226.60 197.08 42934.74 47895.63 2017-05-25 17:06:08.000 145 21226.60 197.06 42934.74 47895.62 2017-05-25 17:06:09.000 145 21226.59 197.06 42934.81 47895.70 2017-05-25 17:06:10.000 145 21226.62 197.08 42934.78 47895.69 2017-05-25 17:06:11.000 145 21226.62 197.07 42934.77 47895.71 2017-05-25 17:06:12.000 145 21226.60 197.08 42934.79 47895.71 2017-05-25 17:06:13.000 145 21226.53 197.17 42934.75 47895.71 2017-05-25 17:06:14.000 145 21226.50 197.24 42934.70 47895.67 2017-05-25 17:06:15.000 145 21226.47 197.32 42934.68 47895.60 2017-05-25 17:06:16.000 145 21226.46 197.39 42934.64 47895.53 2017-05-25 17:06:17.000 145 21226.41 197.46 42934.54 47895.48 2017-05-25 17:06:18.000 145 21226.39 197.49 42934.46 47895.39 2017-05-25 17:06:19.000 145 21226.35 197.50 42934.36 47895.28 2017-05-25 17:06:20.000 145 21226.32 197.50 42934.29 47895.24 2017-05-25 17:06:21.000 145 21226.33 197.49 42934.29 47895.19 2017-05-25 17:06:22.000 145 21226.34 197.45 42934.29 47895.14 2017-05-25 17:06:23.000 145 21226.34 197.43 42934.28 47895.14 2017-05-25 17:06:24.000 145 21226.31 197.43 42934.25 47895.11 2017-05-25 17:06:25.000 145 21226.33 197.40 42934.25 47895.14 2017-05-25 17:06:26.000 145 21226.29 197.40 42934.26 47895.09 2017-05-25 17:06:27.000 145 21226.29 197.41 42934.24 47895.08 2017-05-25 17:06:28.000 145 21226.25 197.40 42934.21 47895.07 2017-05-25 17:06:29.000 145 21226.23 197.38 42934.21 47895.04 2017-05-25 17:06:30.000 145 21226.23 197.37 42934.21 47895.06 2017-05-25 17:06:31.000 145 21226.19 197.37 42934.22 47895.04 2017-05-25 17:06:32.000 145 21226.22 197.33 42934.26 47895.04 2017-05-25 17:06:33.000 145 21226.23 197.29 42934.31 47895.07 2017-05-25 17:06:34.000 145 21226.23 197.28 42934.31 47895.11 2017-05-25 17:06:35.000 145 21226.27 197.19 42934.32 47895.12 2017-05-25 17:06:36.000 145 21226.32 197.12 42934.31 47895.16 2017-05-25 17:06:37.000 145 21226.35 197.09 42934.40 47895.20 2017-05-25 17:06:38.000 145 21226.40 197.05 42934.43 47895.24 2017-05-25 17:06:39.000 145 21226.42 197.01 42934.46 47895.32 2017-05-25 17:06:40.000 145 21226.45 196.94 42934.50 47895.33 2017-05-25 17:06:41.000 145 21226.48 196.88 42934.56 47895.38 2017-05-25 17:06:42.000 145 21226.50 196.86 42934.62 47895.45 2017-05-25 17:06:43.000 145 21226.49 196.84 42934.64 47895.48 2017-05-25 17:06:44.000 145 21226.53 196.84 42934.64 47895.55 2017-05-25 17:06:45.000 145 21226.56 196.87 42934.61 47895.56 2017-05-25 17:06:46.000 145 21226.60 196.90 42934.63 47895.58 2017-05-25 17:06:47.000 145 21226.64 196.92 42934.63 47895.57 2017-05-25 17:06:48.000 145 21226.67 196.95 42934.60 47895.59 2017-05-25 17:06:49.000 145 21226.69 196.98 42934.56 47895.57 2017-05-25 17:06:50.000 145 21226.67 196.98 42934.54 47895.54 2017-05-25 17:06:51.000 145 21226.68 197.00 42934.52 47895.51 2017-05-25 17:06:52.000 145 21226.68 197.01 42934.49 47895.49 2017-05-25 17:06:53.000 145 21226.61 197.03 42934.47 47895.49 2017-05-25 17:06:54.000 145 21226.63 197.03 42934.49 47895.45 2017-05-25 17:06:55.000 145 21226.62 197.02 42934.44 47895.42 2017-05-25 17:06:56.000 145 21226.65 196.98 42934.42 47895.42 2017-05-25 17:06:57.000 145 21226.69 196.96 42934.43 47895.41 2017-05-25 17:06:58.000 145 21226.67 196.97 42934.44 47895.39 2017-05-25 17:06:59.000 145 21226.66 196.96 42934.44 47895.43 2017-05-25 17:07:00.000 145 21226.69 196.96 42934.42 47895.43 2017-05-25 17:07:01.000 145 21226.70 196.97 42934.42 47895.44 2017-05-25 17:07:02.000 145 21226.66 197.03 42934.40 47895.44 2017-05-25 17:07:03.000 145 21226.60 197.15 42934.35 47895.40 2017-05-25 17:07:04.000 145 21226.57 197.27 42934.25 47895.35 2017-05-25 17:07:05.000 145 21226.57 197.33 42934.22 47895.27 2017-05-25 17:07:06.000 145 21226.58 197.33 42934.13 47895.17 2017-05-25 17:07:07.000 145 21226.54 197.36 42934.08 47895.10 2017-05-25 17:07:08.000 145 21226.56 197.34 42934.06 47895.03 2017-05-25 17:07:09.000 145 21226.59 197.31 42934.06 47895.05 2017-05-25 17:07:10.000 145 21226.61 197.28 42934.06 47895.04 2017-05-25 17:07:11.000 145 21226.62 197.28 42934.10 47895.08 2017-05-25 17:07:12.000 145 21226.63 197.31 42934.10 47895.08 2017-05-25 17:07:13.000 145 21226.65 197.31 42934.04 47895.05 2017-05-25 17:07:14.000 145 21226.69 197.22 42934.01 47895.05 2017-05-25 17:07:15.000 145 21226.71 197.17 42934.06 47895.08 2017-05-25 17:07:16.000 145 21226.76 197.14 42934.12 47895.11 2017-05-25 17:07:17.000 145 21226.76 197.08 42934.15 47895.14 2017-05-25 17:07:18.000 145 21226.78 197.03 42934.20 47895.20 2017-05-25 17:07:19.000 145 21226.79 197.03 42934.22 47895.25 2017-05-25 17:07:20.000 145 21226.78 197.02 42934.27 47895.31 2017-05-25 17:07:21.000 145 21226.75 197.00 42934.27 47895.32 2017-05-25 17:07:22.000 145 21226.74 196.98 42934.28 47895.35 2017-05-25 17:07:23.000 145 21226.73 196.98 42934.28 47895.36 2017-05-25 17:07:24.000 145 21226.71 196.94 42934.33 47895.33 2017-05-25 17:07:25.000 145 21226.74 196.92 42934.38 47895.35 2017-05-25 17:07:26.000 145 21226.74 196.91 42934.35 47895.42 2017-05-25 17:07:27.000 145 21226.73 196.90 42934.38 47895.39 2017-05-25 17:07:28.000 145 21226.72 196.89 42934.40 47895.45 2017-05-25 17:07:29.000 145 21226.72 196.98 42934.39 47895.43 2017-05-25 17:07:30.000 145 21226.74 197.08 42934.38 47895.42 2017-05-25 17:07:31.000 145 21226.74 197.11 42934.33 47895.40 2017-05-25 17:07:32.000 145 21226.75 197.14 42934.28 47895.34 2017-05-25 17:07:33.000 145 21226.77 197.16 42934.28 47895.35 2017-05-25 17:07:34.000 145 21226.79 197.15 42934.28 47895.33 2017-05-25 17:07:35.000 145 21226.82 197.12 42934.27 47895.34 2017-05-25 17:07:36.000 145 21226.84 197.12 42934.31 47895.33 2017-05-25 17:07:37.000 145 21226.84 197.12 42934.29 47895.37 2017-05-25 17:07:38.000 145 21226.87 197.12 42934.26 47895.40 2017-05-25 17:07:39.000 145 21226.91 197.12 42934.28 47895.36 2017-05-25 17:07:40.000 145 21226.94 197.13 42934.25 47895.39 2017-05-25 17:07:41.000 145 21226.95 197.13 42934.24 47895.38 2017-05-25 17:07:42.000 145 21226.98 197.09 42934.25 47895.38 2017-05-25 17:07:43.000 145 21226.96 197.07 42934.25 47895.40 2017-05-25 17:07:44.000 145 21226.98 197.05 42934.24 47895.39 2017-05-25 17:07:45.000 145 21226.93 197.10 42934.24 47895.37 2017-05-25 17:07:46.000 145 21226.88 197.15 42934.18 47895.34 2017-05-25 17:07:47.000 145 21226.84 197.19 42934.17 47895.30 2017-05-25 17:07:48.000 145 21226.87 197.20 42934.08 47895.26 2017-05-25 17:07:49.000 145 21226.85 197.18 42934.08 47895.18 2017-05-25 17:07:50.000 145 21226.89 197.15 42934.10 47895.21 2017-05-25 17:07:51.000 145 21226.93 197.15 42934.07 47895.22 2017-05-25 17:07:52.000 145 21226.95 197.14 42934.06 47895.24 2017-05-25 17:07:53.000 145 21226.92 197.13 42934.12 47895.25 2017-05-25 17:07:54.000 145 21226.88 197.15 42934.10 47895.25 2017-05-25 17:07:55.000 145 21226.88 197.19 42934.07 47895.26 2017-05-25 17:07:56.000 145 21226.87 197.23 42934.08 47895.22 2017-05-25 17:07:57.000 145 21226.85 197.27 42934.07 47895.20 2017-05-25 17:07:58.000 145 21226.85 197.27 42934.03 47895.21 2017-05-25 17:07:59.000 145 21226.78 197.27 42934.00 47895.15 2017-05-25 17:08:00.000 145 21226.76 197.29 42934.02 47895.12 2017-05-25 17:08:01.000 145 21226.73 197.30 42934.00 47895.11 2017-05-25 17:08:02.000 145 21226.73 197.31 42933.99 47895.08 2017-05-25 17:08:03.000 145 21226.74 197.32 42933.97 47895.07 2017-05-25 17:08:04.000 145 21226.70 197.32 42933.99 47895.06 2017-05-25 17:08:05.000 145 21226.74 197.33 42933.96 47895.05 2017-05-25 17:08:06.000 145 21226.70 197.36 42933.96 47895.01 2017-05-25 17:08:07.000 145 21226.69 197.35 42933.99 47895.03 2017-05-25 17:08:08.000 145 21226.69 197.39 42933.92 47895.01 2017-05-25 17:08:09.000 145 21226.67 197.39 42933.92 47895.00 2017-05-25 17:08:10.000 145 21226.65 197.40 42933.94 47894.99 2017-05-25 17:08:11.000 145 21226.66 197.43 42933.92 47894.97 2017-05-25 17:08:12.000 145 21226.66 197.44 42933.92 47894.97 2017-05-25 17:08:13.000 145 21226.62 197.44 42933.90 47894.94 2017-05-25 17:08:14.000 145 21226.67 197.39 42933.92 47894.95 2017-05-25 17:08:15.000 145 21226.70 197.33 42933.94 47894.95 2017-05-25 17:08:16.000 145 21226.75 197.29 42933.99 47895.02 2017-05-25 17:08:17.000 145 21226.73 197.30 42934.02 47895.07 2017-05-25 17:08:18.000 145 21226.73 197.29 42934.03 47895.12 2017-05-25 17:08:19.000 145 21226.75 197.26 42934.08 47895.15 2017-05-25 17:08:20.000 145 21226.76 197.23 42934.13 47895.18 2017-05-25 17:08:21.000 145 21226.74 197.21 42934.14 47895.20 2017-05-25 17:08:22.000 145 21226.75 197.23 42934.17 47895.24 2017-05-25 17:08:23.000 145 21226.75 197.21 42934.20 47895.20 2017-05-25 17:08:24.000 145 21226.76 197.21 42934.19 47895.24 2017-05-25 17:08:25.000 145 21226.74 197.24 42934.19 47895.25 2017-05-25 17:08:26.000 145 21226.73 197.25 42934.19 47895.24 2017-05-25 17:08:27.000 145 21226.77 197.25 42934.19 47895.25 2017-05-25 17:08:28.000 145 21226.78 197.22 42934.17 47895.26 2017-05-25 17:08:29.000 145 21226.80 197.21 42934.18 47895.24 2017-05-25 17:08:30.000 145 21226.83 197.21 42934.18 47895.22 2017-05-25 17:08:31.000 145 21226.85 197.16 42934.19 47895.28 2017-05-25 17:08:32.000 145 21226.90 197.12 42934.20 47895.28 2017-05-25 17:08:33.000 145 21226.91 197.07 42934.27 47895.32 2017-05-25 17:08:34.000 145 21226.93 197.07 42934.26 47895.37 2017-05-25 17:08:35.000 145 21226.92 197.09 42934.26 47895.38 2017-05-25 17:08:36.000 145 21226.92 197.09 42934.27 47895.42 2017-05-25 17:08:37.000 145 21226.94 197.12 42934.31 47895.42 2017-05-25 17:08:38.000 145 21226.93 197.08 42934.31 47895.42 2017-05-25 17:08:39.000 145 21226.91 197.06 42934.28 47895.42 2017-05-25 17:08:40.000 145 21226.92 197.08 42934.26 47895.41 2017-05-25 17:08:41.000 145 21226.89 197.06 42934.29 47895.43 2017-05-25 17:08:42.000 145 21226.91 197.04 42934.31 47895.42 2017-05-25 17:08:43.000 145 21226.89 197.06 42934.31 47895.44 2017-05-25 17:08:44.000 145 21226.87 197.09 42934.27 47895.43 2017-05-25 17:08:45.000 145 21226.86 197.11 42934.26 47895.42 2017-05-25 17:08:46.000 145 21226.87 197.12 42934.27 47895.39 2017-05-25 17:08:47.000 145 21226.88 197.14 42934.28 47895.40 2017-05-25 17:08:48.000 145 21226.87 197.17 42934.31 47895.40 2017-05-25 17:08:49.000 145 21226.88 197.19 42934.27 47895.37 2017-05-25 17:08:50.000 145 21226.89 197.19 42934.24 47895.39 2017-05-25 17:08:51.000 145 21226.87 197.18 42934.27 47895.36 2017-05-25 17:08:52.000 145 21226.89 197.19 42934.26 47895.34 2017-05-25 17:08:53.000 145 21226.88 197.19 42934.26 47895.39 2017-05-25 17:08:54.000 145 21226.86 197.20 42934.24 47895.37 2017-05-25 17:08:55.000 145 21226.85 197.19 42934.25 47895.37 2017-05-25 17:08:56.000 145 21226.86 197.19 42934.24 47895.35 2017-05-25 17:08:57.000 145 21226.87 197.17 42934.25 47895.38 2017-05-25 17:08:58.000 145 21226.87 197.13 42934.25 47895.35 2017-05-25 17:08:59.000 145 21226.85 197.14 42934.24 47895.33 2017-05-25 17:09:00.000 145 21226.85 197.15 42934.21 47895.33 2017-05-25 17:09:01.000 145 21226.83 197.17 42934.26 47895.37 2017-05-25 17:09:02.000 145 21226.84 197.19 42934.26 47895.36 2017-05-25 17:09:03.000 145 21226.87 197.21 42934.25 47895.35 2017-05-25 17:09:04.000 145 21226.88 197.24 42934.22 47895.33 2017-05-25 17:09:05.000 145 21226.88 197.28 42934.17 47895.31 2017-05-25 17:09:06.000 145 21226.89 197.26 42934.15 47895.31 2017-05-25 17:09:07.000 145 21226.92 197.25 42934.14 47895.28 2017-05-25 17:09:08.000 145 21226.95 197.24 42934.13 47895.30 2017-05-25 17:09:09.000 145 21226.93 197.25 42934.12 47895.28 2017-05-25 17:09:10.000 145 21226.96 197.25 42934.12 47895.27 2017-05-25 17:09:11.000 145 21226.94 197.23 42934.12 47895.30 2017-05-25 17:09:12.000 145 21226.96 197.19 42934.12 47895.28 2017-05-25 17:09:13.000 145 21226.94 197.19 42934.11 47895.27 2017-05-25 17:09:14.000 145 21226.97 197.16 42934.13 47895.28 2017-05-25 17:09:15.000 145 21226.98 197.16 42934.11 47895.30 2017-05-25 17:09:16.000 145 21227.01 197.14 42934.13 47895.32 2017-05-25 17:09:17.000 145 21227.03 197.14 42934.20 47895.33 2017-05-25 17:09:18.000 145 21227.03 197.14 42934.19 47895.37 2017-05-25 17:09:19.000 145 21227.04 197.13 42934.21 47895.38 2017-05-25 17:09:20.000 145 21227.08 197.13 42934.27 47895.41 2017-05-25 17:09:21.000 145 21227.08 197.11 42934.28 47895.44 2017-05-25 17:09:22.000 145 21227.13 197.10 42934.31 47895.49 2017-05-25 17:09:23.000 145 21227.17 197.08 42934.35 47895.52 2017-05-25 17:09:24.000 145 21227.22 197.07 42934.36 47895.56 2017-05-25 17:09:25.000 145 21227.21 197.08 42934.42 47895.61 2017-05-25 17:09:26.000 145 21227.24 197.09 42934.43 47895.63 2017-05-25 17:09:27.000 145 21227.27 197.09 42934.44 47895.67 2017-05-25 17:09:28.000 145 21227.27 197.11 42934.44 47895.69 2017-05-25 17:09:29.000 145 21227.27 197.14 42934.49 47895.73 2017-05-25 17:09:30.000 145 21227.30 197.16 42934.49 47895.75 2017-05-25 17:09:31.000 145 21227.30 197.19 42934.45 47895.72 2017-05-25 17:09:32.000 145 21227.30 197.20 42934.46 47895.74 2017-05-25 17:09:33.000 145 21227.32 197.24 42934.43 47895.73 2017-05-25 17:09:34.000 145 21227.28 197.29 42934.39 47895.71 2017-05-25 17:09:35.000 145 21227.26 197.30 42934.42 47895.71 2017-05-25 17:09:36.000 145 21227.28 197.30 42934.40 47895.69 2017-05-25 17:09:37.000 145 21227.29 197.33 42934.39 47895.66 2017-05-25 17:09:38.000 145 21227.30 197.36 42934.42 47895.71 2017-05-25 17:09:39.000 145 21227.32 197.35 42934.40 47895.70 2017-05-25 17:09:40.000 145 21227.31 197.36 42934.42 47895.68 2017-05-25 17:09:41.000 145 21227.29 197.38 42934.42 47895.70 2017-05-25 17:09:42.000 145 21227.28 197.40 42934.39 47895.68 2017-05-25 17:09:43.000 145 21227.29 197.42 42934.40 47895.68 2017-05-25 17:09:44.000 145 21227.27 197.41 42934.42 47895.69 2017-05-25 17:09:45.000 145 21227.24 197.41 42934.39 47895.67 2017-05-25 17:09:46.000 145 21227.20 197.41 42934.39 47895.65 2017-05-25 17:09:47.000 145 21227.21 197.39 42934.38 47895.63 2017-05-25 17:09:48.000 145 21227.20 197.41 42934.42 47895.65 2017-05-25 17:09:49.000 145 21227.19 197.41 42934.39 47895.62 2017-05-25 17:09:50.000 145 21227.21 197.42 42934.38 47895.63 2017-05-25 17:09:51.000 145 21227.20 197.46 42934.39 47895.66 2017-05-25 17:09:52.000 145 21227.18 197.46 42934.35 47895.64 2017-05-25 17:09:53.000 145 21227.18 197.48 42934.38 47895.63 2017-05-25 17:09:54.000 145 21227.22 197.49 42934.40 47895.66 2017-05-25 17:09:55.000 145 21227.24 197.45 42934.40 47895.69 2017-05-25 17:09:56.000 145 21227.22 197.45 42934.40 47895.64 2017-05-25 17:09:57.000 145 21227.19 197.46 42934.39 47895.68 2017-05-25 17:09:58.000 145 21227.19 197.47 42934.39 47895.65 2017-05-25 17:09:59.000 145 21227.14 197.48 42934.38 47895.65 2017-05-25 17:10:00.000 145 21227.17 197.53 42934.35 47895.60 2017-05-25 17:10:01.000 145 21227.14 197.55 42934.31 47895.56 2017-05-25 17:10:02.000 145 21227.13 197.57 42934.27 47895.53 2017-05-25 17:10:03.000 145 21227.16 197.57 42934.26 47895.51 2017-05-25 17:10:04.000 145 21227.17 197.55 42934.24 47895.49 2017-05-25 17:10:05.000 145 21227.17 197.54 42934.19 47895.46 2017-05-25 17:10:06.000 145 21227.20 197.57 42934.20 47895.45 2017-05-25 17:10:07.000 145 21227.21 197.55 42934.17 47895.44 2017-05-25 17:10:08.000 145 21227.25 197.55 42934.15 47895.48 2017-05-25 17:10:09.000 145 21227.25 197.56 42934.15 47895.47 2017-05-25 17:10:10.000 145 21227.27 197.55 42934.13 47895.45 2017-05-25 17:10:11.000 145 21227.28 197.58 42934.15 47895.44 2017-05-25 17:10:12.000 145 21227.28 197.55 42934.17 47895.45 2017-05-25 17:10:13.000 145 21227.31 197.53 42934.15 47895.48 2017-05-25 17:10:14.000 145 21227.32 197.51 42934.17 47895.46 2017-05-25 17:10:15.000 145 21227.37 197.49 42934.17 47895.51 2017-05-25 17:10:16.000 145 21227.41 197.45 42934.20 47895.52 2017-05-25 17:10:17.000 145 21227.45 197.41 42934.25 47895.54 2017-05-25 17:10:18.000 145 21227.48 197.36 42934.33 47895.65 2017-05-25 17:10:19.000 145 21227.55 197.33 42934.39 47895.72 2017-05-25 17:10:20.000 145 21227.58 197.31 42934.42 47895.77 2017-05-25 17:10:21.000 145 21227.62 197.31 42934.43 47895.82 2017-05-25 17:10:22.000 145 21227.64 197.33 42934.45 47895.86 2017-05-25 17:10:23.000 145 21227.65 197.35 42934.49 47895.90 2017-05-25 17:10:24.000 145 21227.66 197.37 42934.47 47895.90 2017-05-25 17:10:25.000 145 21227.67 197.42 42934.49 47895.91 2017-05-25 17:10:26.000 145 21227.69 197.43 42934.49 47895.94 2017-05-25 17:10:27.000 145 21227.71 197.41 42934.46 47895.95 2017-05-25 17:10:28.000 145 21227.74 197.43 42934.49 47895.94 2017-05-25 17:10:29.000 145 21227.75 197.43 42934.45 47895.96 2017-05-25 17:10:30.000 145 21227.74 197.42 42934.40 47895.93 2017-05-25 17:10:31.000 145 21227.75 197.41 42934.42 47895.92 2017-05-25 17:10:32.000 145 21227.73 197.36 42934.46 47895.93 2017-05-25 17:10:33.000 145 21227.74 197.35 42934.45 47895.92 2017-05-25 17:10:34.000 145 21227.73 197.33 42934.47 47895.94 2017-05-25 17:10:35.000 145 21227.76 197.33 42934.50 47895.94 2017-05-25 17:10:36.000 145 21227.80 197.32 42934.49 47895.99 2017-05-25 17:10:37.000 145 21227.84 197.35 42934.44 47895.99 2017-05-25 17:10:38.000 145 21227.86 197.38 42934.42 47896.00 2017-05-25 17:10:39.000 145 21227.91 197.39 42934.45 47896.00 2017-05-25 17:10:40.000 145 21227.93 197.43 42934.42 47895.97 2017-05-25 17:10:41.000 145 21227.92 197.41 42934.39 47895.99 2017-05-25 17:10:42.000 145 21227.92 197.38 42934.42 47895.95 2017-05-25 17:10:43.000 145 21227.91 197.39 42934.42 47895.99 2017-05-25 17:10:44.000 145 21227.85 197.42 42934.43 47895.97 2017-05-25 17:10:45.000 145 21227.82 197.45 42934.38 47895.93 2017-05-25 17:10:46.000 145 21227.80 197.48 42934.38 47895.90 2017-05-25 17:10:47.000 145 21227.74 197.48 42934.33 47895.86 2017-05-25 17:10:48.000 145 21227.71 197.53 42934.31 47895.86 2017-05-25 17:10:49.000 145 21227.74 197.53 42934.31 47895.82 2017-05-25 17:10:50.000 145 21227.78 197.49 42934.31 47895.82 2017-05-25 17:10:51.000 145 21227.75 197.50 42934.31 47895.83 2017-05-25 17:10:52.000 145 21227.73 197.52 42934.31 47895.83 2017-05-25 17:10:53.000 145 21227.74 197.53 42934.32 47895.85 2017-05-25 17:10:54.000 145 21227.75 197.54 42934.33 47895.83 2017-05-25 17:10:55.000 145 21227.76 197.59 42934.35 47895.87 2017-05-25 17:10:56.000 145 21227.77 197.58 42934.35 47895.81 2017-05-25 17:10:57.000 145 21227.76 197.60 42934.35 47895.84 2017-05-25 17:10:58.000 145 21227.74 197.65 42934.36 47895.84 2017-05-25 17:10:59.000 145 21227.74 197.66 42934.35 47895.84 2017-05-25 17:11:00.000 145 21227.71 197.65 42934.33 47895.84 2017-05-25 17:11:01.000 145 21227.73 197.59 42934.35 47895.81 2017-05-25 17:11:02.000 145 21227.72 197.59 42934.32 47895.81 2017-05-25 17:11:03.000 145 21227.72 197.60 42934.33 47895.79 2017-05-25 17:11:04.000 145 21227.68 197.61 42934.31 47895.81 2017-05-25 17:11:05.000 145 21227.65 197.59 42934.32 47895.79 2017-05-25 17:11:06.000 145 21227.67 197.56 42934.35 47895.78 2017-05-25 17:11:07.000 145 21227.71 197.51 42934.35 47895.81 2017-05-25 17:11:08.000 145 21227.78 197.46 42934.42 47895.86 2017-05-25 17:11:09.000 145 21227.84 197.40 42934.42 47895.87 2017-05-25 17:11:10.000 145 21227.92 197.39 42934.42 47895.93 2017-05-25 17:11:11.000 145 21227.95 197.37 42934.44 47895.98 2017-05-25 17:11:12.000 145 21227.98 197.39 42934.42 47896.03 2017-05-25 17:11:13.000 145 21227.98 197.38 42934.43 47896.04 2017-05-25 17:11:14.000 145 21228.02 197.35 42934.45 47896.06 2017-05-25 17:11:15.000 145 21228.04 197.36 42934.49 47896.08 2017-05-25 17:11:16.000 145 21228.04 197.34 42934.52 47896.08 2017-05-25 17:11:17.000 145 21228.07 197.29 42934.51 47896.15 2017-05-25 17:11:18.000 145 21228.09 197.30 42934.52 47896.14 2017-05-25 17:11:19.000 145 21228.11 197.27 42934.53 47896.19 2017-05-25 17:11:20.000 145 21228.11 197.26 42934.57 47896.19 2017-05-25 17:11:21.000 145 21228.14 197.23 42934.62 47896.24 2017-05-25 17:11:22.000 145 21228.17 197.23 42934.62 47896.25 2017-05-25 17:11:23.000 145 21228.20 197.24 42934.65 47896.26 2017-05-25 17:11:24.000 145 21228.20 197.25 42934.68 47896.34 2017-05-25 17:11:25.000 145 21228.18 197.19 42934.72 47896.35 2017-05-25 17:11:26.000 145 21228.24 197.13 42934.75 47896.38 2017-05-25 17:11:27.000 145 21228.23 197.11 42934.82 47896.46 2017-05-25 17:11:28.000 145 21228.29 197.08 42934.88 47896.51 2017-05-25 17:11:29.000 145 21228.34 197.10 42934.92 47896.55 2017-05-25 17:11:30.000 145 21228.35 197.08 42934.92 47896.65 2017-05-25 17:11:31.000 145 21228.41 197.06 42934.95 47896.66 2017-05-25 17:11:32.000 145 21228.45 197.06 42934.99 47896.67 2017-05-25 17:11:33.000 145 21228.46 197.07 42934.95 47896.70 2017-05-25 17:11:34.000 145 21228.49 197.06 42934.99 47896.78 2017-05-25 17:11:35.000 145 21228.53 197.05 42935.02 47896.79 2017-05-25 17:11:36.000 145 21228.53 197.07 42935.02 47896.80 2017-05-25 17:11:37.000 145 21228.52 197.06 42935.04 47896.82 2017-05-25 17:11:38.000 145 21228.52 197.03 42935.04 47896.83 2017-05-25 17:11:39.000 145 21228.51 197.02 42935.04 47896.82 2017-05-25 17:11:40.000 145 21228.52 197.03 42935.03 47896.81 2017-05-25 17:11:41.000 145 21228.52 197.05 42934.99 47896.80 2017-05-25 17:11:42.000 145 21228.51 197.07 42934.94 47896.77 2017-05-25 17:11:43.000 145 21228.46 197.05 42934.92 47896.73 2017-05-25 17:11:44.000 145 21228.49 197.00 42934.88 47896.71 2017-05-25 17:11:45.000 145 21228.51 196.99 42934.85 47896.68 2017-05-25 17:11:46.000 145 21228.47 196.99 42934.81 47896.64 2017-05-25 17:11:47.000 145 21228.43 196.97 42934.77 47896.61 2017-05-25 17:11:48.000 145 21228.36 197.04 42934.74 47896.53 2017-05-25 17:11:49.000 145 21228.29 197.18 42934.63 47896.47 2017-05-25 17:11:50.000 145 21228.22 197.34 42934.52 47896.33 2017-05-25 17:11:51.000 145 21228.18 197.43 42934.40 47896.20 2017-05-25 17:11:52.000 145 21228.14 197.47 42934.29 47896.07 2017-05-25 17:11:53.000 145 21228.14 197.48 42934.21 47895.94 2017-05-25 17:11:54.000 145 21228.12 197.51 42934.18 47895.85 2017-05-25 17:11:55.000 145 21228.10 197.54 42934.12 47895.83 2017-05-25 17:11:56.000 145 21228.11 197.55 42934.06 47895.74 2017-05-25 17:11:57.000 145 21228.12 197.56 42934.06 47895.74 2017-05-25 17:11:58.000 145 21228.14 197.61 42934.02 47895.76 2017-05-25 17:11:59.000 145 21228.17 197.64 42933.99 47895.72 2017-05-25 17:12:00.000 145 21228.20 197.61 42934.01 47895.72 2017-05-25 17:12:01.000 145 21228.28 197.56 42934.06 47895.74 2017-05-25 17:12:02.000 145 21228.31 197.49 42934.10 47895.80 2017-05-25 17:12:03.000 145 21228.32 197.43 42934.13 47895.88 2017-05-25 17:12:04.000 145 21228.38 197.40 42934.21 47895.96 2017-05-25 17:12:05.000 145 21228.40 197.36 42934.27 47896.02 2017-05-25 17:12:06.000 145 21228.43 197.35 42934.35 47896.09 2017-05-25 17:12:07.000 145 21228.45 197.38 42934.35 47896.14 2017-05-25 17:12:08.000 145 21228.48 197.43 42934.38 47896.16 2017-05-25 17:12:09.000 145 21228.51 197.44 42934.43 47896.21 2017-05-25 17:12:10.000 145 21228.51 197.47 42934.46 47896.20 2017-05-25 17:12:11.000 145 21228.52 197.48 42934.49 47896.26 2017-05-25 17:12:12.000 145 21228.59 197.51 42934.45 47896.26 2017-05-25 17:12:13.000 145 21228.61 197.54 42934.47 47896.25 2017-05-25 17:12:14.000 145 21228.63 197.54 42934.45 47896.28 2017-05-25 17:12:15.000 145 21228.67 197.56 42934.42 47896.25 2017-05-25 17:12:16.000 145 21228.69 197.57 42934.42 47896.28 2017-05-25 17:12:17.000 145 21228.64 197.54 42934.39 47896.27 2017-05-25 17:12:18.000 145 21228.61 197.53 42934.43 47896.24 2017-05-25 17:12:19.000 145 21228.62 197.54 42934.42 47896.23 2017-05-25 17:12:20.000 145 21228.65 197.53 42934.40 47896.25 2017-05-25 17:12:21.000 145 21228.64 197.55 42934.38 47896.26 2017-05-25 17:12:22.000 145 21228.64 197.53 42934.36 47896.24 2017-05-25 17:12:23.000 145 21228.67 197.50 42934.40 47896.23 2017-05-25 17:12:24.000 145 21228.71 197.54 42934.42 47896.24 2017-05-25 17:12:25.000 145 21228.69 197.60 42934.33 47896.24 2017-05-25 17:12:26.000 145 21228.65 197.65 42934.24 47896.19 2017-05-25 17:12:27.000 145 21228.64 197.62 42934.24 47896.14 2017-05-25 17:12:28.000 145 21228.68 197.59 42934.24 47896.10 2017-05-25 17:12:29.000 145 21228.69 197.61 42934.20 47896.08 2017-05-25 17:12:30.000 145 21228.67 197.59 42934.20 47896.08 2017-05-25 17:12:31.000 145 21228.70 197.55 42934.21 47896.09 2017-05-25 17:12:32.000 145 21228.71 197.55 42934.24 47896.08 2017-05-25 17:12:33.000 145 21228.72 197.53 42934.24 47896.11 2017-05-25 17:12:34.000 145 21228.70 197.56 42934.25 47896.11 2017-05-25 17:12:35.000 145 21228.66 197.60 42934.26 47896.14 2017-05-25 17:12:36.000 145 21228.68 197.63 42934.25 47896.14 2017-05-25 17:12:37.000 145 21228.67 197.67 42934.26 47896.12 2017-05-25 17:12:38.000 145 21228.66 197.71 42934.22 47896.11 2017-05-25 17:12:39.000 145 21228.65 197.71 42934.24 47896.13 2017-05-25 17:12:40.000 145 21228.64 197.71 42934.26 47896.09 2017-05-25 17:12:41.000 145 21228.64 197.72 42934.21 47896.11 2017-05-25 17:12:42.000 145 21228.60 197.73 42934.24 47896.08 2017-05-25 17:12:43.000 145 21228.62 197.69 42934.24 47896.07 2017-05-25 17:12:44.000 145 21228.68 197.64 42934.24 47896.08 2017-05-25 17:12:45.000 145 21228.71 197.60 42934.26 47896.13 2017-05-25 17:12:46.000 145 21228.73 197.60 42934.31 47896.17 2017-05-25 17:12:47.000 145 21228.69 197.61 42934.28 47896.19 2017-05-25 17:12:48.000 145 21228.67 197.64 42934.26 47896.17 2017-05-25 17:12:49.000 145 21228.65 197.66 42934.22 47896.16 2017-05-25 17:12:50.000 145 21228.67 197.67 42934.20 47896.10 2017-05-25 17:12:51.000 145 21228.62 197.64 42934.14 47896.08 2017-05-25 17:12:52.000 145 21228.61 197.66 42934.10 47896.02 2017-05-25 17:12:53.000 145 21228.59 197.69 42934.06 47896.00 2017-05-25 17:12:54.000 145 21228.60 197.70 42934.00 47895.97 2017-05-25 17:12:55.000 145 21228.60 197.70 42934.03 47895.97 2017-05-25 17:12:56.000 145 21228.60 197.65 42934.02 47895.91 2017-05-25 17:12:57.000 145 21228.58 197.56 42934.04 47895.93 2017-05-25 17:12:58.000 145 21228.50 197.50 42934.08 47895.91 2017-05-25 17:12:59.000 145 21228.46 197.46 42934.13 47895.93 2017-05-25 17:13:00.000 145 21228.45 197.47 42934.17 47895.93 2017-05-25 17:13:01.000 145 21228.45 197.50 42934.11 47895.94 2017-05-25 17:13:02.000 145 21228.48 197.51 42934.11 47895.96 2017-05-25 17:13:03.000 145 21228.43 197.56 42934.10 47895.93 2017-05-25 17:13:04.000 145 21228.43 197.55 42934.04 47895.92 2017-05-25 17:13:05.000 145 21228.46 197.54 42934.06 47895.92 2017-05-25 17:13:06.000 145 21228.49 197.56 42934.06 47895.88 2017-05-25 17:13:07.000 145 21228.49 197.56 42934.10 47895.91 2017-05-25 17:13:08.000 145 21228.47 197.55 42934.08 47895.91 2017-05-25 17:13:09.000 145 21228.46 197.53 42934.11 47895.90 2017-05-25 17:13:10.000 145 21228.44 197.48 42934.13 47895.93 2017-05-25 17:13:11.000 145 21228.42 197.45 42934.14 47895.94 2017-05-25 17:13:12.000 145 21228.43 197.42 42934.17 47895.94 2017-05-25 17:13:13.000 145 21228.40 197.41 42934.19 47895.98 2017-05-25 17:13:14.000 145 21228.45 197.34 42934.21 47895.99 2017-05-25 17:13:15.000 145 21228.53 197.35 42934.24 47896.02 2017-05-25 17:13:16.000 145 21228.55 197.38 42934.25 47896.08 2017-05-25 17:13:17.000 145 21228.56 197.43 42934.22 47896.08 2017-05-25 17:13:18.000 145 21228.61 197.45 42934.17 47896.08 2017-05-25 17:13:19.000 145 21228.61 197.48 42934.15 47896.06 2017-05-25 17:13:20.000 145 21228.56 197.47 42934.17 47896.04 2017-05-25 17:13:21.000 145 21228.57 197.44 42934.17 47896.04 2017-05-25 17:13:22.000 145 21228.57 197.44 42934.15 47896.03 2017-05-25 17:13:23.000 145 21228.59 197.39 42934.18 47896.04 2017-05-25 17:13:24.000 145 21228.60 197.32 42934.21 47896.03 2017-05-25 17:13:25.000 145 21228.62 197.29 42934.24 47896.12 2017-05-25 17:13:26.000 145 21228.65 197.29 42934.25 47896.13 2017-05-25 17:13:27.000 145 21228.69 197.26 42934.31 47896.16 2017-05-25 17:13:28.000 145 21228.73 197.19 42934.33 47896.18 2017-05-25 17:13:29.000 145 21228.75 197.18 42934.35 47896.24 2017-05-25 17:13:30.000 145 21228.78 197.12 42934.42 47896.27 2017-05-25 17:13:31.000 145 21228.81 197.04 42934.44 47896.32 2017-05-25 17:13:32.000 145 21228.83 196.98 42934.47 47896.36 2017-05-25 17:13:33.000 145 21228.86 196.93 42934.52 47896.40 2017-05-25 17:13:34.000 145 21228.87 196.89 42934.54 47896.48 2017-05-25 17:13:35.000 145 21228.84 196.86 42934.63 47896.52 2017-05-25 17:13:36.000 145 21228.82 196.86 42934.65 47896.54 2017-05-25 17:13:37.000 145 21228.81 196.86 42934.69 47896.59 2017-05-25 17:13:38.000 145 21228.82 196.83 42934.72 47896.59 2017-05-25 17:13:39.000 145 21228.84 196.84 42934.74 47896.63 2017-05-25 17:13:40.000 145 21228.87 196.81 42934.74 47896.61 2017-05-25 17:13:41.000 145 21228.86 196.79 42934.74 47896.62 2017-05-25 17:13:42.000 145 21228.84 196.76 42934.72 47896.64 2017-05-25 17:13:43.000 145 21228.82 196.74 42934.74 47896.65 2017-05-25 17:13:44.000 145 21228.80 196.70 42934.78 47896.66 2017-05-25 17:13:45.000 145 21228.74 196.66 42934.78 47896.64 2017-05-25 17:13:46.000 145 21228.70 196.66 42934.82 47896.66 2017-05-25 17:13:47.000 145 21228.72 196.64 42934.82 47896.67 2017-05-25 17:13:48.000 145 21228.69 196.61 42934.83 47896.68 2017-05-25 17:13:49.000 145 21228.70 196.62 42934.86 47896.68 2017-05-25 17:13:50.000 145 21228.73 196.63 42934.83 47896.68 2017-05-25 17:13:51.000 145 21228.73 196.68 42934.81 47896.68 2017-05-25 17:13:52.000 145 21228.70 196.73 42934.81 47896.69 2017-05-25 17:13:53.000 145 21228.68 196.74 42934.78 47896.64 2017-05-25 17:13:54.000 145 21228.67 196.75 42934.75 47896.62 2017-05-25 17:13:55.000 145 21228.67 196.71 42934.76 47896.57 2017-05-25 17:13:56.000 145 21228.67 196.69 42934.74 47896.58 2017-05-25 17:13:57.000 145 21228.69 196.68 42934.74 47896.57 2017-05-25 17:13:58.000 145 21228.69 196.68 42934.72 47896.59 2017-05-25 17:13:59.000 145 21228.68 196.66 42934.77 47896.61 2017-05-25 17:14:00.000 145 21228.70 196.66 42934.78 47896.63 2017-05-25 17:14:01.000 145 21228.74 196.68 42934.75 47896.65 2017-05-25 17:14:02.000 145 21228.76 196.68 42934.76 47896.64 2017-05-25 17:14:03.000 145 21228.75 196.70 42934.76 47896.68 2017-05-25 17:14:04.000 145 21228.77 196.71 42934.74 47896.65 2017-05-25 17:14:05.000 145 21228.75 196.75 42934.71 47896.67 2017-05-25 17:14:06.000 145 21228.76 196.75 42934.71 47896.62 2017-05-25 17:14:07.000 145 21228.76 196.75 42934.68 47896.61 2017-05-25 17:14:08.000 145 21228.79 196.77 42934.64 47896.61 2017-05-25 17:14:09.000 145 21228.82 196.75 42934.63 47896.60 2017-05-25 17:14:10.000 145 21228.85 196.76 42934.64 47896.61 2017-05-25 17:14:11.000 145 21228.86 196.77 42934.65 47896.61 2017-05-25 17:14:12.000 145 21228.89 196.75 42934.64 47896.65 2017-05-25 17:14:13.000 145 21228.89 196.77 42934.67 47896.60 2017-05-25 17:14:14.000 145 21228.93 196.77 42934.69 47896.64 2017-05-25 17:14:15.000 145 21228.93 196.79 42934.67 47896.68 2017-05-25 17:14:16.000 145 21228.92 196.86 42934.67 47896.64 2017-05-25 17:14:17.000 145 21228.98 196.90 42934.62 47896.66 2017-05-25 17:14:18.000 145 21228.99 196.89 42934.61 47896.62 2017-05-25 17:14:19.000 145 21228.99 196.89 42934.63 47896.64 2017-05-25 17:14:20.000 145 21229.00 196.89 42934.63 47896.62 2017-05-25 17:14:21.000 145 21228.97 196.91 42934.60 47896.61 2017-05-25 17:14:22.000 145 21229.00 196.90 42934.60 47896.61 2017-05-25 17:14:23.000 145 21228.98 196.93 42934.60 47896.60 2017-05-25 17:14:24.000 145 21228.97 196.92 42934.60 47896.59 2017-05-25 17:14:25.000 145 21228.97 196.90 42934.57 47896.56 2017-05-25 17:14:26.000 145 21228.94 196.94 42934.57 47896.57 2017-05-25 17:14:27.000 145 21228.94 196.96 42934.52 47896.57 2017-05-25 17:14:28.000 145 21228.99 196.99 42934.56 47896.59 2017-05-25 17:14:29.000 145 21228.99 197.03 42934.56 47896.57 2017-05-25 17:14:30.000 145 21229.02 196.98 42934.56 47896.57 2017-05-25 17:14:31.000 145 21229.02 196.93 42934.56 47896.56 2017-05-25 17:14:32.000 145 21229.01 196.94 42934.56 47896.57 2017-05-25 17:14:33.000 145 21228.97 196.89 42934.56 47896.58 2017-05-25 17:14:34.000 145 21228.96 196.86 42934.60 47896.62 2017-05-25 17:14:35.000 145 21228.91 196.87 42934.65 47896.63 2017-05-25 17:14:36.000 145 21228.91 196.87 42934.67 47896.64 2017-05-25 17:14:37.000 145 21228.93 196.87 42934.70 47896.66 2017-05-25 17:14:38.000 145 21228.94 196.90 42934.70 47896.67 2017-05-25 17:14:39.000 145 21228.94 196.92 42934.68 47896.66 2017-05-25 17:14:40.000 145 21228.94 196.91 42934.65 47896.65 2017-05-25 17:14:41.000 145 21228.94 196.90 42934.68 47896.66 2017-05-25 17:14:42.000 145 21228.98 196.89 42934.65 47896.67 2017-05-25 17:14:43.000 145 21228.98 196.86 42934.69 47896.68 2017-05-25 17:14:44.000 145 21228.97 196.86 42934.69 47896.67 2017-05-25 17:14:45.000 145 21228.94 196.93 42934.68 47896.69 2017-05-25 17:14:46.000 145 21228.89 196.97 42934.69 47896.68 2017-05-25 17:14:47.000 145 21228.84 197.00 42934.64 47896.62 2017-05-25 17:14:48.000 145 21228.83 197.02 42934.60 47896.59 2017-05-25 17:14:49.000 145 21228.83 197.06 42934.62 47896.54 2017-05-25 17:14:50.000 145 21228.79 197.10 42934.57 47896.55 2017-05-25 17:14:51.000 145 21228.75 197.13 42934.53 47896.46 2017-05-25 17:14:52.000 145 21228.73 197.12 42934.52 47896.44 2017-05-25 17:14:53.000 145 21228.72 197.14 42934.49 47896.41 2017-05-25 17:14:54.000 145 21228.73 197.16 42934.45 47896.39 2017-05-25 17:14:55.000 145 21228.71 197.16 42934.47 47896.37 2017-05-25 17:14:56.000 145 21228.73 197.13 42934.44 47896.36 2017-05-25 17:14:57.000 145 21228.73 197.10 42934.42 47896.40 2017-05-25 17:14:58.000 145 21228.73 197.12 42934.44 47896.41 2017-05-25 17:14:59.000 145 21228.74 197.14 42934.49 47896.42 2017-05-25 17:15:00.000 145 21228.76 197.18 42934.49 47896.42 2017-05-25 17:15:01.000 145 21228.78 197.20 42934.46 47896.38 2017-05-25 17:15:02.000 145 21228.77 197.25 42934.43 47896.38 2017-05-25 17:15:03.000 145 21228.76 197.25 42934.42 47896.36 2017-05-25 17:15:04.000 145 21228.75 197.24 42934.38 47896.33 2017-05-25 17:15:05.000 145 21228.73 197.27 42934.38 47896.33 2017-05-25 17:15:06.000 145 21228.74 197.26 42934.38 47896.31 2017-05-25 17:15:07.000 145 21228.73 197.24 42934.38 47896.29 2017-05-25 17:15:08.000 145 21228.74 197.20 42934.38 47896.30 2017-05-25 17:15:09.000 145 21228.77 197.17 42934.42 47896.30 2017-05-25 17:15:10.000 145 21228.78 197.17 42934.38 47896.31 2017-05-25 17:15:11.000 145 21228.82 197.16 42934.38 47896.34 2017-05-25 17:15:12.000 145 21228.84 197.15 42934.42 47896.36 2017-05-25 17:15:13.000 145 21228.82 197.12 42934.42 47896.36 2017-05-25 17:15:14.000 145 21228.86 197.12 42934.42 47896.35 2017-05-25 17:15:15.000 145 21228.88 197.12 42934.45 47896.41 2017-05-25 17:15:16.000 145 21228.87 197.11 42934.44 47896.38 2017-05-25 17:15:17.000 145 21228.82 197.10 42934.47 47896.39 2017-05-25 17:15:18.000 145 21228.86 197.10 42934.46 47896.41 2017-05-25 17:15:19.000 145 21228.90 197.12 42934.49 47896.45 2017-05-25 17:15:20.000 145 21228.90 197.14 42934.47 47896.46 2017-05-25 17:15:21.000 145 21228.88 197.20 42934.47 47896.45 2017-05-25 17:15:22.000 145 21228.86 197.23 42934.43 47896.44 2017-05-25 17:15:23.000 145 21228.81 197.25 42934.42 47896.39 2017-05-25 17:15:24.000 145 21228.78 197.27 42934.39 47896.35 2017-05-25 17:15:25.000 145 21228.77 197.30 42934.40 47896.36 2017-05-25 17:15:26.000 145 21228.75 197.34 42934.36 47896.31 2017-05-25 17:15:27.000 145 21228.74 197.44 42934.25 47896.30 2017-05-25 17:15:28.000 145 21228.73 197.49 42934.20 47896.21 2017-05-25 17:15:29.000 145 21228.74 197.52 42934.17 47896.17 2017-05-25 17:15:30.000 145 21228.72 197.54 42934.12 47896.09 2017-05-25 17:15:31.000 145 21228.73 197.56 42934.08 47896.06 2017-05-25 17:15:32.000 145 21228.73 197.56 42934.06 47896.02 2017-05-25 17:15:33.000 145 21228.72 197.58 42934.02 47895.99 2017-05-25 17:15:34.000 145 21228.71 197.61 42933.99 47895.99 2017-05-25 17:15:35.000 145 21228.69 197.64 42933.94 47895.97 2017-05-25 17:15:36.000 145 21228.67 197.64 42933.93 47895.90 2017-05-25 17:15:37.000 145 21228.67 197.62 42933.93 47895.90 2017-05-25 17:15:38.000 145 21228.66 197.61 42933.94 47895.87 2017-05-25 17:15:39.000 145 21228.64 197.63 42933.92 47895.91 2017-05-25 17:15:40.000 145 21228.64 197.69 42933.90 47895.86 2017-05-25 17:15:41.000 145 21228.60 197.71 42933.85 47895.82 2017-05-25 17:15:42.000 145 21228.56 197.70 42933.82 47895.77 2017-05-25 17:15:43.000 145 21228.55 197.66 42933.77 47895.73 2017-05-25 17:15:44.000 145 21228.54 197.64 42933.81 47895.72 2017-05-25 17:15:45.000 145 21228.52 197.59 42933.78 47895.68 2017-05-25 17:15:46.000 145 21228.51 197.61 42933.81 47895.67 2017-05-25 17:15:47.000 145 21228.53 197.59 42933.81 47895.66 2017-05-25 17:15:48.000 145 21228.56 197.54 42933.81 47895.68 2017-05-25 17:15:49.000 145 21228.56 197.45 42933.83 47895.68 2017-05-25 17:15:50.000 145 21228.56 197.41 42933.86 47895.72 2017-05-25 17:15:51.000 145 21228.58 197.36 42933.88 47895.76 2017-05-25 17:15:52.000 145 21228.57 197.36 42933.93 47895.78 2017-05-25 17:15:53.000 145 21228.56 197.40 42933.96 47895.84 2017-05-25 17:15:54.000 145 21228.57 197.39 42933.99 47895.86 2017-05-25 17:15:55.000 145 21228.59 197.39 42933.97 47895.85 2017-05-25 17:15:56.000 145 21228.61 197.36 42934.00 47895.90 2017-05-25 17:15:57.000 145 21228.64 197.34 42934.03 47895.93 2017-05-25 17:15:58.000 145 21228.66 197.32 42934.08 47895.94 2017-05-25 17:15:59.000 145 21228.68 197.28 42934.08 47895.96 2017-05-25 17:16:00.000 145 21228.69 197.32 42934.08 47896.02 2017-05-25 17:16:01.000 145 21228.69 197.36 42934.10 47896.02 2017-05-25 17:16:02.000 145 21228.71 197.35 42934.11 47896.00 2017-05-25 17:16:03.000 145 21228.68 197.37 42934.11 47896.04 2017-05-25 17:16:04.000 145 21228.70 197.37 42934.10 47896.00 2017-05-25 17:16:05.000 145 21228.71 197.36 42934.10 47896.01 2017-05-25 17:16:06.000 145 21228.77 197.41 42934.08 47896.02 2017-05-25 17:16:07.000 145 21228.77 197.42 42934.10 47896.01 2017-05-25 17:16:08.000 145 21228.75 197.44 42934.08 47896.01 2017-05-25 17:16:09.000 145 21228.79 197.42 42934.07 47896.04 2017-05-25 17:16:10.000 145 21228.84 197.41 42934.07 47896.00 2017-05-25 17:16:11.000 145 21228.83 197.46 42934.06 47896.01 2017-05-25 17:16:12.000 145 21228.84 197.44 42934.04 47896.03 2017-05-25 17:16:13.000 145 21228.87 197.41 42934.04 47896.04 2017-05-25 17:16:14.000 145 21228.84 197.40 42934.06 47896.05 2017-05-25 17:16:15.000 145 21228.83 197.34 42934.07 47896.06 2017-05-25 17:16:16.000 145 21228.83 197.28 42934.12 47896.08 2017-05-25 17:16:17.000 145 21228.80 197.27 42934.18 47896.11 2017-05-25 17:16:18.000 145 21228.81 197.25 42934.24 47896.14 2017-05-25 17:16:19.000 145 21228.83 197.28 42934.21 47896.15 2017-05-25 17:16:20.000 145 21228.81 197.33 42934.21 47896.17 2017-05-25 17:16:21.000 145 21228.82 197.33 42934.21 47896.19 2017-05-25 17:16:22.000 145 21228.81 197.32 42934.21 47896.19 2017-05-25 17:16:23.000 145 21228.85 197.29 42934.22 47896.18 2017-05-25 17:16:24.000 145 21228.85 197.31 42934.22 47896.21 2017-05-25 17:16:25.000 145 21228.83 197.37 42934.20 47896.16 2017-05-25 17:16:26.000 145 21228.82 197.37 42934.17 47896.18 2017-05-25 17:16:27.000 145 21228.81 197.39 42934.18 47896.16 2017-05-25 17:16:28.000 145 21228.84 197.42 42934.17 47896.15 2017-05-25 17:16:29.000 145 21228.84 197.43 42934.17 47896.17 2017-05-25 17:16:30.000 145 21228.87 197.42 42934.17 47896.16 2017-05-25 17:16:31.000 145 21228.91 197.38 42934.20 47896.19 2017-05-25 17:16:32.000 145 21228.91 197.36 42934.22 47896.21 2017-05-25 17:16:33.000 145 21228.91 197.33 42934.22 47896.21 2017-05-25 17:16:34.000 145 21228.95 197.33 42934.24 47896.25 2017-05-25 17:16:35.000 145 21228.98 197.32 42934.33 47896.27 2017-05-25 17:16:36.000 145 21228.97 197.31 42934.31 47896.32 2017-05-25 17:16:37.000 145 21228.96 197.30 42934.33 47896.32 2017-05-25 17:16:38.000 145 21229.02 197.27 42934.35 47896.37 2017-05-25 17:16:39.000 145 21229.05 197.22 42934.39 47896.39 2017-05-25 17:16:40.000 145 21229.07 197.17 42934.42 47896.45 2017-05-25 17:16:41.000 145 21229.05 197.14 42934.46 47896.44 2017-05-25 17:16:42.000 145 21229.05 197.13 42934.47 47896.47 2017-05-25 17:16:43.000 145 21228.98 197.11 42934.47 47896.50 2017-05-25 17:16:44.000 145 21228.95 197.04 42934.56 47896.52 2017-05-25 17:16:45.000 145 21228.92 197.04 42934.61 47896.52 2017-05-25 17:16:46.000 145 21228.95 197.02 42934.62 47896.56 2017-05-25 17:16:47.000 145 21228.93 197.02 42934.67 47896.59 2017-05-25 17:16:48.000 145 21228.91 197.04 42934.69 47896.61 2017-05-25 17:16:49.000 145 21228.92 197.01 42934.69 47896.62 2017-05-25 17:16:50.000 145 21228.91 196.98 42934.68 47896.62 2017-05-25 17:16:51.000 145 21228.92 196.98 42934.65 47896.62 2017-05-25 17:16:52.000 145 21228.95 196.99 42934.67 47896.63 2017-05-25 17:16:53.000 145 21228.96 197.00 42934.64 47896.62 2017-05-25 17:16:54.000 145 21228.92 197.00 42934.61 47896.60 2017-05-25 17:16:55.000 145 21228.91 196.98 42934.58 47896.59 2017-05-25 17:16:56.000 145 21228.87 196.98 42934.58 47896.52 2017-05-25 17:16:57.000 145 21228.83 196.97 42934.60 47896.54 2017-05-25 17:16:58.000 145 21228.81 196.92 42934.60 47896.53 2017-05-25 17:16:59.000 145 21228.77 196.92 42934.61 47896.49 2017-05-25 17:17:00.000 145 21228.75 196.90 42934.63 47896.54 2017-05-25 17:17:01.000 145 21228.72 196.89 42934.64 47896.51 2017-05-25 17:17:02.000 145 21228.74 196.90 42934.70 47896.52 2017-05-25 17:17:03.000 145 21228.73 196.92 42934.70 47896.53 2017-05-25 17:17:04.000 145 21228.76 196.94 42934.70 47896.53 2017-05-25 17:17:05.000 145 21228.76 196.97 42934.67 47896.54 2017-05-25 17:17:06.000 145 21228.78 196.97 42934.67 47896.56 2017-05-25 17:17:07.000 145 21228.79 196.99 42934.63 47896.54 2017-05-25 17:17:08.000 145 21228.80 197.01 42934.64 47896.53 2017-05-25 17:17:09.000 145 21228.79 197.01 42934.63 47896.53 2017-05-25 17:17:10.000 145 21228.80 196.99 42934.64 47896.52 2017-05-25 17:17:11.000 145 21228.78 196.98 42934.67 47896.56 2017-05-25 17:17:12.000 145 21228.78 196.98 42934.67 47896.53 2017-05-25 17:17:13.000 145 21228.76 196.98 42934.68 47896.55 2017-05-25 17:17:14.000 145 21228.79 197.00 42934.67 47896.57 2017-05-25 17:17:15.000 145 21228.79 197.00 42934.68 47896.54 2017-05-25 17:17:16.000 145 21228.78 197.03 42934.68 47896.53 2017-05-25 17:17:17.000 145 21228.77 197.05 42934.67 47896.54 2017-05-25 17:17:18.000 145 21228.75 197.04 42934.67 47896.55 2017-05-25 17:17:19.000 145 21228.72 197.05 42934.67 47896.54 2017-05-25 17:17:20.000 145 21228.75 197.04 42934.69 47896.54 2017-05-25 17:17:21.000 145 21228.75 197.04 42934.72 47896.53 2017-05-25 17:17:22.000 145 21228.76 197.04 42934.69 47896.55 2017-05-25 17:17:23.000 145 21228.76 197.04 42934.70 47896.54 2017-05-25 17:17:24.000 145 21228.75 197.04 42934.71 47896.58 2017-05-25 17:17:25.000 145 21228.76 197.05 42934.67 47896.55 2017-05-25 17:17:26.000 145 21228.81 197.09 42934.64 47896.58 2017-05-25 17:17:27.000 145 21228.83 197.10 42934.64 47896.57 2017-05-25 17:17:28.000 145 21228.81 197.12 42934.65 47896.58 2017-05-25 17:17:29.000 145 21228.83 197.16 42934.69 47896.61 2017-05-25 17:17:30.000 145 21228.82 197.20 42934.67 47896.58 2017-05-25 17:17:31.000 145 21228.78 197.28 42934.67 47896.58 2017-05-25 17:17:32.000 145 21228.71 197.39 42934.62 47896.56 2017-05-25 17:17:33.000 145 21228.65 197.47 42934.56 47896.48 2017-05-25 17:17:34.000 145 21228.58 197.48 42934.49 47896.43 2017-05-25 17:17:35.000 145 21228.56 197.48 42934.49 47896.35 2017-05-25 17:17:36.000 145 21228.47 197.50 42934.46 47896.34 2017-05-25 17:17:37.000 145 21228.43 197.48 42934.47 47896.28 2017-05-25 17:17:38.000 145 21228.43 197.48 42934.46 47896.25 2017-05-25 17:17:39.000 145 21228.40 197.48 42934.47 47896.24 2017-05-25 17:17:40.000 145 21228.35 197.50 42934.46 47896.23 2017-05-25 17:17:41.000 145 21228.34 197.52 42934.45 47896.18 2017-05-25 17:17:42.000 145 21228.34 197.51 42934.42 47896.16 2017-05-25 17:17:43.000 145 21228.35 197.51 42934.42 47896.14 2017-05-25 17:17:44.000 145 21228.36 197.49 42934.42 47896.15 2017-05-25 17:17:45.000 145 21228.36 197.46 42934.44 47896.18 2017-05-25 17:17:46.000 145 21228.43 197.43 42934.42 47896.14 2017-05-25 17:17:47.000 145 21228.46 197.38 42934.49 47896.19 2017-05-25 17:17:48.000 145 21228.48 197.36 42934.47 47896.24 2017-05-25 17:17:49.000 145 21228.50 197.33 42934.52 47896.29 2017-05-25 17:17:50.000 145 21228.48 197.35 42934.52 47896.28 2017-05-25 17:17:51.000 145 21228.49 197.34 42934.53 47896.30 2017-05-25 17:17:52.000 145 21228.49 197.33 42934.57 47896.29 2017-05-25 17:17:53.000 145 21228.48 197.35 42934.58 47896.31 2017-05-25 17:17:54.000 145 21228.48 197.33 42934.60 47896.31 2017-05-25 17:17:55.000 145 21228.44 197.33 42934.58 47896.33 2017-05-25 17:17:56.000 145 21228.43 197.34 42934.54 47896.32 2017-05-25 17:17:57.000 145 21228.41 197.36 42934.53 47896.29 2017-05-25 17:17:58.000 145 21228.39 197.38 42934.51 47896.26 2017-05-25 17:17:59.000 145 21228.37 197.40 42934.50 47896.24 2017-05-25 17:18:00.000 145 21228.35 197.37 42934.47 47896.23 2017-05-25 17:18:01.000 145 21228.36 197.37 42934.51 47896.24 2017-05-25 17:18:02.000 145 21228.35 197.42 42934.50 47896.22 2017-05-25 17:18:03.000 145 21228.32 197.47 42934.47 47896.20 2017-05-25 17:18:04.000 145 21228.32 197.50 42934.43 47896.18 2017-05-25 17:18:05.000 145 21228.34 197.53 42934.40 47896.15 2017-05-25 17:18:06.000 145 21228.30 197.59 42934.38 47896.12 2017-05-25 17:18:07.000 145 21228.28 197.62 42934.38 47896.08 2017-05-25 17:18:08.000 145 21228.28 197.61 42934.31 47896.04 2017-05-25 17:18:09.000 145 21228.27 197.64 42934.32 47896.01 2017-05-25 17:18:10.000 145 21228.28 197.65 42934.28 47895.99 2017-05-25 17:18:11.000 145 21228.29 197.68 42934.25 47896.00 2017-05-25 17:18:12.000 145 21228.27 197.68 42934.25 47895.95 2017-05-25 17:18:13.000 145 21228.27 197.74 42934.22 47895.94 2017-05-25 17:18:14.000 145 21228.28 197.72 42934.18 47895.92 2017-05-25 17:18:15.000 145 21228.28 197.66 42934.17 47895.92 2017-05-25 17:18:16.000 145 21228.31 197.58 42934.20 47895.92 2017-05-25 17:18:17.000 145 21228.30 197.56 42934.25 47895.93 2017-05-25 17:18:18.000 145 21228.31 197.55 42934.24 47895.95 2017-05-25 17:18:19.000 145 21228.28 197.54 42934.27 47895.98 2017-05-25 17:18:20.000 145 21228.26 197.58 42934.25 47896.00 2017-05-25 17:18:21.000 145 21228.27 197.66 42934.22 47895.98 2017-05-25 17:18:22.000 145 21228.24 197.70 42934.18 47895.93 2017-05-25 17:18:23.000 145 21228.22 197.77 42934.15 47895.91 2017-05-25 17:18:24.000 145 21228.21 197.85 42934.10 47895.85 2017-05-25 17:18:25.000 145 21228.20 197.89 42934.03 47895.76 2017-05-25 17:18:26.000 145 21228.18 197.82 42933.97 47895.72 2017-05-25 17:18:27.000 145 21228.20 197.81 42933.96 47895.73 2017-05-25 17:18:28.000 145 21228.19 197.84 42933.97 47895.69 2017-05-25 17:18:29.000 145 21228.18 197.93 42933.92 47895.67 2017-05-25 17:18:30.000 145 21228.14 197.99 42933.85 47895.63 2017-05-25 17:18:31.000 145 21228.13 198.03 42933.79 47895.58 2017-05-25 17:18:32.000 145 21228.14 198.04 42933.75 47895.49 2017-05-25 17:18:33.000 145 21228.11 198.06 42933.72 47895.47 2017-05-25 17:18:34.000 145 21228.10 198.04 42933.68 47895.42 2017-05-25 17:18:35.000 145 21228.12 198.02 42933.68 47895.40 2017-05-25 17:18:36.000 145 21228.11 198.01 42933.67 47895.38 2017-05-25 17:18:37.000 145 21228.10 198.01 42933.64 47895.39 2017-05-25 17:18:38.000 145 21228.11 198.00 42933.65 47895.35 2017-05-25 17:18:39.000 145 21228.15 198.00 42933.67 47895.38 2017-05-25 17:18:40.000 145 21228.10 198.01 42933.65 47895.37 2017-05-25 17:18:41.000 145 21228.09 198.04 42933.65 47895.37 2017-05-25 17:18:42.000 145 21228.06 198.04 42933.68 47895.37 2017-05-25 17:18:43.000 145 21228.05 198.05 42933.68 47895.33 2017-05-25 17:18:44.000 145 21228.03 198.11 42933.68 47895.36 2017-05-25 17:18:45.000 145 21228.02 198.16 42933.64 47895.31 2017-05-25 17:18:46.000 145 21228.05 198.19 42933.60 47895.31 2017-05-25 17:18:47.000 145 21228.04 198.27 42933.56 47895.28 2017-05-25 17:18:48.000 145 21228.02 198.34 42933.52 47895.27 2017-05-25 17:18:49.000 145 21228.01 198.37 42933.49 47895.18 2017-05-25 17:18:50.000 145 21228.01 198.41 42933.44 47895.15 2017-05-25 17:18:51.000 145 21227.97 198.43 42933.40 47895.12 2017-05-25 17:18:52.000 145 21227.98 198.45 42933.39 47895.10 2017-05-25 17:18:53.000 145 21227.96 198.50 42933.40 47895.06 2017-05-25 17:18:54.000 145 21227.96 198.52 42933.38 47895.06 2017-05-25 17:18:55.000 145 21228.01 198.53 42933.36 47895.02 2017-05-25 17:18:56.000 145 21228.02 198.52 42933.31 47895.02 2017-05-25 17:18:57.000 145 21228.04 198.53 42933.31 47895.06 2017-05-25 17:18:58.000 145 21228.02 198.52 42933.33 47895.04 2017-05-25 17:18:59.000 145 21228.04 198.48 42933.32 47895.04 2017-05-25 17:19:00.000 145 21228.05 198.44 42933.35 47895.06 2017-05-25 17:19:01.000 145 21228.08 198.43 42933.38 47895.07 2017-05-25 17:19:02.000 145 21228.11 198.43 42933.38 47895.09 2017-05-25 17:19:03.000 145 21228.12 198.44 42933.38 47895.11 2017-05-25 17:19:04.000 145 21228.12 198.44 42933.38 47895.09 2017-05-25 17:19:05.000 145 21228.10 198.43 42933.39 47895.11 2017-05-25 17:19:06.000 145 21228.12 198.36 42933.42 47895.11 2017-05-25 17:19:07.000 145 21228.13 198.30 42933.45 47895.15 2017-05-25 17:19:08.000 145 21228.13 198.24 42933.51 47895.22 2017-05-25 17:19:09.000 145 21228.11 198.23 42933.56 47895.22 2017-05-25 17:19:10.000 145 21228.13 198.19 42933.60 47895.29 2017-05-25 17:19:11.000 145 21228.13 198.20 42933.63 47895.33 2017-05-25 17:19:12.000 145 21228.16 198.19 42933.65 47895.36 2017-05-25 17:19:13.000 145 21228.22 198.16 42933.70 47895.41 2017-05-25 17:19:14.000 145 21228.22 198.12 42933.74 47895.42 2017-05-25 17:19:15.000 145 21228.25 198.08 42933.77 47895.45 2017-05-25 17:19:16.000 145 21228.24 198.06 42933.79 47895.51 2017-05-25 17:19:17.000 145 21228.26 198.02 42933.81 47895.54 2017-05-25 17:19:18.000 145 21228.28 198.02 42933.83 47895.59 2017-05-25 17:19:19.000 145 21228.28 198.02 42933.88 47895.62 2017-05-25 17:19:20.000 145 21228.32 197.97 42933.92 47895.64 2017-05-25 17:19:21.000 145 21228.30 197.95 42933.92 47895.68 2017-05-25 17:19:22.000 145 21228.31 197.97 42933.92 47895.67 2017-05-25 17:19:23.000 145 21228.32 197.99 42933.97 47895.71 2017-05-25 17:19:24.000 145 21228.31 197.98 42933.96 47895.73 2017-05-25 17:19:25.000 145 21228.28 198.00 42933.94 47895.75 2017-05-25 17:19:26.000 145 21228.26 198.01 42933.96 47895.73 2017-05-25 17:19:27.000 145 21228.26 198.01 42933.99 47895.73 2017-05-25 17:19:28.000 145 21228.28 198.01 42933.97 47895.75 2017-05-25 17:19:29.000 145 21228.24 198.03 42933.96 47895.74 2017-05-25 17:19:30.000 145 21228.21 198.04 42933.96 47895.72 2017-05-25 17:19:31.000 145 21228.21 198.07 42933.95 47895.72 2017-05-25 17:19:32.000 145 21228.22 198.06 42933.95 47895.71 2017-05-25 17:19:33.000 145 21228.17 198.05 42933.93 47895.69 2017-05-25 17:19:34.000 145 21228.15 198.04 42933.92 47895.71 2017-05-25 17:19:35.000 145 21228.13 198.03 42933.94 47895.68 2017-05-25 17:19:36.000 145 21228.09 198.04 42933.99 47895.70 2017-05-25 17:19:37.000 145 21228.08 198.05 42933.99 47895.68 2017-05-25 17:19:38.000 145 21228.08 198.04 42933.99 47895.67 2017-05-25 17:19:39.000 145 21228.09 198.05 42933.95 47895.68 2017-05-25 17:19:40.000 145 21228.11 198.05 42933.99 47895.67 2017-05-25 17:19:41.000 145 21228.13 198.05 42933.95 47895.66 2017-05-25 17:19:42.000 145 21228.11 198.06 42933.94 47895.65 2017-05-25 17:19:43.000 145 21228.07 198.06 42933.97 47895.63 2017-05-25 17:19:44.000 145 21228.07 198.04 42933.95 47895.65 2017-05-25 17:19:45.000 145 21228.07 198.01 42933.99 47895.64 2017-05-25 17:19:46.000 145 21228.06 198.03 42933.99 47895.67 2017-05-25 17:19:47.000 145 21228.05 198.00 42934.00 47895.66 2017-05-25 17:19:48.000 145 21228.04 198.00 42933.99 47895.66 2017-05-25 17:19:49.000 145 21228.05 198.00 42934.01 47895.65 2017-05-25 17:19:50.000 145 21228.05 197.97 42934.03 47895.68 2017-05-25 17:19:51.000 145 21228.06 197.96 42934.02 47895.69 2017-05-25 17:19:52.000 145 21228.06 197.92 42934.06 47895.70 2017-05-25 17:19:53.000 145 21228.03 197.94 42934.10 47895.71 2017-05-25 17:19:54.000 145 21228.05 197.93 42934.08 47895.75 2017-05-25 17:19:55.000 145 21228.07 197.92 42934.10 47895.74 2017-05-25 17:19:56.000 145 21228.08 197.91 42934.10 47895.73 2017-05-25 17:19:57.000 145 21228.08 197.91 42934.12 47895.78 2017-05-25 17:19:58.000 145 21228.11 197.90 42934.10 47895.76 2017-05-25 17:19:59.000 145 21228.10 197.85 42934.14 47895.80 2017-05-25 17:20:00.000 145 21228.06 197.84 42934.18 47895.81 2017-05-25 17:20:01.000 145 21228.05 197.85 42934.20 47895.83 2017-05-25 17:20:02.000 145 21228.08 197.85 42934.20 47895.85 2017-05-25 17:20:03.000 145 21228.06 197.87 42934.20 47895.85 2017-05-25 17:20:04.000 145 21228.04 197.86 42934.19 47895.86 2017-05-25 17:20:05.000 145 21228.05 197.87 42934.21 47895.86 2017-05-25 17:20:06.000 145 21228.03 197.86 42934.21 47895.82 2017-05-25 17:20:07.000 145 21227.99 197.88 42934.25 47895.82 2017-05-25 17:20:08.000 145 21227.98 197.89 42934.27 47895.84 2017-05-25 17:20:09.000 145 21227.96 197.89 42934.25 47895.82 2017-05-25 17:20:10.000 145 21227.94 197.89 42934.27 47895.85 2017-05-25 17:20:11.000 145 21227.94 197.89 42934.26 47895.82 2017-05-25 17:20:12.000 145 21227.93 197.92 42934.28 47895.83 2017-05-25 17:20:13.000 145 21227.91 197.94 42934.29 47895.86 2017-05-25 17:20:14.000 145 21227.91 197.95 42934.29 47895.81 2017-05-25 17:20:15.000 145 21227.89 197.98 42934.26 47895.82 2017-05-25 17:20:16.000 145 21227.86 197.99 42934.26 47895.80 2017-05-25 17:20:17.000 145 21227.85 198.00 42934.24 47895.80 2017-05-25 17:20:18.000 145 21227.87 198.03 42934.21 47895.78 2017-05-25 17:20:19.000 145 21227.86 198.03 42934.24 47895.75 2017-05-25 17:20:20.000 145 21227.85 198.04 42934.22 47895.76 2017-05-25 17:20:21.000 145 21227.88 198.03 42934.25 47895.77 2017-05-25 17:20:22.000 145 21227.95 198.06 42934.22 47895.76 2017-05-25 17:20:23.000 145 21227.97 198.06 42934.18 47895.79 2017-05-25 17:20:24.000 145 21228.01 198.03 42934.21 47895.78 2017-05-25 17:20:25.000 145 21228.00 198.02 42934.22 47895.80 2017-05-25 17:20:26.000 145 21227.97 198.03 42934.20 47895.81 2017-05-25 17:20:27.000 145 21227.95 197.98 42934.24 47895.80 2017-05-25 17:20:28.000 145 21227.93 197.97 42934.24 47895.82 2017-05-25 17:20:29.000 145 21227.92 197.96 42934.25 47895.86 2017-05-25 17:20:30.000 145 21227.93 197.93 42934.29 47895.86 2017-05-25 17:20:31.000 145 21227.88 197.96 42934.31 47895.86 2017-05-25 17:20:32.000 145 21227.88 197.96 42934.31 47895.90 2017-05-25 17:20:33.000 145 21227.91 197.96 42934.35 47895.87 2017-05-25 17:20:34.000 145 21227.91 197.98 42934.33 47895.89 2017-05-25 17:20:35.000 145 21227.86 198.02 42934.31 47895.87 2017-05-25 17:20:36.000 145 21227.85 198.04 42934.35 47895.90 2017-05-25 17:20:37.000 145 21227.87 198.04 42934.32 47895.88 2017-05-25 17:20:38.000 145 21227.88 198.05 42934.31 47895.88 2017-05-25 17:20:39.000 145 21227.88 198.08 42934.31 47895.87 2017-05-25 17:20:40.000 145 21227.87 198.09 42934.29 47895.86 2017-05-25 17:20:41.000 145 21227.89 198.06 42934.32 47895.85 2017-05-25 17:20:42.000 145 21227.87 198.07 42934.33 47895.86 2017-05-25 17:20:43.000 145 21227.86 198.05 42934.35 47895.85 2017-05-25 17:20:44.000 145 21227.89 198.03 42934.35 47895.89 2017-05-25 17:20:45.000 145 21227.91 198.01 42934.33 47895.89 2017-05-25 17:20:46.000 145 21227.90 198.02 42934.35 47895.88 2017-05-25 17:20:47.000 145 21227.89 198.01 42934.40 47895.92 2017-05-25 17:20:48.000 145 21227.89 198.03 42934.36 47895.91 2017-05-25 17:20:49.000 145 21227.87 198.02 42934.35 47895.92 2017-05-25 17:20:50.000 145 21227.85 198.04 42934.33 47895.89 2017-05-25 17:20:51.000 145 21227.84 198.07 42934.35 47895.88 2017-05-25 17:20:52.000 145 21227.85 198.10 42934.31 47895.87 2017-05-25 17:20:53.000 145 21227.85 198.13 42934.29 47895.83 2017-05-25 17:20:54.000 145 21227.85 198.14 42934.28 47895.80 2017-05-25 17:20:55.000 145 21227.87 198.03 42934.33 47895.83 2017-05-25 17:20:56.000 145 21227.85 197.98 42934.36 47895.84 2017-05-25 17:20:57.000 145 21227.86 197.99 42934.39 47895.89 2017-05-25 17:20:58.000 145 21227.87 197.97 42934.38 47895.89 2017-05-25 17:20:59.000 145 21227.85 197.96 42934.39 47895.89 2017-05-25 17:21:00.000 145 21227.85 197.98 42934.40 47895.94 2017-05-25 17:21:01.000 145 21227.85 198.03 42934.42 47895.91 2017-05-25 17:21:02.000 145 21227.80 198.04 42934.42 47895.94 2017-05-25 17:21:03.000 145 21227.70 198.01 42934.43 47895.88 2017-05-25 17:21:04.000 145 21227.65 197.96 42934.42 47895.88 2017-05-25 17:21:05.000 145 21227.59 197.98 42934.42 47895.86 2017-05-25 17:21:06.000 145 21227.59 197.99 42934.42 47895.84 2017-05-25 17:21:07.000 145 21227.57 198.03 42934.39 47895.82 2017-05-25 17:21:08.000 145 21227.58 198.04 42934.38 47895.79 2017-05-25 17:21:09.000 145 21227.61 198.06 42934.33 47895.77 2017-05-25 17:21:10.000 145 21227.64 198.09 42934.27 47895.75 2017-05-25 17:21:11.000 145 21227.64 198.11 42934.25 47895.70 2017-05-25 17:21:12.000 145 21227.64 198.14 42934.24 47895.67 2017-05-25 17:21:13.000 145 21227.65 198.17 42934.19 47895.67 2017-05-25 17:21:14.000 145 21227.65 198.21 42934.13 47895.64 2017-05-25 17:21:15.000 145 21227.67 198.25 42934.08 47895.58 2017-05-25 17:21:16.000 145 21227.69 198.30 42934.03 47895.56 2017-05-25 17:21:17.000 145 21227.70 198.31 42933.99 47895.52 2017-05-25 17:21:18.000 145 21227.69 198.31 42933.93 47895.44 2017-05-25 17:21:19.000 145 21227.68 198.31 42933.88 47895.41 2017-05-25 17:21:20.000 145 21227.65 198.35 42933.90 47895.42 2017-05-25 17:21:21.000 145 21227.61 198.43 42933.85 47895.36 2017-05-25 17:21:22.000 145 21227.55 198.56 42933.74 47895.30 2017-05-25 17:21:23.000 145 21227.51 198.64 42933.64 47895.21 2017-05-25 17:21:24.000 145 21227.50 198.68 42933.60 47895.13 2017-05-25 17:21:25.000 145 21227.51 198.67 42933.52 47895.04 2017-05-25 17:21:26.000 145 21227.53 198.65 42933.49 47895.03 2017-05-25 17:21:27.000 145 21227.55 198.66 42933.45 47894.96 2017-05-25 17:21:28.000 145 21227.52 198.70 42933.46 47894.96 2017-05-25 17:21:29.000 145 21227.53 198.74 42933.40 47894.93 2017-05-25 17:21:30.000 145 21227.50 198.77 42933.35 47894.87 2017-05-25 17:21:31.000 145 21227.51 198.77 42933.29 47894.85 2017-05-25 17:21:32.000 145 21227.53 198.76 42933.27 47894.81 2017-05-25 17:21:33.000 145 21227.55 198.74 42933.27 47894.79 2017-05-25 17:21:34.000 145 21227.54 198.73 42933.25 47894.77 2017-05-25 17:21:35.000 145 21227.54 198.70 42933.27 47894.78 2017-05-25 17:21:36.000 145 21227.54 198.70 42933.31 47894.79 2017-05-25 17:21:37.000 145 21227.49 198.76 42933.26 47894.73 2017-05-25 17:21:38.000 145 21227.49 198.76 42933.24 47894.74 2017-05-25 17:21:39.000 145 21227.46 198.73 42933.24 47894.75 2017-05-25 17:21:40.000 145 21227.45 198.72 42933.24 47894.71 2017-05-25 17:21:41.000 145 21227.44 198.73 42933.25 47894.72 2017-05-25 17:21:42.000 145 21227.41 198.72 42933.22 47894.70 2017-05-25 17:21:43.000 145 21227.44 198.65 42933.24 47894.72 2017-05-25 17:21:44.000 145 21227.46 198.55 42933.29 47894.73 2017-05-25 17:21:45.000 145 21227.53 198.45 42933.35 47894.81 2017-05-25 17:21:46.000 145 21227.52 198.41 42933.46 47894.90 2017-05-25 17:21:47.000 145 21227.49 198.47 42933.49 47894.95 2017-05-25 17:21:48.000 145 21227.44 198.57 42933.49 47894.98 2017-05-25 17:21:49.000 145 21227.42 198.60 42933.45 47894.96 2017-05-25 17:21:50.000 145 21227.43 198.63 42933.46 47894.90 2017-05-25 17:21:51.000 145 21227.44 198.64 42933.40 47894.91 2017-05-25 17:21:52.000 145 21227.46 198.66 42933.38 47894.89 2017-05-25 17:21:53.000 145 21227.49 198.70 42933.35 47894.83 2017-05-25 17:21:54.000 145 21227.51 198.68 42933.38 47894.84 2017-05-25 17:21:55.000 145 21227.50 198.65 42933.35 47894.84 2017-05-25 17:21:56.000 145 21227.54 198.65 42933.36 47894.83 2017-05-25 17:21:57.000 145 21227.57 198.66 42933.38 47894.88 2017-05-25 17:21:58.000 145 21227.56 198.68 42933.35 47894.86 2017-05-25 17:21:59.000 145 21227.58 198.65 42933.39 47894.86 2017-05-25 17:22:00.000 145 21227.61 198.66 42933.38 47894.87 2017-05-25 17:22:01.000 145 21227.63 198.68 42933.38 47894.86 2017-05-25 17:22:02.000 145 21227.59 198.72 42933.40 47894.87 2017-05-25 17:22:03.000 145 21227.56 198.72 42933.42 47894.88 2017-05-25 17:22:04.000 145 21227.57 198.72 42933.40 47894.90 2017-05-25 17:22:05.000 145 21227.59 198.69 42933.42 47894.88 2017-05-25 17:22:06.000 145 21227.61 198.71 42933.42 47894.91 2017-05-25 17:22:07.000 145 21227.63 198.69 42933.44 47894.91 2017-05-25 17:22:08.000 145 21227.62 198.66 42933.46 47894.92 2017-05-25 17:22:09.000 145 21227.60 198.62 42933.50 47894.94 2017-05-25 17:22:10.000 145 21227.61 198.51 42933.56 47894.97 2017-05-25 17:22:11.000 145 21227.61 198.42 42933.62 47895.03 2017-05-25 17:22:12.000 145 21227.60 198.38 42933.70 47895.08 2017-05-25 17:22:13.000 145 21227.61 198.42 42933.74 47895.16 2017-05-25 17:22:14.000 145 21227.61 198.47 42933.74 47895.23 2017-05-25 17:22:15.000 145 21227.60 198.46 42933.77 47895.24 2017-05-25 17:22:16.000 145 21227.58 198.47 42933.81 47895.21 2017-05-25 17:22:17.000 145 21227.58 198.45 42933.76 47895.26 2017-05-25 17:22:18.000 145 21227.60 198.43 42933.79 47895.28 2017-05-25 17:22:19.000 145 21227.64 198.39 42933.83 47895.25 2017-05-25 17:22:20.000 145 21227.66 198.37 42933.83 47895.33 2017-05-25 17:22:21.000 145 21227.67 198.34 42933.85 47895.32 2017-05-25 17:22:22.000 145 21227.69 198.34 42933.88 47895.36 2017-05-25 17:22:23.000 145 21227.72 198.35 42933.88 47895.36 2017-05-25 17:22:24.000 145 21227.76 198.34 42933.86 47895.41 2017-05-25 17:22:25.000 145 21227.79 198.33 42933.88 47895.44 2017-05-25 17:22:26.000 145 21227.79 198.32 42933.92 47895.43 2017-05-25 17:22:27.000 145 21227.79 198.29 42933.93 47895.47 2017-05-25 17:22:28.000 145 21227.78 198.31 42933.95 47895.49 2017-05-25 17:22:29.000 145 21227.75 198.34 42933.95 47895.48 2017-05-25 17:22:30.000 145 21227.74 198.36 42933.92 47895.46 2017-05-25 17:22:31.000 145 21227.77 198.35 42933.95 47895.45 2017-05-25 17:22:32.000 145 21227.81 198.37 42933.95 47895.48 2017-05-25 17:22:33.000 145 21227.82 198.38 42933.94 47895.48 2017-05-25 17:22:34.000 145 21227.83 198.39 42933.92 47895.49 2017-05-25 17:22:35.000 145 21227.84 198.43 42933.93 47895.48 2017-05-25 17:22:36.000 145 21227.82 198.46 42933.92 47895.47 2017-05-25 17:22:37.000 145 21227.81 198.51 42933.90 47895.46 2017-05-25 17:22:38.000 145 21227.81 198.53 42933.88 47895.43 2017-05-25 17:22:39.000 145 21227.81 198.55 42933.85 47895.42 2017-05-25 17:22:40.000 145 21227.78 198.56 42933.88 47895.43 2017-05-25 17:22:41.000 145 21227.79 198.55 42933.90 47895.42 2017-05-25 17:22:42.000 145 21227.79 198.51 42933.92 47895.42 2017-05-25 17:22:43.000 145 21227.76 198.50 42933.90 47895.41 2017-05-25 17:22:44.000 145 21227.71 198.54 42933.92 47895.44 2017-05-25 17:22:45.000 145 21227.67 198.59 42933.92 47895.45 2017-05-25 17:22:46.000 145 21227.66 198.62 42933.92 47895.42 2017-05-25 17:22:47.000 145 21227.63 198.65 42933.92 47895.38 2017-05-25 17:22:48.000 145 21227.62 198.66 42933.92 47895.39 2017-05-25 17:22:49.000 145 21227.62 198.62 42933.95 47895.35 2017-05-25 17:22:50.000 145 21227.61 198.57 42933.95 47895.38 2017-05-25 17:22:51.000 145 21227.59 198.55 42933.95 47895.39 2017-05-25 17:22:52.000 145 21227.57 198.54 42933.97 47895.38 2017-05-25 17:22:53.000 145 21227.55 198.55 42933.97 47895.39 2017-05-25 17:22:54.000 145 21227.57 198.51 42934.01 47895.39 2017-05-25 17:22:55.000 145 21227.57 198.53 42933.99 47895.42 2017-05-25 17:22:56.000 145 21227.52 198.58 42933.99 47895.41 2017-05-25 17:22:57.000 145 21227.52 198.59 42934.00 47895.43 2017-05-25 17:22:58.000 145 21227.53 198.61 42933.99 47895.39 2017-05-25 17:22:59.000 145 21227.56 198.62 42933.99 47895.40 2017-05-25 17:23:00.000 145 21227.55 198.60 42934.01 47895.43 2017-05-25 17:23:01.000 145 21227.55 198.58 42934.02 47895.39 2017-05-25 17:23:02.000 145 21227.58 198.56 42934.00 47895.44 2017-05-25 17:23:03.000 145 21227.60 198.54 42933.99 47895.41 2017-05-25 17:23:04.000 145 21227.64 198.54 42934.01 47895.44 2017-05-25 17:23:05.000 145 21227.64 198.52 42934.02 47895.46 2017-05-25 17:23:06.000 145 21227.69 198.52 42934.04 47895.47 2017-05-25 17:23:07.000 145 21227.70 198.48 42934.03 47895.51 2017-05-25 17:23:08.000 145 21227.74 198.48 42934.06 47895.52 2017-05-25 17:23:09.000 145 21227.75 198.47 42934.06 47895.57 2017-05-25 17:23:10.000 145 21227.79 198.45 42934.06 47895.60 2017-05-25 17:23:11.000 145 21227.81 198.43 42934.07 47895.62 2017-05-25 17:23:12.000 145 21227.78 198.44 42934.10 47895.62 2017-05-25 17:23:13.000 145 21227.79 198.43 42934.12 47895.64 2017-05-25 17:23:14.000 145 21227.82 198.43 42934.10 47895.67 2017-05-25 17:23:15.000 145 21227.80 198.41 42934.13 47895.67 2017-05-25 17:23:16.000 145 21227.80 198.37 42934.19 47895.70 2017-05-25 17:23:17.000 145 21227.77 198.41 42934.21 47895.70 2017-05-25 17:23:18.000 145 21227.74 198.42 42934.22 47895.70 2017-05-25 17:23:19.000 145 21227.74 198.37 42934.21 47895.70 2017-05-25 17:23:20.000 145 21227.73 198.37 42934.25 47895.73 2017-05-25 17:23:21.000 145 21227.71 198.33 42934.25 47895.69 2017-05-25 17:23:22.000 145 21227.67 198.34 42934.24 47895.74 2017-05-25 17:23:23.000 145 21227.64 198.32 42934.24 47895.75 2017-05-25 17:23:24.000 145 21227.63 198.34 42934.29 47895.78 2017-05-25 17:23:25.000 145 21227.66 198.34 42934.31 47895.74 2017-05-25 17:23:26.000 145 21227.65 198.39 42934.31 47895.75 2017-05-25 17:23:27.000 145 21227.69 198.39 42934.28 47895.77 2017-05-25 17:23:28.000 145 21227.69 198.46 42934.24 47895.74 2017-05-25 17:23:29.000 145 21227.70 198.51 42934.21 47895.76 2017-05-25 17:23:30.000 145 21227.66 198.54 42934.20 47895.72 2017-05-25 17:23:31.000 145 21227.66 198.52 42934.17 47895.71 2017-05-25 17:23:32.000 145 21227.63 198.52 42934.17 47895.67 2017-05-25 17:23:33.000 145 21227.65 198.52 42934.17 47895.66 2017-05-25 17:23:34.000 145 21227.65 198.53 42934.14 47895.67 2017-05-25 17:23:35.000 145 21227.66 198.53 42934.17 47895.66 2017-05-25 17:23:36.000 145 21227.68 198.53 42934.17 47895.66 2017-05-25 17:23:37.000 145 21227.67 198.55 42934.20 47895.68 2017-05-25 17:23:38.000 145 21227.68 198.54 42934.19 47895.63 2017-05-25 17:23:39.000 145 21227.65 198.56 42934.20 47895.64 2017-05-25 17:23:40.000 145 21227.65 198.57 42934.19 47895.64 2017-05-25 17:23:41.000 145 21227.65 198.59 42934.21 47895.65 2017-05-25 17:23:42.000 145 21227.63 198.59 42934.21 47895.65 2017-05-25 17:23:43.000 145 21227.59 198.58 42934.18 47895.66 2017-05-25 17:23:44.000 145 21227.58 198.59 42934.15 47895.59 2017-05-25 17:23:45.000 145 21227.55 198.61 42934.17 47895.59 2017-05-25 17:23:46.000 145 21227.54 198.63 42934.18 47895.56 2017-05-25 17:23:47.000 145 21227.52 198.64 42934.14 47895.57 2017-05-25 17:23:48.000 145 21227.49 198.61 42934.17 47895.55 2017-05-25 17:23:49.000 145 21227.47 198.58 42934.17 47895.51 2017-05-25 17:23:50.000 145 21227.44 198.59 42934.17 47895.53 2017-05-25 17:23:51.000 145 21227.45 198.59 42934.15 47895.52 2017-05-25 17:23:52.000 145 21227.48 198.59 42934.13 47895.54 2017-05-25 17:23:53.000 145 21227.47 198.60 42934.12 47895.52 2017-05-25 17:23:54.000 145 21227.46 198.61 42934.14 47895.50 2017-05-25 17:23:55.000 145 21227.45 198.60 42934.17 47895.54 2017-05-25 17:23:56.000 145 21227.49 198.60 42934.13 47895.54 2017-05-25 17:23:57.000 145 21227.47 198.60 42934.15 47895.53 2017-05-25 17:23:58.000 145 21227.49 198.61 42934.13 47895.53 2017-05-25 17:23:59.000 145 21227.47 198.60 42934.13 47895.51 2017-05-25 17:24:00.000 145 21227.46 198.56 42934.14 47895.52 2017-05-25 17:24:01.000 145 21227.40 198.63 42934.15 47895.48 2017-05-25 17:24:02.000 145 21227.36 198.70 42934.13 47895.48 2017-05-25 17:24:03.000 145 21227.35 198.76 42934.11 47895.46 2017-05-25 17:24:04.000 145 21227.33 198.84 42934.03 47895.40 2017-05-25 17:24:05.000 145 21227.31 198.89 42933.99 47895.36 2017-05-25 17:24:06.000 145 21227.29 198.90 42933.96 47895.34 2017-05-25 17:24:07.000 145 21227.27 198.93 42933.89 47895.29 2017-05-25 17:24:08.000 145 21227.29 198.97 42933.88 47895.23 2017-05-25 17:24:09.000 145 21227.31 198.98 42933.85 47895.20 2017-05-25 17:24:10.000 145 21227.34 198.96 42933.82 47895.20 2017-05-25 17:24:11.000 145 21227.31 198.97 42933.82 47895.18 2017-05-25 17:24:12.000 145 21227.33 198.98 42933.82 47895.20 2017-05-25 17:24:13.000 145 21227.38 198.98 42933.81 47895.17 2017-05-25 17:24:14.000 145 21227.34 198.95 42933.81 47895.16 2017-05-25 17:24:15.000 145 21227.31 199.02 42933.82 47895.21 2017-05-25 17:24:16.000 145 21227.27 199.14 42933.75 47895.18 2017-05-25 17:24:17.000 145 21227.25 199.22 42933.67 47895.09 2017-05-25 17:24:18.000 145 21227.24 199.26 42933.60 47895.04 2017-05-25 17:24:19.000 145 21227.23 199.31 42933.60 47894.96 2017-05-25 17:24:20.000 145 21227.24 199.28 42933.56 47894.94 2017-05-25 17:24:21.000 145 21227.24 199.25 42933.53 47894.96 2017-05-25 17:24:22.000 145 21227.25 199.24 42933.56 47894.93 2017-05-25 17:24:23.000 145 21227.22 199.25 42933.56 47894.93 2017-05-25 17:24:24.000 145 21227.19 199.26 42933.56 47894.92 2017-05-25 17:24:25.000 145 21227.20 199.27 42933.56 47894.93 2017-05-25 17:24:26.000 145 21227.20 199.25 42933.56 47894.91 2017-05-25 17:24:27.000 145 21227.20 199.22 42933.60 47894.94 2017-05-25 17:24:28.000 145 21227.21 199.22 42933.60 47894.95 2017-05-25 17:24:29.000 145 21227.21 199.21 42933.63 47894.99 2017-05-25 17:24:30.000 145 21227.19 199.19 42933.67 47894.97 2017-05-25 17:24:31.000 145 21227.17 199.19 42933.68 47895.02 2017-05-25 17:24:32.000 145 21227.14 199.24 42933.64 47894.99 2017-05-25 17:24:33.000 145 21227.14 199.27 42933.64 47894.98 2017-05-25 17:24:34.000 145 21227.11 199.30 42933.65 47894.97 2017-05-25 17:24:35.000 145 21227.11 199.25 42933.67 47894.95 2017-05-25 17:24:36.000 145 21227.16 199.18 42933.71 47894.97 2017-05-25 17:24:37.000 145 21227.19 199.18 42933.74 47895.03 2017-05-25 17:24:38.000 145 21227.22 199.16 42933.77 47895.07 2017-05-25 17:24:39.000 145 21227.25 199.14 42933.79 47895.09 2017-05-25 17:24:40.000 145 21227.30 199.13 42933.85 47895.15 2017-05-25 17:24:41.000 145 21227.33 199.14 42933.86 47895.19 2017-05-25 17:24:42.000 145 21227.34 199.10 42933.88 47895.22 2017-05-25 17:24:43.000 145 21227.40 199.10 42933.90 47895.26 2017-05-25 17:24:44.000 145 21227.41 199.09 42933.92 47895.28 2017-05-25 17:24:45.000 145 21227.44 199.07 42933.94 47895.31 2017-05-25 17:24:46.000 145 21227.44 199.08 42933.96 47895.36 2017-05-25 17:24:47.000 145 21227.46 199.11 42933.92 47895.37 2017-05-25 17:24:48.000 145 21227.45 199.18 42933.92 47895.37 2017-05-25 17:24:49.000 145 21227.47 199.26 42933.89 47895.32 2017-05-25 17:24:50.000 145 21227.42 199.30 42933.85 47895.27 2017-05-25 17:24:51.000 145 21227.42 199.30 42933.81 47895.25 2017-05-25 17:24:52.000 145 21227.43 199.33 42933.79 47895.23 2017-05-25 17:24:53.000 145 21227.41 199.36 42933.77 47895.21 2017-05-25 17:24:54.000 145 21227.43 199.34 42933.75 47895.21 2017-05-25 17:24:55.000 145 21227.42 199.35 42933.74 47895.19 2017-05-25 17:24:56.000 145 21227.43 199.33 42933.72 47895.19 2017-05-25 17:24:57.000 145 21227.46 199.32 42933.75 47895.18 2017-05-25 17:24:58.000 145 21227.47 199.30 42933.79 47895.19 2017-05-25 17:24:59.000 145 21227.48 199.26 42933.81 47895.24 2017-05-25 17:25:00.000 145 21227.52 199.18 42933.85 47895.28 2017-05-25 17:25:01.000 145 21227.53 199.15 42933.92 47895.33 2017-05-25 17:25:02.000 145 21227.54 199.16 42933.93 47895.36 2017-05-25 17:25:03.000 145 21227.57 199.16 42933.93 47895.37 2017-05-25 17:25:04.000 145 21227.59 199.14 42933.95 47895.40 2017-05-25 17:25:05.000 145 21227.61 199.13 42933.92 47895.42 2017-05-25 17:25:06.000 145 21227.61 199.11 42933.90 47895.42 2017-05-25 17:25:07.000 145 21227.61 199.08 42933.90 47895.40 2017-05-25 17:25:08.000 145 21227.58 199.07 42933.92 47895.43 2017-05-25 17:25:09.000 145 21227.60 199.02 42933.95 47895.41 2017-05-25 17:25:10.000 145 21227.60 199.03 42933.97 47895.42 2017-05-25 17:25:11.000 145 21227.57 199.04 42933.99 47895.44 2017-05-25 17:25:12.000 145 21227.57 199.04 42933.99 47895.43 2017-05-25 17:25:13.000 145 21227.55 199.03 42933.96 47895.43 2017-05-25 17:25:14.000 145 21227.51 199.07 42933.95 47895.41 2017-05-25 17:25:15.000 145 21227.51 199.07 42933.96 47895.40 2017-05-25 17:25:16.000 145 21227.54 199.10 42933.94 47895.38 2017-05-25 17:25:17.000 145 21227.56 199.17 42933.94 47895.39 2017-05-25 17:25:18.000 145 21227.55 199.24 42933.92 47895.38 2017-05-25 17:25:19.000 145 21227.54 199.27 42933.88 47895.38 2017-05-25 17:25:20.000 145 21227.51 199.28 42933.85 47895.30 2017-05-25 17:25:21.000 145 21227.53 199.26 42933.82 47895.31 2017-05-25 17:25:22.000 145 21227.52 199.27 42933.81 47895.31 2017-05-25 17:25:23.000 145 21227.53 199.27 42933.78 47895.28 2017-05-25 17:25:24.000 145 21227.58 199.24 42933.79 47895.27 2017-05-25 17:25:25.000 145 21227.57 199.28 42933.77 47895.28 2017-05-25 17:25:26.000 145 21227.56 199.27 42933.77 47895.27 2017-05-25 17:25:27.000 145 21227.56 199.25 42933.82 47895.26 2017-05-25 17:25:28.000 145 21227.58 199.25 42933.83 47895.30 2017-05-25 17:25:29.000 145 21227.60 199.25 42933.81 47895.29 2017-05-25 17:25:30.000 145 21227.62 199.24 42933.85 47895.33 2017-05-25 17:25:31.000 145 21227.61 199.24 42933.86 47895.33 2017-05-25 17:25:32.000 145 21227.66 199.25 42933.85 47895.34 2017-05-25 17:25:33.000 145 21227.64 199.24 42933.86 47895.34 2017-05-25 17:25:34.000 145 21227.68 199.26 42933.90 47895.40 2017-05-25 17:25:35.000 145 21227.69 199.26 42933.92 47895.36 2017-05-25 17:25:36.000 145 21227.66 199.26 42933.92 47895.40 2017-05-25 17:25:37.000 145 21227.64 199.27 42933.93 47895.42 2017-05-25 17:25:38.000 145 21227.70 199.32 42933.94 47895.44 2017-05-25 17:25:39.000 145 21227.73 199.34 42933.93 47895.46 2017-05-25 17:25:40.000 145 21227.74 199.32 42933.95 47895.48 2017-05-25 17:25:41.000 145 21227.76 199.31 42933.97 47895.50 2017-05-25 17:25:42.000 145 21227.76 199.26 42933.97 47895.52 2017-05-25 17:25:43.000 145 21227.77 199.29 42934.00 47895.53 2017-05-25 17:25:44.000 145 21227.79 199.29 42933.99 47895.57 2017-05-25 17:25:45.000 145 21227.82 199.26 42934.01 47895.58 2017-05-25 17:25:46.000 145 21227.84 199.26 42934.04 47895.58 2017-05-25 17:25:47.000 145 21227.86 199.28 42934.04 47895.62 2017-05-25 17:25:48.000 145 21227.87 199.26 42934.06 47895.61 2017-05-25 17:25:49.000 145 21227.85 199.29 42934.10 47895.63 2017-05-25 17:25:50.000 145 21227.86 199.28 42934.08 47895.67 2017-05-25 17:25:51.000 145 21227.87 199.27 42934.10 47895.65 2017-05-25 17:25:52.000 145 21227.86 199.26 42934.10 47895.64 2017-05-25 17:25:53.000 145 21227.84 199.28 42934.08 47895.68 2017-05-25 17:25:54.000 145 21227.86 199.26 42934.11 47895.63 2017-05-25 17:25:55.000 145 21227.79 199.30 42934.11 47895.68 2017-05-25 17:25:56.000 145 21227.74 199.27 42934.15 47895.66 2017-05-25 17:25:57.000 145 21227.72 199.23 42934.17 47895.65 2017-05-25 17:25:58.000 145 21227.70 199.24 42934.19 47895.65 2017-05-25 17:25:59.000 145 21227.67 199.22 42934.21 47895.68 2017-05-25 17:26:00.000 145 21227.70 199.20 42934.22 47895.67 2017-05-25 17:26:01.000 145 21227.71 199.18 42934.24 47895.71 2017-05-25 17:26:02.000 145 21227.69 199.18 42934.26 47895.69 2017-05-25 17:26:03.000 145 21227.68 199.18 42934.29 47895.73 2017-05-25 17:26:04.000 145 21227.68 199.21 42934.29 47895.74 2017-05-25 17:26:05.000 145 21227.70 199.23 42934.28 47895.75 2017-05-25 17:26:06.000 145 21227.73 199.23 42934.27 47895.75 2017-05-25 17:26:07.000 145 21227.72 199.24 42934.26 47895.75 2017-05-25 17:26:08.000 145 21227.74 199.21 42934.24 47895.73 2017-05-25 17:26:09.000 145 21227.76 199.19 42934.25 47895.75 2017-05-25 17:26:10.000 145 21227.74 199.21 42934.28 47895.75 2017-05-25 17:26:11.000 145 21227.71 199.20 42934.31 47895.75 2017-05-25 17:26:12.000 145 21227.72 199.19 42934.31 47895.76 2017-05-25 17:26:13.000 145 21227.72 199.18 42934.33 47895.79 2017-05-25 17:26:14.000 145 21227.72 199.20 42934.35 47895.80 2017-05-25 17:26:15.000 145 21227.74 199.23 42934.35 47895.83 2017-05-25 17:26:16.000 145 21227.76 199.26 42934.35 47895.83 2017-05-25 17:26:17.000 145 21227.76 199.29 42934.35 47895.81 2017-05-25 17:26:18.000 145 21227.78 199.31 42934.35 47895.81 2017-05-25 17:26:19.000 145 21227.81 199.33 42934.35 47895.86 2017-05-25 17:26:20.000 145 21227.84 199.33 42934.33 47895.84 2017-05-25 17:26:21.000 145 21227.82 199.37 42934.29 47895.85 2017-05-25 17:26:22.000 145 21227.81 199.45 42934.31 47895.85 2017-05-25 17:26:23.000 145 21227.83 199.49 42934.31 47895.81 2017-05-25 17:26:24.000 145 21227.86 199.52 42934.26 47895.82 2017-05-25 17:26:25.000 145 21227.85 199.55 42934.22 47895.79 2017-05-25 17:26:26.000 145 21227.85 199.59 42934.19 47895.76 2017-05-25 17:26:27.000 145 21227.85 199.62 42934.17 47895.78 2017-05-25 17:26:28.000 145 21227.84 199.66 42934.12 47895.74 2017-05-25 17:26:29.000 145 21227.82 199.67 42934.14 47895.72 2017-05-25 17:26:30.000 145 21227.85 199.66 42934.15 47895.72 2017-05-25 17:26:31.000 145 21227.81 199.70 42934.10 47895.70 2017-05-25 17:26:32.000 145 21227.81 199.73 42934.10 47895.67 2017-05-25 17:26:33.000 145 21227.79 199.81 42934.07 47895.65 2017-05-25 17:26:34.000 145 21227.78 199.85 42934.06 47895.61 2017-05-25 17:26:35.000 145 21227.79 199.91 42934.01 47895.59 2017-05-25 17:26:36.000 145 21227.76 199.90 42933.94 47895.56 2017-05-25 17:26:37.000 145 21227.70 199.90 42933.95 47895.50 2017-05-25 17:26:38.000 145 21227.69 199.90 42933.92 47895.48 2017-05-25 17:26:39.000 145 21227.64 199.92 42933.92 47895.46 2017-05-25 17:26:40.000 145 21227.64 199.95 42933.92 47895.45 2017-05-25 17:26:41.000 145 21227.61 199.98 42933.89 47895.40 2017-05-25 17:26:42.000 145 21227.56 200.02 42933.83 47895.37 2017-05-25 17:26:43.000 145 21227.47 200.05 42933.81 47895.29 2017-05-25 17:26:44.000 145 21227.45 200.07 42933.76 47895.26 2017-05-25 17:26:45.000 145 21227.43 200.09 42933.72 47895.18 2017-05-25 17:26:46.000 145 21227.40 200.14 42933.71 47895.13 2017-05-25 17:26:47.000 145 21227.34 200.16 42933.65 47895.08 2017-05-25 17:26:48.000 145 21227.29 200.16 42933.64 47895.03 2017-05-25 17:26:49.000 145 21227.26 200.12 42933.63 47894.98 2017-05-25 17:26:50.000 145 21227.24 200.11 42933.58 47894.94 2017-05-25 17:26:51.000 145 21227.20 200.13 42933.56 47894.91 2017-05-25 17:26:52.000 145 21227.18 200.14 42933.57 47894.95 2017-05-25 17:26:53.000 145 21227.17 200.15 42933.54 47894.89 2017-05-25 17:26:54.000 145 21227.13 200.16 42933.52 47894.84 2017-05-25 17:26:55.000 145 21227.12 200.16 42933.52 47894.81 2017-05-25 17:26:56.000 145 21227.13 200.13 42933.51 47894.80 2017-05-25 17:26:57.000 145 21227.09 200.09 42933.52 47894.77 2017-05-25 17:26:58.000 145 21227.07 200.11 42933.50 47894.81 2017-05-25 17:26:59.000 145 21227.14 200.11 42933.51 47894.82 2017-05-25 17:27:00.000 145 21227.16 200.09 42933.56 47894.82 2017-05-25 17:27:01.000 145 21227.18 200.09 42933.56 47894.84 2017-05-25 17:27:02.000 145 21227.17 200.09 42933.56 47894.88 2017-05-25 17:27:03.000 145 21227.20 200.10 42933.58 47894.93 2017-05-25 17:27:04.000 145 21227.19 200.14 42933.56 47894.92 2017-05-25 17:27:05.000 145 21227.15 200.15 42933.57 47894.88 2017-05-25 17:27:06.000 145 21227.16 200.17 42933.60 47894.92 2017-05-25 17:27:07.000 145 21227.17 200.18 42933.60 47894.91 2017-05-25 17:27:08.000 145 21227.17 200.18 42933.58 47894.89 2017-05-25 17:27:09.000 145 21227.18 200.15 42933.58 47894.89 2017-05-25 17:27:10.000 145 21227.23 200.11 42933.61 47894.91 2017-05-25 17:27:11.000 145 21227.26 200.05 42933.64 47894.97 2017-05-25 17:27:12.000 145 21227.31 199.99 42933.68 47895.01 2017-05-25 17:27:13.000 145 21227.35 200.00 42933.70 47895.08 2017-05-25 17:27:14.000 145 21227.36 200.00 42933.74 47895.10 2017-05-25 17:27:15.000 145 21227.41 199.97 42933.70 47895.10 2017-05-25 17:27:16.000 145 21227.47 199.99 42933.72 47895.14 2017-05-25 17:27:17.000 145 21227.48 200.03 42933.70 47895.16 2017-05-25 17:27:18.000 145 21227.48 200.05 42933.69 47895.16 2017-05-25 17:27:19.000 145 21227.49 200.04 42933.67 47895.09 2017-05-25 17:27:20.000 145 21227.49 200.04 42933.64 47895.15 2017-05-25 17:27:21.000 145 21227.50 200.03 42933.67 47895.14 2017-05-25 17:27:22.000 145 21227.53 200.03 42933.67 47895.15 2017-05-25 17:27:23.000 145 21227.56 200.03 42933.67 47895.13 2017-05-25 17:27:24.000 145 21227.56 200.03 42933.63 47895.16 2017-05-25 17:27:25.000 145 21227.57 200.03 42933.63 47895.17 2017-05-25 17:27:26.000 145 21227.58 200.06 42933.67 47895.18 2017-05-25 17:27:27.000 145 21227.56 200.05 42933.68 47895.17 2017-05-25 17:27:28.000 145 21227.56 200.04 42933.71 47895.17 2017-05-25 17:27:29.000 145 21227.56 200.04 42933.67 47895.16 2017-05-25 17:27:30.000 145 21227.54 200.02 42933.67 47895.19 2017-05-25 17:27:31.000 145 21227.54 200.01 42933.67 47895.20 2017-05-25 17:27:32.000 145 21227.52 200.01 42933.71 47895.18 2017-05-25 17:27:33.000 145 21227.49 199.98 42933.74 47895.20 2017-05-25 17:27:34.000 145 21227.49 199.98 42933.76 47895.21 2017-05-25 17:27:35.000 145 21227.48 199.97 42933.77 47895.21 2017-05-25 17:27:36.000 145 21227.45 199.98 42933.79 47895.19 2017-05-25 17:27:37.000 145 21227.42 200.00 42933.78 47895.23 2017-05-25 17:27:38.000 145 21227.39 200.05 42933.79 47895.19 2017-05-25 17:27:39.000 145 21227.38 200.06 42933.77 47895.21 2017-05-25 17:27:40.000 145 21227.29 200.11 42933.75 47895.20 2017-05-25 17:27:41.000 145 21227.26 200.15 42933.74 47895.11 2017-05-25 17:27:42.000 145 21227.22 200.19 42933.74 47895.11 2017-05-25 17:27:43.000 145 21227.19 200.23 42933.72 47895.08 2017-05-25 17:27:44.000 145 21227.17 200.27 42933.70 47895.05 2017-05-25 17:27:45.000 145 21227.16 200.32 42933.65 47895.03 2017-05-25 17:27:46.000 145 21227.11 200.34 42933.64 47894.98 2017-05-25 17:27:47.000 145 21227.09 200.37 42933.61 47894.95 2017-05-25 17:27:48.000 145 21227.04 200.42 42933.67 47894.91 2017-05-25 17:27:49.000 145 21227.00 200.44 42933.60 47894.92 2017-05-25 17:27:50.000 145 21227.02 200.48 42933.60 47894.88 2017-05-25 17:27:51.000 145 21227.01 200.50 42933.56 47894.85 2017-05-25 17:27:52.000 145 21227.01 200.56 42933.58 47894.84 2017-05-25 17:27:53.000 145 21227.00 200.58 42933.58 47894.86 2017-05-25 17:27:54.000 145 21227.01 200.58 42933.60 47894.84 2017-05-25 17:27:55.000 145 21227.00 200.62 42933.60 47894.85 2017-05-25 17:27:56.000 145 21226.99 200.63 42933.60 47894.87 2017-05-25 17:27:57.000 145 21227.01 200.64 42933.63 47894.87 2017-05-25 17:27:58.000 145 21227.01 200.66 42933.60 47894.87 2017-05-25 17:27:59.000 145 21227.01 200.67 42933.60 47894.86 2017-05-25 17:28:00.000 145 21227.04 200.72 42933.56 47894.88 2017-05-25 17:28:01.000 145 21227.08 200.71 42933.60 47894.87 2017-05-25 17:28:02.000 145 21227.11 200.67 42933.61 47894.90 2017-05-25 17:28:03.000 145 21227.19 200.64 42933.63 47894.92 2017-05-25 17:28:04.000 145 21227.25 200.61 42933.63 47894.95 2017-05-25 17:28:05.000 145 21227.26 200.63 42933.58 47894.95 2017-05-25 17:28:06.000 145 21227.26 200.61 42933.57 47894.92 2017-05-25 17:28:07.000 145 21227.26 200.58 42933.58 47894.93 2017-05-25 17:28:08.000 145 21227.31 200.53 42933.58 47894.97 2017-05-25 17:28:09.000 145 21227.34 200.54 42933.60 47894.96 2017-05-25 17:28:10.000 145 21227.37 200.54 42933.60 47894.99 2017-05-25 17:28:11.000 145 21227.36 200.54 42933.61 47895.01 2017-05-25 17:28:12.000 145 21227.37 200.51 42933.63 47895.04 2017-05-25 17:28:13.000 145 21227.39 200.47 42933.67 47895.03 2017-05-25 17:28:14.000 145 21227.43 200.47 42933.69 47895.10 2017-05-25 17:28:15.000 145 21227.46 200.46 42933.74 47895.11 2017-05-25 17:28:16.000 145 21227.49 200.44 42933.79 47895.18 2017-05-25 17:28:17.000 145 21227.49 200.44 42933.82 47895.21 2017-05-25 17:28:18.000 145 21227.49 200.42 42933.82 47895.23 2017-05-25 17:28:19.000 145 21227.51 200.42 42933.86 47895.25 2017-05-25 17:28:20.000 145 21227.51 200.44 42933.85 47895.27 2017-05-25 17:28:21.000 145 21227.54 200.43 42933.88 47895.32 2017-05-25 17:28:22.000 145 21227.54 200.42 42933.89 47895.34 2017-05-25 17:28:23.000 145 21227.54 200.39 42933.93 47895.32 2017-05-25 17:28:24.000 145 21227.53 200.34 42933.97 47895.34 2017-05-25 17:28:25.000 145 21227.49 200.31 42934.01 47895.37 2017-05-25 17:28:26.000 145 21227.46 200.29 42934.02 47895.35 2017-05-25 17:28:27.000 145 21227.44 200.30 42934.01 47895.39 2017-05-25 17:28:28.000 145 21227.40 200.30 42934.10 47895.39 2017-05-25 17:28:29.000 145 21227.32 200.29 42934.07 47895.41 2017-05-25 17:28:30.000 145 21227.30 200.27 42934.11 47895.39 2017-05-25 17:28:31.000 145 21227.28 200.25 42934.14 47895.41 2017-05-25 17:28:32.000 145 21227.30 200.23 42934.17 47895.44 2017-05-25 17:28:33.000 145 21227.33 200.23 42934.20 47895.46 2017-05-25 17:28:34.000 145 21227.32 200.24 42934.24 47895.49 2017-05-25 17:28:35.000 145 21227.36 200.25 42934.24 47895.50 2017-05-25 17:28:36.000 145 21227.34 200.26 42934.24 47895.52 2017-05-25 17:28:37.000 145 21227.30 200.30 42934.24 47895.52 2017-05-25 17:28:38.000 145 21227.31 200.30 42934.25 47895.53 2017-05-25 17:28:39.000 145 21227.35 200.33 42934.28 47895.53 2017-05-25 17:28:40.000 145 21227.37 200.35 42934.28 47895.55 2017-05-25 17:28:41.000 145 21227.36 200.36 42934.24 47895.55 2017-05-25 17:28:42.000 145 21227.35 200.35 42934.24 47895.56 2017-05-25 17:28:43.000 145 21227.36 200.36 42934.24 47895.54 2017-05-25 17:28:44.000 145 21227.43 200.39 42934.26 47895.56 2017-05-25 17:28:45.000 145 21227.46 200.39 42934.24 47895.56 2017-05-25 17:28:46.000 145 21227.49 200.39 42934.24 47895.58 2017-05-25 17:28:47.000 145 21227.48 200.39 42934.24 47895.58 2017-05-25 17:28:48.000 145 21227.52 200.38 42934.24 47895.59 2017-05-25 17:28:49.000 145 21227.56 200.40 42934.24 47895.63 2017-05-25 17:28:50.000 145 21227.54 200.39 42934.24 47895.61 2017-05-25 17:28:51.000 145 21227.55 200.40 42934.24 47895.60 2017-05-25 17:28:52.000 145 21227.56 200.41 42934.25 47895.59 2017-05-25 17:28:53.000 145 21227.55 200.44 42934.25 47895.63 2017-05-25 17:28:54.000 145 21227.51 200.49 42934.22 47895.61 2017-05-25 17:28:55.000 145 21227.57 200.49 42934.19 47895.57 2017-05-25 17:28:56.000 145 21227.55 200.48 42934.18 47895.58 2017-05-25 17:28:57.000 145 21227.54 200.48 42934.20 47895.55 2017-05-25 17:28:58.000 145 21227.53 200.51 42934.20 47895.58 2017-05-25 17:28:59.000 145 21227.51 200.54 42934.13 47895.55 2017-05-25 17:29:00.000 145 21227.45 200.60 42934.08 47895.53 2017-05-25 17:29:01.000 145 21227.44 200.61 42934.06 47895.50 2017-05-25 17:29:02.000 145 21227.46 200.66 42933.99 47895.47 2017-05-25 17:29:03.000 145 21227.41 200.69 42933.99 47895.40 2017-05-25 17:29:04.000 145 21227.42 200.69 42933.94 47895.41 2017-05-25 17:29:05.000 145 21227.39 200.70 42933.96 47895.35 2017-05-25 17:29:06.000 145 21227.40 200.64 42934.01 47895.36 2017-05-25 17:29:07.000 145 21227.41 200.62 42933.99 47895.33 2017-05-25 17:29:08.000 145 21227.41 200.61 42933.95 47895.34 2017-05-25 17:29:09.000 145 21227.37 200.58 42933.95 47895.33 2017-05-25 17:29:10.000 145 21227.37 200.55 42933.96 47895.32 2017-05-25 17:29:11.000 145 21227.36 200.53 42933.97 47895.34 2017-05-25 17:29:12.000 145 21227.37 200.54 42933.93 47895.34 2017-05-25 17:29:13.000 145 21227.34 200.51 42933.96 47895.34 2017-05-25 17:29:14.000 145 21227.33 200.52 42933.94 47895.32 2017-05-25 17:29:15.000 145 21227.42 200.50 42933.99 47895.34 2017-05-25 17:29:16.000 145 21227.46 200.47 42933.99 47895.38 2017-05-25 17:29:17.000 145 21227.48 200.47 42934.01 47895.38 2017-05-25 17:29:18.000 145 21227.45 200.47 42934.00 47895.41 2017-05-25 17:29:19.000 145 21227.44 200.47 42933.99 47895.42 2017-05-25 17:29:20.000 145 21227.48 200.47 42933.95 47895.40 2017-05-25 17:29:21.000 145 21227.51 200.49 42933.99 47895.43 2017-05-25 17:29:22.000 145 21227.47 200.56 42933.95 47895.42 2017-05-25 17:29:23.000 145 21227.44 200.66 42933.92 47895.40 2017-05-25 17:29:24.000 145 21227.49 200.69 42933.85 47895.34 2017-05-25 17:29:25.000 145 21227.47 200.72 42933.82 47895.34 2017-05-25 17:29:26.000 145 21227.48 200.72 42933.81 47895.25 2017-05-25 17:29:27.000 145 21227.44 200.72 42933.78 47895.25 2017-05-25 17:29:28.000 145 21227.43 200.76 42933.79 47895.26 2017-05-25 17:29:29.000 145 21227.41 200.80 42933.77 47895.24 2017-05-25 17:29:30.000 145 21227.42 200.84 42933.76 47895.20 2017-05-25 17:29:31.000 145 21227.37 200.89 42933.72 47895.14 2017-05-25 17:29:32.000 145 21227.33 200.88 42933.67 47895.14 2017-05-25 17:29:33.000 145 21227.31 200.85 42933.64 47895.10 2017-05-25 17:29:34.000 145 21227.31 200.83 42933.67 47895.07 2017-05-25 17:29:35.000 145 21227.28 200.80 42933.67 47895.05 2017-05-25 17:29:36.000 145 21227.26 200.75 42933.68 47895.07 2017-05-25 17:29:37.000 145 21227.22 200.77 42933.70 47895.06 2017-05-25 17:29:38.000 145 21227.19 200.77 42933.72 47895.03 2017-05-25 17:29:39.000 145 21227.10 200.78 42933.70 47895.02 2017-05-25 17:29:40.000 145 21227.08 200.79 42933.74 47895.00 2017-05-25 17:29:41.000 145 21227.06 200.78 42933.74 47895.00 2017-05-25 17:29:42.000 145 21227.01 200.76 42933.74 47894.98 2017-05-25 17:29:43.000 145 21226.99 200.81 42933.75 47894.97 2017-05-25 17:29:44.000 145 21226.93 200.92 42933.68 47894.95 2017-05-25 17:29:45.000 145 21226.88 201.00 42933.61 47894.88 2017-05-25 17:29:46.000 145 21226.87 201.03 42933.56 47894.79 2017-05-25 17:29:47.000 145 21226.89 201.03 42933.50 47894.73 2017-05-25 17:29:48.000 145 21226.87 201.02 42933.43 47894.69 2017-05-25 17:29:49.000 145 21226.88 201.02 42933.42 47894.65 2017-05-25 17:29:50.000 145 21226.85 201.00 42933.44 47894.61 2017-05-25 17:29:51.000 145 21226.84 200.96 42933.42 47894.65 2017-05-25 17:29:52.000 145 21226.87 200.94 42933.43 47894.65 2017-05-25 17:29:53.000 145 21226.89 200.93 42933.46 47894.63 2017-05-25 17:29:54.000 145 21226.96 200.92 42933.45 47894.69 2017-05-25 17:29:55.000 145 21227.02 200.87 42933.49 47894.74 2017-05-25 17:29:56.000 145 21227.08 200.86 42933.49 47894.76 2017-05-25 17:29:57.000 145 21227.12 200.85 42933.52 47894.81 2017-05-25 17:29:58.000 145 21227.14 200.82 42933.52 47894.84 2017-05-25 17:29:59.000 145 21227.19 200.82 42933.50 47894.86 2017-05-25 17:30:00.000 145 21227.23 200.80 42933.56 47894.91 2017-05-25 17:30:01.000 145 21227.22 200.75 42933.60 47894.92 2017-05-25 17:30:02.000 145 21227.25 200.70 42933.61 47894.95 2017-05-25 17:30:03.000 145 21227.24 200.70 42933.64 47894.98 2017-05-25 17:30:04.000 145 21227.28 200.74 42933.64 47895.01 2017-05-25 17:30:05.000 145 21227.34 200.79 42933.65 47895.04 2017-05-25 17:30:06.000 145 21227.40 200.78 42933.67 47895.04 2017-05-25 17:30:07.000 145 21227.45 200.79 42933.63 47895.04 2017-05-25 17:30:08.000 145 21227.47 200.77 42933.62 47895.08 2017-05-25 17:30:09.000 145 21227.49 200.73 42933.64 47895.06 2017-05-25 17:30:10.000 145 21227.50 200.70 42933.68 47895.13 2017-05-25 17:30:11.000 145 21227.52 200.73 42933.67 47895.15 2017-05-25 17:30:12.000 145 21227.52 200.79 42933.67 47895.18 2017-05-25 17:30:13.000 145 21227.54 200.82 42933.69 47895.15 2017-05-25 17:30:14.000 145 21227.57 200.83 42933.65 47895.19 2017-05-25 17:30:15.000 145 21227.57 200.78 42933.67 47895.16 2017-05-25 17:30:16.000 145 21227.57 200.74 42933.70 47895.18 2017-05-25 17:30:17.000 145 21227.55 200.70 42933.74 47895.22 2017-05-25 17:30:18.000 145 21227.54 200.66 42933.77 47895.25 2017-05-25 17:30:19.000 145 21227.57 200.64 42933.79 47895.26 2017-05-25 17:30:20.000 145 21227.54 200.65 42933.83 47895.28 2017-05-25 17:30:21.000 145 21227.52 200.62 42933.88 47895.30 2017-05-25 17:30:22.000 145 21227.45 200.63 42933.88 47895.27 2017-05-25 17:30:23.000 145 21227.45 200.66 42933.86 47895.29 2017-05-25 17:30:24.000 145 21227.39 200.70 42933.85 47895.28 2017-05-25 17:30:25.000 145 21227.35 200.73 42933.85 47895.26 2017-05-25 17:30:26.000 145 21227.31 200.77 42933.83 47895.23 2017-05-25 17:30:27.000 145 21227.29 200.76 42933.88 47895.27 2017-05-25 17:30:28.000 145 21227.28 200.74 42933.85 47895.20 2017-05-25 17:30:29.000 145 21227.25 200.77 42933.90 47895.21 2017-05-25 17:30:30.000 145 21227.21 200.79 42933.88 47895.20 2017-05-25 17:30:31.000 145 21227.19 200.82 42933.85 47895.14 2017-05-25 17:30:32.000 145 21227.17 200.82 42933.85 47895.14 2017-05-25 17:30:33.000 145 21227.19 200.81 42933.88 47895.16 2017-05-25 17:30:34.000 145 21227.18 200.81 42933.86 47895.17 2017-05-25 17:30:35.000 145 21227.19 200.84 42933.88 47895.19 2017-05-25 17:30:36.000 145 21227.17 200.90 42933.85 47895.16 2017-05-25 17:30:37.000 145 21227.13 200.93 42933.83 47895.17 2017-05-25 17:30:38.000 145 21227.12 200.94 42933.83 47895.12 2017-05-25 17:30:39.000 145 21227.12 200.94 42933.81 47895.10 2017-05-25 17:30:40.000 145 21227.10 200.94 42933.78 47895.09 2017-05-25 17:30:41.000 145 21227.11 200.91 42933.82 47895.10 2017-05-25 17:30:42.000 145 21227.10 200.89 42933.85 47895.08 2017-05-25 17:30:43.000 145 21227.10 200.89 42933.81 47895.08 2017-05-25 17:30:44.000 145 21227.11 200.88 42933.81 47895.08 2017-05-25 17:30:45.000 145 21227.13 200.87 42933.85 47895.06 2017-05-25 17:30:46.000 145 21227.13 200.87 42933.81 47895.12 2017-05-25 17:30:47.000 145 21227.15 200.84 42933.85 47895.10 2017-05-25 17:30:48.000 145 21227.17 200.83 42933.88 47895.14 2017-05-25 17:30:49.000 145 21227.17 200.82 42933.85 47895.14 2017-05-25 17:30:50.000 145 21227.16 200.81 42933.85 47895.14 2017-05-25 17:30:51.000 145 21227.16 200.82 42933.88 47895.15 2017-05-25 17:30:52.000 145 21227.18 200.84 42933.89 47895.16 2017-05-25 17:30:53.000 145 21227.20 200.86 42933.88 47895.17 2017-05-25 17:30:54.000 145 21227.20 200.86 42933.88 47895.18 2017-05-25 17:30:55.000 145 21227.22 200.84 42933.89 47895.20 2017-05-25 17:30:56.000 145 21227.25 200.80 42933.86 47895.21 2017-05-25 17:30:57.000 145 21227.27 200.75 42933.93 47895.22 2017-05-25 17:30:58.000 145 21227.29 200.73 42933.93 47895.26 2017-05-25 17:30:59.000 145 21227.28 200.71 42933.95 47895.28 2017-05-25 17:31:00.000 145 21227.27 200.67 42933.99 47895.32 2017-05-25 17:31:01.000 145 21227.27 200.66 42934.01 47895.32 2017-05-25 17:31:02.000 145 21227.29 200.66 42934.02 47895.34 2017-05-25 17:31:03.000 145 21227.27 200.68 42934.03 47895.37 2017-05-25 17:31:04.000 145 21227.29 200.67 42934.01 47895.38 2017-05-25 17:31:05.000 145 21227.30 200.66 42934.04 47895.35 2017-05-25 17:31:06.000 145 21227.30 200.64 42934.06 47895.36 2017-05-25 17:31:07.000 145 21227.29 200.65 42934.06 47895.38 2017-05-25 17:31:08.000 145 21227.29 200.64 42934.07 47895.39 2017-05-25 17:31:09.000 145 21227.29 200.66 42934.08 47895.42 2017-05-25 17:31:10.000 145 21227.30 200.69 42934.08 47895.40 2017-05-25 17:31:11.000 145 21227.31 200.72 42934.03 47895.40 2017-05-25 17:31:12.000 145 21227.33 200.73 42934.02 47895.40 2017-05-25 17:31:13.000 145 21227.37 200.77 42934.06 47895.39 2017-05-25 17:31:14.000 145 21227.36 200.72 42934.04 47895.39 2017-05-25 17:31:15.000 145 21227.32 200.72 42934.01 47895.37 2017-05-25 17:31:16.000 145 21227.30 200.71 42933.94 47895.34 2017-05-25 17:31:17.000 145 21227.28 200.73 42933.94 47895.33 2017-05-25 17:31:18.000 145 21227.25 200.78 42933.90 47895.32 2017-05-25 17:31:19.000 145 21227.22 200.82 42933.86 47895.24 2017-05-25 17:31:20.000 145 21227.24 200.81 42933.83 47895.23 2017-05-25 17:31:21.000 145 21227.23 200.79 42933.83 47895.15 2017-05-25 17:31:22.000 145 21227.16 200.75 42933.85 47895.12 2017-05-25 17:31:23.000 145 21227.14 200.70 42933.85 47895.11 2017-05-25 17:31:24.000 145 21227.15 200.66 42933.85 47895.12 2017-05-25 17:31:25.000 145 21227.22 200.60 42933.88 47895.12 2017-05-25 17:31:26.000 145 21227.32 200.54 42933.94 47895.15 2017-05-25 17:31:27.000 145 21227.34 200.54 42933.95 47895.23 2017-05-25 17:31:28.000 145 21227.34 200.53 42933.94 47895.27 2017-05-25 17:31:29.000 145 21227.34 200.51 42933.96 47895.28 2017-05-25 17:31:30.000 145 21227.33 200.52 42933.97 47895.32 2017-05-25 17:31:31.000 145 21227.30 200.52 42933.94 47895.30 2017-05-25 17:31:32.000 145 21227.27 200.52 42933.95 47895.33 2017-05-25 17:31:33.000 145 21227.27 200.49 42934.02 47895.31 2017-05-25 17:31:34.000 145 21227.25 200.50 42934.06 47895.32 2017-05-25 17:31:35.000 145 21227.22 200.50 42934.07 47895.31 2017-05-25 17:31:36.000 145 21227.18 200.53 42934.07 47895.33 2017-05-25 17:31:37.000 145 21227.19 200.58 42934.10 47895.33 2017-05-25 17:31:38.000 145 21227.19 200.67 42934.08 47895.34 2017-05-25 17:31:39.000 145 21227.21 200.75 42934.06 47895.35 2017-05-25 17:31:40.000 145 21227.21 200.85 42933.99 47895.32 2017-05-25 17:31:41.000 145 21227.21 200.92 42933.92 47895.30 2017-05-25 17:31:42.000 145 21227.20 200.98 42933.89 47895.25 2017-05-25 17:31:43.000 145 21227.19 201.03 42933.85 47895.18 2017-05-25 17:31:44.000 145 21227.20 201.06 42933.82 47895.17 2017-05-25 17:31:45.000 145 21227.19 201.06 42933.78 47895.13 2017-05-25 17:31:46.000 145 21227.19 201.04 42933.76 47895.10 2017-05-25 17:31:47.000 145 21227.18 201.02 42933.74 47895.06 2017-05-25 17:31:48.000 145 21227.18 201.00 42933.72 47895.08 2017-05-25 17:31:49.000 145 21227.17 200.97 42933.75 47895.05 2017-05-25 17:31:50.000 145 21227.21 200.92 42933.75 47895.06 2017-05-25 17:31:51.000 145 21227.22 200.89 42933.77 47895.09 2017-05-25 17:31:52.000 145 21227.18 200.90 42933.79 47895.10 2017-05-25 17:31:53.000 145 21227.26 200.91 42933.81 47895.13 2017-05-25 17:31:54.000 145 21227.27 200.94 42933.79 47895.14 2017-05-25 17:31:55.000 145 21227.30 200.95 42933.77 47895.14 2017-05-25 17:31:56.000 145 21227.32 200.97 42933.76 47895.13 2017-05-25 17:31:57.000 145 21227.34 200.97 42933.78 47895.12 2017-05-25 17:31:58.000 145 21227.37 200.97 42933.78 47895.14 2017-05-25 17:31:59.000 145 21227.39 200.96 42933.76 47895.14 2017-05-25 17:32:00.000 145 21227.42 200.97 42933.77 47895.16 2017-05-25 17:32:01.000 145 21227.42 200.94 42933.79 47895.17 2017-05-25 17:32:02.000 145 21227.42 200.90 42933.81 47895.19 2017-05-25 17:32:03.000 145 21227.40 200.86 42933.81 47895.18 2017-05-25 17:32:04.000 145 21227.41 200.84 42933.85 47895.20 2017-05-25 17:32:05.000 145 21227.41 200.82 42933.86 47895.22 2017-05-25 17:32:06.000 145 21227.40 200.81 42933.89 47895.23 2017-05-25 17:32:07.000 145 21227.42 200.76 42933.90 47895.26 2017-05-25 17:32:08.000 145 21227.39 200.78 42933.92 47895.28 2017-05-25 17:32:09.000 145 21227.40 200.78 42933.92 47895.29 2017-05-25 17:32:10.000 145 21227.40 200.76 42933.90 47895.29 2017-05-25 17:32:11.000 145 21227.44 200.75 42933.90 47895.25 2017-05-25 17:32:12.000 145 21227.42 200.75 42933.92 47895.30 2017-05-25 17:32:13.000 145 21227.41 200.75 42933.92 47895.29 2017-05-25 17:32:14.000 145 21227.43 200.73 42933.95 47895.32 2017-05-25 17:32:15.000 145 21227.44 200.71 42933.94 47895.32 2017-05-25 17:32:16.000 145 21227.41 200.72 42933.94 47895.34 2017-05-25 17:32:17.000 145 21227.44 200.72 42933.95 47895.32 2017-05-25 17:32:18.000 145 21227.43 200.68 42933.99 47895.36 2017-05-25 17:32:19.000 145 21227.42 200.72 42933.99 47895.38 2017-05-25 17:32:20.000 145 21227.42 200.74 42934.01 47895.36 2017-05-25 17:32:21.000 145 21227.45 200.70 42934.00 47895.37 2017-05-25 17:32:22.000 145 21227.44 200.66 42933.96 47895.37 2017-05-25 17:32:23.000 145 21227.39 200.64 42933.99 47895.35 2017-05-25 17:32:24.000 145 21227.38 200.61 42934.01 47895.34 2017-05-25 17:32:25.000 145 21227.39 200.59 42934.03 47895.35 2017-05-25 17:32:26.000 145 21227.38 200.58 42934.03 47895.36 2017-05-25 17:32:27.000 145 21227.39 200.54 42934.10 47895.38 2017-05-25 17:32:28.000 145 21227.36 200.53 42934.12 47895.39 2017-05-25 17:32:29.000 145 21227.35 200.48 42934.10 47895.38 2017-05-25 17:32:30.000 145 21227.33 200.46 42934.13 47895.44 2017-05-25 17:32:31.000 145 21227.37 200.46 42934.17 47895.45 2017-05-25 17:32:32.000 145 21227.42 200.45 42934.17 47895.50 2017-05-25 17:32:33.000 145 21227.45 200.46 42934.17 47895.53 2017-05-25 17:32:34.000 145 21227.48 200.47 42934.17 47895.55 2017-05-25 17:32:35.000 145 21227.48 200.48 42934.20 47895.57 2017-05-25 17:32:36.000 145 21227.50 200.47 42934.20 47895.56 2017-05-25 17:32:37.000 145 21227.53 200.47 42934.19 47895.59 2017-05-25 17:32:38.000 145 21227.54 200.46 42934.19 47895.56 2017-05-25 17:32:39.000 145 21227.56 200.44 42934.24 47895.60 2017-05-25 17:32:40.000 145 21227.56 200.41 42934.21 47895.62 2017-05-25 17:32:41.000 145 21227.54 200.39 42934.20 47895.63 2017-05-25 17:32:42.000 145 21227.50 200.37 42934.24 47895.62 2017-05-25 17:32:43.000 145 21227.49 200.31 42934.25 47895.63 2017-05-25 17:32:44.000 145 21227.46 200.28 42934.27 47895.62 2017-05-25 17:32:45.000 145 21227.40 200.26 42934.27 47895.60 2017-05-25 17:32:46.000 145 21227.33 200.25 42934.24 47895.60 2017-05-25 17:32:47.000 145 21227.28 200.26 42934.24 47895.54 2017-05-25 17:32:48.000 145 21227.22 200.28 42934.29 47895.54 2017-05-25 17:32:49.000 145 21227.20 200.32 42934.28 47895.52 2017-05-25 17:32:50.000 145 21227.27 200.38 42934.24 47895.50 2017-05-25 17:32:51.000 145 21227.23 200.41 42934.20 47895.49 2017-05-25 17:32:52.000 145 21227.22 200.43 42934.17 47895.45 2017-05-25 17:32:53.000 145 21227.21 200.46 42934.17 47895.43 2017-05-25 17:32:54.000 145 21227.22 200.52 42934.12 47895.39 2017-05-25 17:32:55.000 145 21227.24 200.60 42934.07 47895.37 2017-05-25 17:32:56.000 145 21227.20 200.59 42934.00 47895.31 2017-05-25 17:32:57.000 145 21227.17 200.56 42933.95 47895.27 2017-05-25 17:32:58.000 145 21227.09 200.54 42933.97 47895.24 2017-05-25 17:32:59.000 145 21227.02 200.50 42933.99 47895.20 2017-05-25 17:33:00.000 145 21226.97 200.47 42934.03 47895.21 2017-05-25 17:33:01.000 145 21226.96 200.43 42934.04 47895.22 2017-05-25 17:33:02.000 145 21226.94 200.39 42934.08 47895.19 2017-05-25 17:33:03.000 145 21226.86 200.43 42934.11 47895.21 2017-05-25 17:33:04.000 145 21226.83 200.41 42934.12 47895.26 2017-05-25 17:33:05.000 145 21226.78 200.39 42934.13 47895.23 2017-05-25 17:33:06.000 145 21226.75 200.35 42934.17 47895.23 2017-05-25 17:33:07.000 145 21226.72 200.33 42934.21 47895.29 2017-05-25 17:33:08.000 145 21226.73 200.30 42934.27 47895.29 2017-05-25 17:33:09.000 145 21226.73 200.28 42934.31 47895.32 2017-05-25 17:33:10.000 145 21226.71 200.27 42934.31 47895.34 2017-05-25 17:33:11.000 145 21226.72 200.28 42934.36 47895.39 2017-05-25 17:33:12.000 145 21226.76 200.26 42934.36 47895.39 2017-05-25 17:33:13.000 145 21226.74 200.27 42934.38 47895.38 2017-05-25 17:33:14.000 145 21226.72 200.25 42934.42 47895.42 2017-05-25 17:33:15.000 145 21226.72 200.22 42934.45 47895.43 2017-05-25 17:33:16.000 145 21226.70 200.21 42934.45 47895.44 2017-05-25 17:33:17.000 145 21226.71 200.20 42934.47 47895.43 2017-05-25 17:33:18.000 145 21226.72 200.20 42934.51 47895.50 2017-05-25 17:33:19.000 145 21226.72 200.21 42934.52 47895.50 2017-05-25 17:33:20.000 145 21226.75 200.20 42934.51 47895.51 2017-05-25 17:33:21.000 145 21226.77 200.21 42934.51 47895.54 2017-05-25 17:33:22.000 145 21226.79 200.23 42934.50 47895.53 2017-05-25 17:33:23.000 145 21226.80 200.23 42934.50 47895.56 2017-05-25 17:33:24.000 145 21226.79 200.23 42934.53 47895.53 2017-05-25 17:33:25.000 145 21226.83 200.20 42934.56 47895.53 2017-05-25 17:33:26.000 145 21226.81 200.20 42934.52 47895.55 2017-05-25 17:33:27.000 145 21226.83 200.17 42934.52 47895.59 2017-05-25 17:33:28.000 145 21226.86 200.15 42934.56 47895.60 2017-05-25 17:33:29.000 145 21226.86 200.13 42934.58 47895.64 2017-05-25 17:33:30.000 145 21226.86 200.18 42934.61 47895.69 2017-05-25 17:33:31.000 145 21226.85 200.22 42934.63 47895.70 2017-05-25 17:33:32.000 145 21226.84 200.27 42934.60 47895.66 2017-05-25 17:33:33.000 145 21226.79 200.33 42934.56 47895.66 2017-05-25 17:33:34.000 145 21226.83 200.36 42934.52 47895.61 2017-05-25 17:33:35.000 145 21226.77 200.38 42934.50 47895.57 2017-05-25 17:33:36.000 145 21226.77 200.38 42934.46 47895.56 2017-05-25 17:33:37.000 145 21226.78 200.38 42934.49 47895.54 2017-05-25 17:33:38.000 145 21226.75 200.44 42934.44 47895.50 2017-05-25 17:33:39.000 145 21226.72 200.44 42934.43 47895.48 2017-05-25 17:33:40.000 145 21226.72 200.47 42934.39 47895.47 2017-05-25 17:33:41.000 145 21226.72 200.47 42934.43 47895.46 2017-05-25 17:33:42.000 145 21226.74 200.43 42934.45 47895.42 2017-05-25 17:33:43.000 145 21226.76 200.37 42934.45 47895.44 2017-05-25 17:33:44.000 145 21226.94 200.34 42934.44 47895.49 2017-05-25 17:33:45.000 145 21227.10 200.32 42934.44 47895.57 2017-05-25 17:33:46.000 145 21227.19 200.34 42934.45 47895.64 2017-05-25 17:33:47.000 145 21227.28 200.33 42934.44 47895.70 2017-05-25 17:33:48.000 145 21227.28 200.32 42934.44 47895.70 2017-05-25 17:33:49.000 145 21227.29 200.30 42934.43 47895.71 2017-05-25 17:33:50.000 145 21227.33 200.27 42934.39 47895.70 2017-05-25 17:33:51.000 145 21227.34 200.26 42934.42 47895.74 2017-05-25 17:33:52.000 145 21227.32 200.23 42934.39 47895.73 2017-05-25 17:33:53.000 145 21227.31 200.23 42934.42 47895.71 2017-05-25 17:33:54.000 145 21227.33 200.23 42934.42 47895.74 2017-05-25 17:33:55.000 145 21227.35 200.21 42934.42 47895.72 2017-05-25 17:33:56.000 145 21227.34 200.18 42934.42 47895.71 2017-05-25 17:33:57.000 145 21227.33 200.18 42934.44 47895.72 2017-05-25 17:33:58.000 145 21227.35 200.20 42934.42 47895.70 2017-05-25 17:33:59.000 145 21227.33 200.23 42934.36 47895.69 2017-05-25 17:34:00.000 145 21227.31 200.25 42934.35 47895.66 2017-05-25 17:34:01.000 145 21227.27 200.22 42934.33 47895.62 2017-05-25 17:34:02.000 145 21227.27 200.16 42934.33 47895.60 2017-05-25 17:34:03.000 145 21227.25 200.16 42934.35 47895.62 2017-05-25 17:34:04.000 145 21227.24 200.16 42934.38 47895.60 2017-05-25 17:34:05.000 145 21227.27 200.17 42934.38 47895.64 2017-05-25 17:34:06.000 145 21227.20 200.19 42934.36 47895.61 2017-05-25 17:34:07.000 145 21227.22 200.16 42934.36 47895.64 2017-05-25 17:34:08.000 145 21227.21 200.17 42934.36 47895.60 2017-05-25 17:34:09.000 145 21227.21 200.18 42934.35 47895.61 2017-05-25 17:34:10.000 145 21227.24 200.19 42934.38 47895.62 2017-05-25 17:34:11.000 145 21227.27 200.17 42934.38 47895.62 2017-05-25 17:34:12.000 145 21227.31 200.16 42934.38 47895.60 2017-05-25 17:34:13.000 145 21227.31 200.19 42934.36 47895.66 2017-05-25 17:34:14.000 145 21227.31 200.18 42934.38 47895.65 2017-05-25 17:34:15.000 145 21227.34 200.18 42934.36 47895.63 2017-05-25 17:34:16.000 145 21227.36 200.16 42934.38 47895.67 2017-05-25 17:34:17.000 145 21227.38 200.15 42934.39 47895.67 2017-05-25 17:34:18.000 145 21227.40 200.16 42934.38 47895.67 2017-05-25 17:34:19.000 145 21227.42 200.16 42934.42 47895.69 2017-05-25 17:34:20.000 145 21227.41 200.20 42934.42 47895.71 2017-05-25 17:34:21.000 145 21227.43 200.20 42934.39 47895.72 2017-05-25 17:34:22.000 145 21227.47 200.21 42934.36 47895.71 2017-05-25 17:34:23.000 145 21227.49 200.21 42934.35 47895.73 2017-05-25 17:34:24.000 145 21227.52 200.26 42934.35 47895.71 2017-05-25 17:34:25.000 145 21227.56 200.30 42934.32 47895.72 2017-05-25 17:34:26.000 145 21227.56 200.31 42934.29 47895.71 2017-05-25 17:34:27.000 145 21227.55 200.36 42934.31 47895.74 2017-05-25 17:34:28.000 145 21227.59 200.41 42934.31 47895.70 2017-05-25 17:34:29.000 145 21227.59 200.47 42934.26 47895.67 2017-05-25 17:34:30.000 145 21227.62 200.49 42934.22 47895.67 2017-05-25 17:34:31.000 145 21227.66 200.46 42934.24 47895.65 2017-05-25 17:34:32.000 145 21227.68 200.44 42934.24 47895.62 2017-05-25 17:34:33.000 145 21227.68 200.47 42934.24 47895.66 2017-05-25 17:34:34.000 145 21227.73 200.50 42934.19 47895.63 2017-05-25 17:34:35.000 145 21227.74 200.53 42934.19 47895.64 2017-05-25 17:34:36.000 145 21227.77 200.55 42934.13 47895.64 2017-05-25 17:34:37.000 145 21227.77 200.52 42934.13 47895.61 2017-05-25 17:34:38.000 145 21227.74 200.52 42934.10 47895.62 2017-05-25 17:34:39.000 145 21227.70 200.56 42934.06 47895.60 2017-05-25 17:34:40.000 145 21227.67 200.63 42934.06 47895.59 2017-05-25 17:34:41.000 145 21227.62 200.68 42934.04 47895.54 2017-05-25 17:34:42.000 145 21227.62 200.70 42934.00 47895.50 2017-05-25 17:34:43.000 145 21227.62 200.73 42934.00 47895.45 2017-05-25 17:34:44.000 145 21227.62 200.74 42933.97 47895.43 2017-05-25 17:34:45.000 145 21227.61 200.75 42933.94 47895.41 2017-05-25 17:34:46.000 145 21227.61 200.74 42933.93 47895.40 2017-05-25 17:34:47.000 145 21227.59 200.77 42933.89 47895.39 2017-05-25 17:34:48.000 145 21227.59 200.75 42933.92 47895.39 2017-05-25 17:34:49.000 145 21227.58 200.73 42933.94 47895.36 2017-05-25 17:34:50.000 145 21227.58 200.71 42933.93 47895.38 2017-05-25 17:34:51.000 145 21227.53 200.68 42933.97 47895.38 2017-05-25 17:34:52.000 145 21227.53 200.65 42933.99 47895.41 2017-05-25 17:34:53.000 145 21227.50 200.62 42933.99 47895.40 2017-05-25 17:34:54.000 145 21227.48 200.59 42934.00 47895.42 2017-05-25 17:34:55.000 145 21227.44 200.58 42934.06 47895.41 2017-05-25 17:34:56.000 145 21227.44 200.55 42934.04 47895.43 2017-05-25 17:34:57.000 145 21227.44 200.56 42934.06 47895.45 2017-05-25 17:34:58.000 145 21227.45 200.58 42934.06 47895.45 2017-05-25 17:34:59.000 145 21227.43 200.61 42934.03 47895.46 2017-05-25 17:35:00.000 145 21227.44 200.63 42934.04 47895.45 2017-05-25 17:35:01.000 145 21227.44 200.67 42934.02 47895.45 2017-05-25 17:35:02.000 145 21227.45 200.67 42934.04 47895.44 2017-05-25 17:35:03.000 145 21227.44 200.68 42934.03 47895.44 2017-05-25 17:35:04.000 145 21227.41 200.72 42934.01 47895.40 2017-05-25 17:35:05.000 145 21227.43 200.74 42933.99 47895.42 2017-05-25 17:35:06.000 145 21227.42 200.75 42933.99 47895.41 2017-05-25 17:35:07.000 145 21227.41 200.74 42934.01 47895.43 2017-05-25 17:35:08.000 145 21227.42 200.74 42934.03 47895.40 2017-05-25 17:35:09.000 145 21227.41 200.72 42934.01 47895.41 2017-05-25 17:35:10.000 145 21227.42 200.69 42934.06 47895.42 2017-05-25 17:35:11.000 145 21227.43 200.71 42934.07 47895.44 2017-05-25 17:35:12.000 145 21227.43 200.67 42934.10 47895.44 2017-05-25 17:35:13.000 145 21227.42 200.70 42934.06 47895.45 2017-05-25 17:35:14.000 145 21227.42 200.72 42934.07 47895.46 2017-05-25 17:35:15.000 145 21227.40 200.74 42934.06 47895.44 2017-05-25 17:35:16.000 145 21227.41 200.71 42934.01 47895.43 2017-05-25 17:35:17.000 145 21227.37 200.69 42934.02 47895.43 2017-05-25 17:35:18.000 145 21227.33 200.67 42934.03 47895.41 2017-05-25 17:35:19.000 145 21227.32 200.62 42934.10 47895.41 2017-05-25 17:35:20.000 145 21227.35 200.61 42934.12 47895.44 2017-05-25 17:35:21.000 145 21227.38 200.60 42934.14 47895.43 2017-05-25 17:35:22.000 145 21227.43 200.58 42934.15 47895.50 2017-05-25 17:35:23.000 145 21227.39 200.56 42934.20 47895.54 2017-05-25 17:35:24.000 145 21227.42 200.56 42934.21 47895.54 2017-05-25 17:35:25.000 145 21227.47 200.56 42934.19 47895.59 2017-05-25 17:35:26.000 145 21227.50 200.57 42934.18 47895.58 2017-05-25 17:35:27.000 145 21227.49 200.53 42934.20 47895.59 2017-05-25 17:35:28.000 145 21227.50 200.50 42934.20 47895.61 2017-05-25 17:35:29.000 145 21227.51 200.51 42934.26 47895.62 2017-05-25 17:35:30.000 145 21227.50 200.47 42934.27 47895.64 2017-05-25 17:35:31.000 145 21227.51 200.44 42934.26 47895.65 2017-05-25 17:35:32.000 145 21227.52 200.39 42934.29 47895.64 2017-05-25 17:35:33.000 145 21227.51 200.38 42934.31 47895.69 2017-05-25 17:35:34.000 145 21227.51 200.36 42934.32 47895.68 2017-05-25 17:35:35.000 145 21227.49 200.36 42934.31 47895.70 2017-05-25 17:35:36.000 145 21227.52 200.32 42934.33 47895.74 2017-05-25 17:35:37.000 145 21227.54 200.35 42934.31 47895.73 2017-05-25 17:35:38.000 145 21227.56 200.33 42934.32 47895.74 2017-05-25 17:35:39.000 145 21227.57 200.31 42934.32 47895.73 2017-05-25 17:35:40.000 145 21227.57 200.31 42934.35 47895.75 2017-05-25 17:35:41.000 145 21227.57 200.30 42934.35 47895.80 2017-05-25 17:35:42.000 145 21227.55 200.29 42934.36 47895.76 2017-05-25 17:35:43.000 145 21227.55 200.31 42934.36 47895.76 2017-05-25 17:35:44.000 145 21227.58 200.30 42934.35 47895.76 2017-05-25 17:35:45.000 145 21227.54 200.30 42934.33 47895.72 2017-05-25 17:35:46.000 145 21227.55 200.27 42934.32 47895.75 2017-05-25 17:35:47.000 145 21227.52 200.22 42934.36 47895.75 2017-05-25 17:35:48.000 145 21227.51 200.19 42934.36 47895.73 2017-05-25 17:35:49.000 145 21227.54 200.18 42934.39 47895.78 2017-05-25 17:35:50.000 145 21227.54 200.17 42934.40 47895.77 2017-05-25 17:35:51.000 145 21227.54 200.12 42934.38 47895.76 2017-05-25 17:35:52.000 145 21227.55 200.12 42934.40 47895.81 2017-05-25 17:35:53.000 145 21227.54 200.11 42934.42 47895.81 2017-05-25 17:35:54.000 145 21227.54 200.11 42934.42 47895.84 2017-05-25 17:35:55.000 145 21227.50 200.14 42934.40 47895.82 2017-05-25 17:35:56.000 145 21227.45 200.18 42934.39 47895.80 2017-05-25 17:35:57.000 145 21227.41 200.18 42934.39 47895.78 2017-05-25 17:35:58.000 145 21227.42 200.19 42934.38 47895.72 2017-05-25 17:35:59.000 145 21227.39 200.22 42934.35 47895.71 2017-05-25 17:36:00.000 145 21227.39 200.23 42934.29 47895.66 2017-05-25 17:36:01.000 145 21227.40 200.26 42934.25 47895.66 2017-05-25 17:36:02.000 145 21227.40 200.25 42934.25 47895.63 2017-05-25 17:36:03.000 145 21227.43 200.22 42934.26 47895.60 2017-05-25 17:36:04.000 145 21227.43 200.23 42934.24 47895.62 2017-05-25 17:36:05.000 145 21227.42 200.25 42934.22 47895.58 2017-05-25 17:36:06.000 145 21227.41 200.26 42934.22 47895.60 2017-05-25 17:36:07.000 145 21227.43 200.23 42934.21 47895.57 2017-05-25 17:36:08.000 145 21227.39 200.19 42934.19 47895.56 2017-05-25 17:36:09.000 145 21227.37 200.19 42934.20 47895.54 2017-05-25 17:36:10.000 145 21227.36 200.16 42934.24 47895.55 2017-05-25 17:36:11.000 145 21227.32 200.14 42934.26 47895.53 2017-05-25 17:36:12.000 145 21227.26 200.08 42934.27 47895.55 2017-05-25 17:36:13.000 145 21227.21 200.06 42934.29 47895.53 2017-05-25 17:36:14.000 145 21227.20 200.06 42934.31 47895.56 2017-05-25 17:36:15.000 145 21227.21 200.13 42934.29 47895.54 2017-05-25 17:36:16.000 145 21227.20 200.16 42934.24 47895.54 2017-05-25 17:36:17.000 145 21227.21 200.17 42934.24 47895.53 2017-05-25 17:36:18.000 145 21227.20 200.20 42934.18 47895.50 2017-05-25 17:36:19.000 145 21227.20 200.19 42934.17 47895.48 2017-05-25 17:36:20.000 145 21227.18 200.17 42934.15 47895.44 2017-05-25 17:36:21.000 145 21227.20 200.15 42934.12 47895.40 2017-05-25 17:36:22.000 145 21227.18 200.13 42934.17 47895.41 2017-05-25 17:36:23.000 145 21227.16 200.15 42934.14 47895.39 2017-05-25 17:36:24.000 145 21227.17 200.12 42934.10 47895.39 2017-05-25 17:36:25.000 145 21227.17 200.13 42934.10 47895.37 2017-05-25 17:36:26.000 145 21227.14 200.12 42934.10 47895.36 2017-05-25 17:36:27.000 145 21227.17 200.10 42934.12 47895.34 2017-05-25 17:36:28.000 145 21227.19 200.09 42934.11 47895.37 2017-05-25 17:36:29.000 145 21227.22 200.05 42934.10 47895.36 2017-05-25 17:36:30.000 145 21227.21 200.03 42934.10 47895.38 2017-05-25 17:36:31.000 145 21227.22 200.01 42934.13 47895.39 2017-05-25 17:36:32.000 145 21227.24 199.96 42934.17 47895.40 2017-05-25 17:36:33.000 145 21227.26 199.94 42934.15 47895.43 2017-05-25 17:36:34.000 145 21227.28 199.90 42934.13 47895.44 2017-05-25 17:36:35.000 145 21227.26 199.87 42934.13 47895.44 2017-05-25 17:36:36.000 145 21227.22 199.85 42934.13 47895.46 2017-05-25 17:36:37.000 145 21227.25 199.83 42934.17 47895.45 2017-05-25 17:36:38.000 145 21227.27 199.82 42934.18 47895.48 2017-05-25 17:36:39.000 145 21227.26 199.84 42934.18 47895.48 2017-05-25 17:36:40.000 145 21227.29 199.84 42934.19 47895.47 2017-05-25 17:36:41.000 145 21227.25 199.85 42934.20 47895.48 2017-05-25 17:36:42.000 145 21227.25 199.85 42934.19 47895.50 2017-05-25 17:36:43.000 145 21227.25 199.85 42934.19 47895.47 2017-05-25 17:36:44.000 145 21227.25 199.87 42934.17 47895.50 2017-05-25 17:36:45.000 145 21227.27 199.91 42934.13 47895.48 2017-05-25 17:36:46.000 145 21227.34 199.92 42934.12 47895.46 2017-05-25 17:36:47.000 145 21227.36 199.92 42934.10 47895.47 2017-05-25 17:36:48.000 145 21227.39 199.93 42934.06 47895.47 2017-05-25 17:36:49.000 145 21227.39 199.90 42934.06 47895.44 2017-05-25 17:36:50.000 145 21227.36 199.90 42934.06 47895.41 2017-05-25 17:36:51.000 145 21227.38 199.90 42934.06 47895.43 2017-05-25 17:36:52.000 145 21227.41 199.90 42934.06 47895.43 2017-05-25 17:36:53.000 145 21227.39 199.90 42934.06 47895.42 2017-05-25 17:36:54.000 145 21227.43 199.87 42934.10 47895.41 2017-05-25 17:36:55.000 145 21227.46 199.89 42934.08 47895.43 2017-05-25 17:36:56.000 145 21227.47 199.89 42934.06 47895.47 2017-05-25 17:36:57.000 145 21227.51 199.93 42934.06 47895.46 2017-05-25 17:36:58.000 145 21227.53 199.96 42934.04 47895.48 2017-05-25 17:36:59.000 145 21227.57 199.96 42934.06 47895.47 2017-05-25 17:37:00.000 145 21227.61 199.97 42934.00 47895.48 2017-05-25 17:37:01.000 145 21227.61 199.97 42933.99 47895.51 2017-05-25 17:37:02.000 145 21227.61 199.98 42933.99 47895.48 2017-05-25 17:37:03.000 145 21227.65 200.00 42933.96 47895.47 2017-05-25 17:37:04.000 145 21227.65 200.02 42933.92 47895.48 2017-05-25 17:37:05.000 145 21227.70 199.99 42933.89 47895.49 2017-05-25 17:37:06.000 145 21227.71 200.01 42933.92 47895.48 2017-05-25 17:37:07.000 145 21227.67 200.06 42933.86 47895.45 2017-05-25 17:37:08.000 145 21227.66 200.07 42933.85 47895.45 2017-05-25 17:37:09.000 145 21227.68 200.09 42933.88 47895.42 2017-05-25 17:37:10.000 145 21227.63 200.09 42933.88 47895.38 2017-05-25 17:37:11.000 145 21227.61 200.09 42933.83 47895.35 2017-05-25 17:37:12.000 145 21227.58 200.06 42933.85 47895.36 2017-05-25 17:37:13.000 145 21227.57 200.06 42933.88 47895.40 2017-05-25 17:37:14.000 145 21227.58 200.06 42933.90 47895.39 2017-05-25 17:37:15.000 145 21227.59 200.05 42933.90 47895.40 2017-05-25 17:37:16.000 145 21227.53 200.06 42933.88 47895.42 2017-05-25 17:37:17.000 145 21227.51 200.12 42933.88 47895.39 2017-05-25 17:37:18.000 145 21227.49 200.14 42933.83 47895.32 2017-05-25 17:37:19.000 145 21227.49 200.13 42933.82 47895.27 2017-05-25 17:37:20.000 145 21227.50 200.10 42933.81 47895.28 2017-05-25 17:37:21.000 145 21227.49 200.09 42933.81 47895.27 2017-05-25 17:37:22.000 145 21227.49 200.10 42933.79 47895.27 2017-05-25 17:37:23.000 145 21227.51 200.07 42933.82 47895.24 2017-05-25 17:37:24.000 145 21227.51 200.08 42933.81 47895.27 2017-05-25 17:37:25.000 145 21227.55 200.09 42933.79 47895.28 2017-05-25 17:37:26.000 145 21227.52 200.13 42933.78 47895.26 2017-05-25 17:37:27.000 145 21227.54 200.13 42933.77 47895.28 2017-05-25 17:37:28.000 145 21227.55 200.12 42933.81 47895.28 2017-05-25 17:37:29.000 145 21227.55 200.10 42933.81 47895.28 2017-05-25 17:37:30.000 145 21227.57 200.04 42933.85 47895.31 2017-05-25 17:37:31.000 145 21227.59 200.04 42933.85 47895.33 2017-05-25 17:37:32.000 145 21227.64 200.03 42933.92 47895.39 2017-05-25 17:37:33.000 145 21227.66 200.04 42933.90 47895.41 2017-05-25 17:37:34.000 145 21227.64 200.04 42933.92 47895.45 2017-05-25 17:37:35.000 145 21227.64 200.00 42933.96 47895.43 2017-05-25 17:37:36.000 145 21227.64 199.98 42933.99 47895.43 2017-05-25 17:37:37.000 145 21227.61 199.97 42933.97 47895.46 2017-05-25 17:37:38.000 145 21227.63 200.00 42933.99 47895.44 2017-05-25 17:37:39.000 145 21227.64 200.02 42934.00 47895.49 2017-05-25 17:37:40.000 145 21227.65 200.03 42934.01 47895.46 2017-05-25 17:37:41.000 145 21227.68 200.05 42934.01 47895.50 2017-05-25 17:37:42.000 145 21227.69 200.08 42933.99 47895.49 2017-05-25 17:37:43.000 145 21227.68 200.10 42933.97 47895.49 2017-05-25 17:37:44.000 145 21227.70 200.12 42933.93 47895.49 2017-05-25 17:37:45.000 145 21227.71 200.16 42933.90 47895.45 2017-05-25 17:37:46.000 145 21227.74 200.17 42933.92 47895.47 2017-05-25 17:37:47.000 145 21227.73 200.19 42933.92 47895.48 2017-05-25 17:37:48.000 145 21227.72 200.22 42933.88 47895.48 2017-05-25 17:37:49.000 145 21227.74 200.21 42933.86 47895.48 2017-05-25 17:37:50.000 145 21227.71 200.21 42933.89 47895.49 2017-05-25 17:37:51.000 145 21227.71 200.20 42933.92 47895.48 2017-05-25 17:37:52.000 145 21227.72 200.22 42933.90 47895.43 2017-05-25 17:37:53.000 145 21227.71 200.26 42933.82 47895.45 2017-05-25 17:37:54.000 145 21227.73 200.29 42933.81 47895.41 2017-05-25 17:37:55.000 145 21227.71 200.28 42933.81 47895.36 2017-05-25 17:37:56.000 145 21227.70 200.27 42933.78 47895.38 2017-05-25 17:37:57.000 145 21227.72 200.23 42933.79 47895.36 2017-05-25 17:37:58.000 145 21227.72 200.21 42933.81 47895.37 2017-05-25 17:37:59.000 145 21227.74 200.20 42933.83 47895.36 2017-05-25 17:38:00.000 145 21227.74 200.19 42933.83 47895.38 2017-05-25 17:38:01.000 145 21227.72 200.21 42933.85 47895.38 2017-05-25 17:38:02.000 145 21227.72 200.22 42933.81 47895.39 2017-05-25 17:38:03.000 145 21227.75 200.22 42933.83 47895.39 2017-05-25 17:38:04.000 145 21227.74 200.23 42933.85 47895.41 2017-05-25 17:38:05.000 145 21227.76 200.23 42933.88 47895.41 2017-05-25 17:38:06.000 145 21227.78 200.19 42933.89 47895.42 2017-05-25 17:38:07.000 145 21227.74 200.18 42933.92 47895.45 2017-05-25 17:38:08.000 145 21227.75 200.13 42933.96 47895.47 2017-05-25 17:38:09.000 145 21227.74 200.11 42933.97 47895.52 2017-05-25 17:38:10.000 145 21227.76 200.04 42933.99 47895.52 2017-05-25 17:38:11.000 145 21227.76 200.02 42934.04 47895.54 2017-05-25 17:38:12.000 145 21227.79 200.03 42934.08 47895.59 2017-05-25 17:38:13.000 145 21227.76 200.00 42934.06 47895.59 2017-05-25 17:38:14.000 145 21227.78 200.00 42934.10 47895.60 2017-05-25 17:38:15.000 145 21227.77 200.00 42934.10 47895.63 2017-05-25 17:38:16.000 145 21227.78 200.00 42934.13 47895.65 2017-05-25 17:38:17.000 145 21227.80 199.97 42934.17 47895.68 2017-05-25 17:38:18.000 145 21227.81 199.95 42934.15 47895.65 2017-05-25 17:38:19.000 145 21227.73 199.95 42934.18 47895.71 2017-05-25 17:38:20.000 145 21227.70 199.93 42934.19 47895.70 2017-05-25 17:38:21.000 145 21227.67 199.92 42934.22 47895.73 2017-05-25 17:38:22.000 145 21227.66 199.94 42934.24 47895.74 2017-05-25 17:38:23.000 145 21227.67 199.97 42934.25 47895.75 2017-05-25 17:38:24.000 145 21227.69 199.96 42934.29 47895.78 2017-05-25 17:38:25.000 145 21227.70 199.96 42934.31 47895.78 2017-05-25 17:38:26.000 145 21227.72 199.96 42934.31 47895.79 2017-05-25 17:38:27.000 145 21227.68 199.98 42934.31 47895.79 2017-05-25 17:38:28.000 145 21227.71 200.01 42934.31 47895.80 2017-05-25 17:38:29.000 145 21227.72 200.02 42934.31 47895.79 2017-05-25 17:38:30.000 145 21227.68 200.02 42934.27 47895.78 2017-05-25 17:38:31.000 145 21227.68 200.05 42934.25 47895.79 2017-05-25 17:38:32.000 145 21227.67 200.04 42934.27 47895.75 2017-05-25 17:38:33.000 145 21227.70 200.05 42934.28 47895.73 2017-05-25 17:38:34.000 145 21227.68 200.05 42934.29 47895.74 2017-05-25 17:38:35.000 145 21227.65 200.05 42934.25 47895.75 2017-05-25 17:38:36.000 145 21227.66 200.06 42934.24 47895.74 2017-05-25 17:38:37.000 145 21227.65 200.07 42934.24 47895.73 2017-05-25 17:38:38.000 145 21227.64 200.08 42934.24 47895.72 2017-05-25 17:38:39.000 145 21227.64 200.07 42934.21 47895.68 2017-05-25 17:38:40.000 145 21227.62 200.05 42934.20 47895.65 2017-05-25 17:38:41.000 145 21227.62 200.05 42934.15 47895.66 2017-05-25 17:38:42.000 145 21227.63 200.04 42934.17 47895.66 2017-05-25 17:38:43.000 145 21227.62 200.03 42934.18 47895.66 2017-05-25 17:38:44.000 145 21227.61 200.01 42934.20 47895.66 2017-05-25 17:38:45.000 145 21227.61 199.98 42934.17 47895.66 2017-05-25 17:38:46.000 145 21227.59 199.95 42934.20 47895.66 2017-05-25 17:38:47.000 145 21227.59 199.95 42934.24 47895.66 2017-05-25 17:38:48.000 145 21227.59 199.96 42934.22 47895.69 2017-05-25 17:38:49.000 145 21227.59 199.94 42934.22 47895.68 2017-05-25 17:38:50.000 145 21227.60 199.94 42934.24 47895.68 2017-05-25 17:38:51.000 145 21227.61 199.96 42934.21 47895.66 2017-05-25 17:38:52.000 145 21227.62 199.93 42934.22 47895.70 2017-05-25 17:38:53.000 145 21227.61 199.96 42934.20 47895.66 2017-05-25 17:38:54.000 145 21227.64 199.97 42934.20 47895.71 2017-05-25 17:38:55.000 145 21227.63 199.96 42934.21 47895.65 2017-05-25 17:38:56.000 145 21227.62 199.96 42934.21 47895.68 2017-05-25 17:38:57.000 145 21227.61 199.93 42934.22 47895.67 2017-05-25 17:38:58.000 145 21227.61 199.92 42934.24 47895.66 2017-05-25 17:38:59.000 145 21227.59 199.91 42934.24 47895.67 2017-05-25 17:39:00.000 145 21227.59 199.90 42934.27 47895.67 2017-05-25 17:39:01.000 145 21227.56 199.88 42934.26 47895.67 2017-05-25 17:39:02.000 145 21227.57 199.84 42934.31 47895.69 2017-05-25 17:39:03.000 145 21227.58 199.85 42934.31 47895.70 2017-05-25 17:39:04.000 145 21227.57 199.84 42934.28 47895.72 2017-05-25 17:39:05.000 145 21227.56 199.85 42934.25 47895.68 2017-05-25 17:39:06.000 145 21227.57 199.87 42934.21 47895.70 2017-05-25 17:39:07.000 145 21227.61 199.87 42934.26 47895.69 2017-05-25 17:39:08.000 145 21227.62 199.89 42934.24 47895.69 2017-05-25 17:39:09.000 145 21227.64 199.88 42934.25 47895.71 2017-05-25 17:39:10.000 145 21227.63 199.91 42934.24 47895.67 2017-05-25 17:39:11.000 145 21227.63 199.90 42934.19 47895.70 2017-05-25 17:39:12.000 145 21227.64 199.91 42934.22 47895.67 2017-05-25 17:39:13.000 145 21227.63 199.88 42934.24 47895.67 2017-05-25 17:39:14.000 145 21227.64 199.92 42934.19 47895.67 2017-05-25 17:39:15.000 145 21227.64 199.93 42934.15 47895.63 2017-05-25 17:39:16.000 145 21227.66 199.97 42934.17 47895.67 2017-05-25 17:39:17.000 145 21227.65 199.99 42934.15 47895.65 2017-05-25 17:39:18.000 145 21227.68 200.00 42934.10 47895.60 2017-05-25 17:39:19.000 145 21227.67 200.03 42934.06 47895.61 2017-05-25 17:39:20.000 145 21227.65 200.06 42934.06 47895.55 2017-05-25 17:39:21.000 145 21227.65 200.08 42934.02 47895.54 2017-05-25 17:39:22.000 145 21227.63 200.12 42934.02 47895.56 2017-05-25 17:39:23.000 145 21227.64 200.12 42934.00 47895.55 2017-05-25 17:39:24.000 145 21227.64 200.11 42933.99 47895.51 2017-05-25 17:39:25.000 145 21227.66 200.11 42934.00 47895.52 2017-05-25 17:39:26.000 145 21227.65 200.12 42933.95 47895.52 2017-05-25 17:39:27.000 145 21227.66 200.14 42933.93 47895.49 2017-05-25 17:39:28.000 145 21227.66 200.16 42933.93 47895.50 2017-05-25 17:39:29.000 145 21227.65 200.17 42933.94 47895.47 2017-05-25 17:39:30.000 145 21227.64 200.14 42933.93 47895.43 2017-05-25 17:39:31.000 145 21227.65 200.12 42933.90 47895.46 2017-05-25 17:39:32.000 145 21227.67 200.09 42933.90 47895.44 2017-05-25 17:39:33.000 145 21227.68 200.08 42933.94 47895.46 2017-05-25 17:39:34.000 145 21227.72 200.01 42933.95 47895.49 2017-05-25 17:39:35.000 145 21227.69 199.95 42933.96 47895.48 2017-05-25 17:39:36.000 145 21227.67 199.93 42934.01 47895.53 2017-05-25 17:39:37.000 145 21227.67 199.91 42934.06 47895.54 2017-05-25 17:39:38.000 145 21227.68 199.90 42934.06 47895.56 2017-05-25 17:39:39.000 145 21227.71 199.88 42934.08 47895.60 2017-05-25 17:39:40.000 145 21227.75 199.86 42934.11 47895.59 2017-05-25 17:39:41.000 145 21227.67 199.89 42934.10 47895.61 2017-05-25 17:39:42.000 145 21227.69 199.87 42934.12 47895.64 2017-05-25 17:39:43.000 145 21227.71 199.86 42934.11 47895.59 2017-05-25 17:39:44.000 145 21227.70 199.85 42934.11 47895.61 2017-05-25 17:39:45.000 145 21227.69 199.83 42934.10 47895.61 2017-05-25 17:39:46.000 145 21227.70 199.82 42934.11 47895.63 2017-05-25 17:39:47.000 145 21227.69 199.83 42934.12 47895.61 2017-05-25 17:39:48.000 145 21227.70 199.84 42934.12 47895.66 2017-05-25 17:39:49.000 145 21227.72 199.84 42934.13 47895.62 2017-05-25 17:39:50.000 145 21227.72 199.81 42934.15 47895.67 2017-05-25 17:39:51.000 145 21227.73 199.80 42934.15 47895.65 2017-05-25 17:39:52.000 145 21227.75 199.78 42934.17 47895.66 2017-05-25 17:39:53.000 145 21227.71 199.78 42934.19 47895.68 2017-05-25 17:39:54.000 145 21227.69 199.78 42934.21 47895.68 2017-05-25 17:39:55.000 145 21227.68 199.83 42934.17 47895.69 2017-05-25 17:39:56.000 145 21227.70 199.92 42934.13 47895.68 2017-05-25 17:39:57.000 145 21227.69 200.01 42934.10 47895.66 2017-05-25 17:39:58.000 145 21227.72 200.05 42934.03 47895.61 2017-05-25 17:39:59.000 145 21227.71 200.07 42934.01 47895.58 2017-05-25 17:40:00.000 145 21227.70 200.08 42933.99 47895.55 2017-05-25 17:40:01.000 145 21227.73 200.09 42933.99 47895.52 2017-05-25 17:40:02.000 145 21227.74 200.15 42933.97 47895.53 2017-05-25 17:40:03.000 145 21227.75 200.18 42933.95 47895.54 2017-05-25 17:40:04.000 145 21227.84 200.19 42933.92 47895.51 2017-05-25 17:40:05.000 145 21227.90 200.22 42933.92 47895.52 2017-05-25 17:40:06.000 145 21227.92 200.22 42933.90 47895.51 2017-05-25 17:40:07.000 145 21227.91 200.23 42933.92 47895.51 2017-05-25 17:40:08.000 145 21227.97 200.19 42933.92 47895.54 2017-05-25 17:40:09.000 145 21227.97 200.18 42933.93 47895.55 2017-05-25 17:40:10.000 145 21227.96 200.13 42933.95 47895.57 2017-05-25 17:40:11.000 145 21227.91 200.11 42933.97 47895.58 2017-05-25 17:40:12.000 145 21227.90 200.07 42934.01 47895.61 2017-05-25 17:40:13.000 145 21227.89 200.03 42934.07 47895.62 2017-05-25 17:40:14.000 145 21227.86 200.03 42934.11 47895.68 2017-05-25 17:40:15.000 145 21227.91 200.04 42934.14 47895.69 2017-05-25 17:40:16.000 145 21227.88 200.03 42934.10 47895.68 2017-05-25 17:40:17.000 145 21227.87 200.03 42934.14 47895.71 2017-05-25 17:40:18.000 145 21227.88 200.02 42934.14 47895.74 2017-05-25 17:40:19.000 145 21227.87 200.00 42934.18 47895.73 2017-05-25 17:40:20.000 145 21227.85 199.97 42934.21 47895.75 2017-05-25 17:40:21.000 145 21227.81 200.01 42934.24 47895.76 2017-05-25 17:40:22.000 145 21227.83 200.02 42934.26 47895.79 2017-05-25 17:40:23.000 145 21227.83 200.04 42934.24 47895.80 2017-05-25 17:40:24.000 145 21227.82 200.06 42934.19 47895.80 2017-05-25 17:40:25.000 145 21227.76 200.14 42934.17 47895.76 2017-05-25 17:40:26.000 145 21227.74 200.22 42934.14 47895.72 2017-05-25 17:40:27.000 145 21227.72 200.25 42934.15 47895.66 2017-05-25 17:40:28.000 145 21227.70 200.27 42934.11 47895.64 2017-05-25 17:40:29.000 145 21227.68 200.28 42934.10 47895.60 2017-05-25 17:40:30.000 145 21227.67 200.28 42934.10 47895.60 2017-05-25 17:40:31.000 145 21227.65 200.29 42934.06 47895.57 2017-05-25 17:40:32.000 145 21227.65 200.27 42934.06 47895.59 2017-05-25 17:40:33.000 145 21227.63 200.28 42934.06 47895.55 2017-05-25 17:40:34.000 145 21227.66 200.25 42934.07 47895.55 2017-05-25 17:40:35.000 145 21227.66 200.22 42934.10 47895.56 2017-05-25 17:40:36.000 145 21227.70 200.22 42934.06 47895.58 2017-05-25 17:40:37.000 145 21227.70 200.22 42934.03 47895.59 2017-05-25 17:40:38.000 145 21227.75 200.22 42934.04 47895.56 2017-05-25 17:40:39.000 145 21227.79 200.21 42934.06 47895.61 2017-05-25 17:40:40.000 145 21227.81 200.19 42934.03 47895.59 2017-05-25 17:40:41.000 145 21227.79 200.16 42934.10 47895.59 2017-05-25 17:40:42.000 145 21227.81 200.13 42934.10 47895.65 2017-05-25 17:40:43.000 145 21227.79 200.11 42934.10 47895.65 2017-05-25 17:40:44.000 145 21227.76 200.06 42934.12 47895.66 2017-05-25 17:40:45.000 145 21227.77 200.04 42934.17 47895.69 2017-05-25 17:40:46.000 145 21227.79 200.09 42934.15 47895.69 2017-05-25 17:40:47.000 145 21227.78 200.11 42934.12 47895.71 2017-05-25 17:40:48.000 145 21227.82 200.10 42934.13 47895.67 2017-05-25 17:40:49.000 145 21227.84 200.08 42934.13 47895.67 2017-05-25 17:40:50.000 145 21227.87 200.09 42934.10 47895.68 2017-05-25 17:40:51.000 145 21227.85 200.09 42934.08 47895.67 2017-05-25 17:40:52.000 145 21227.84 200.08 42934.10 47895.66 2017-05-25 17:40:53.000 145 21227.86 200.06 42934.10 47895.67 2017-05-25 17:40:54.000 145 21227.88 200.05 42934.08 47895.66 2017-05-25 17:40:55.000 145 21227.86 200.02 42934.11 47895.69 2017-05-25 17:40:56.000 145 21227.90 200.02 42934.12 47895.67 2017-05-25 17:40:57.000 145 21227.92 200.00 42934.12 47895.70 2017-05-25 17:40:58.000 145 21227.93 199.97 42934.10 47895.69 2017-05-25 17:40:59.000 145 21227.92 199.94 42934.13 47895.73 2017-05-25 17:41:00.000 145 21227.94 199.92 42934.12 47895.73 2017-05-25 17:41:01.000 145 21227.93 199.90 42934.18 47895.76 2017-05-25 17:41:02.000 145 21227.94 199.85 42934.19 47895.76 2017-05-25 17:41:03.000 145 21227.96 199.86 42934.19 47895.78 2017-05-25 17:41:04.000 145 21228.00 199.89 42934.18 47895.80 2017-05-25 17:41:05.000 145 21228.04 199.91 42934.18 47895.80 2017-05-25 17:41:06.000 145 21228.08 199.89 42934.18 47895.87 2017-05-25 17:41:07.000 145 21228.06 199.90 42934.17 47895.83 2017-05-25 17:41:08.000 145 21228.04 199.90 42934.22 47895.85 2017-05-25 17:41:09.000 145 21228.04 199.90 42934.21 47895.87 2017-05-25 17:41:10.000 145 21228.05 199.93 42934.20 47895.84 2017-05-25 17:41:11.000 145 21228.02 199.90 42934.19 47895.84 2017-05-25 17:41:12.000 145 21227.99 199.95 42934.19 47895.81 2017-05-25 17:41:13.000 145 21227.97 199.96 42934.19 47895.78 2017-05-25 17:41:14.000 145 21227.95 199.99 42934.15 47895.77 2017-05-25 17:41:15.000 145 21227.93 200.00 42934.13 47895.77 2017-05-25 17:41:16.000 145 21227.92 199.99 42934.11 47895.71 2017-05-25 17:41:17.000 145 21227.91 200.01 42934.10 47895.70 2017-05-25 17:41:18.000 145 21227.91 200.01 42934.08 47895.70 2017-05-25 17:41:19.000 145 21227.91 200.03 42934.02 47895.68 2017-05-25 17:41:20.000 145 21227.94 200.03 42934.06 47895.66 2017-05-25 17:41:21.000 145 21227.92 200.04 42934.04 47895.65 2017-05-25 17:41:22.000 145 21227.89 200.03 42934.06 47895.66 2017-05-25 17:41:23.000 145 21227.90 200.06 42934.06 47895.65 2017-05-25 17:41:24.000 145 21227.93 200.06 42934.03 47895.62 2017-05-25 17:41:25.000 145 21227.93 200.07 42934.03 47895.64 2017-05-25 17:41:26.000 145 21227.91 200.07 42934.00 47895.65 2017-05-25 17:41:27.000 145 21227.93 200.08 42934.04 47895.64 2017-05-25 17:41:28.000 145 21227.93 200.08 42934.03 47895.65 2017-05-25 17:41:29.000 145 21227.93 200.09 42934.02 47895.63 2017-05-25 17:41:30.000 145 21227.90 200.09 42934.02 47895.63 2017-05-25 17:41:31.000 145 21227.89 200.09 42934.03 47895.59 2017-05-25 17:41:32.000 145 21227.89 200.09 42934.01 47895.63 2017-05-25 17:41:33.000 145 21227.90 200.06 42933.99 47895.61 2017-05-25 17:41:34.000 145 21227.88 200.05 42933.99 47895.59 2017-05-25 17:41:35.000 145 21227.89 200.04 42933.99 47895.60 2017-05-25 17:41:36.000 145 21227.90 200.01 42934.02 47895.61 2017-05-25 17:41:37.000 145 21227.90 200.01 42934.03 47895.61 2017-05-25 17:41:38.000 145 21227.84 200.08 42933.99 47895.60 2017-05-25 17:41:39.000 145 21227.86 200.13 42933.95 47895.59 2017-05-25 17:41:40.000 145 21227.87 200.14 42933.95 47895.57 2017-05-25 17:41:41.000 145 21227.86 200.15 42933.92 47895.54 2017-05-25 17:41:42.000 145 21227.90 200.12 42933.90 47895.50 2017-05-25 17:41:43.000 145 21227.92 200.11 42933.92 47895.51 2017-05-25 17:41:44.000 145 21227.92 200.11 42933.89 47895.48 2017-05-25 17:41:45.000 145 21227.97 200.05 42933.88 47895.55 2017-05-25 17:41:46.000 145 21227.98 200.02 42933.89 47895.53 2017-05-25 17:41:47.000 145 21228.03 200.00 42933.92 47895.55 2017-05-25 17:41:48.000 145 21228.06 199.98 42933.92 47895.60 2017-05-25 17:41:49.000 145 21228.09 199.99 42933.93 47895.62 2017-05-25 17:41:50.000 145 21228.12 200.00 42933.93 47895.62 2017-05-25 17:41:51.000 145 21228.12 199.99 42933.93 47895.64 2017-05-25 17:41:52.000 145 21228.14 199.98 42933.95 47895.64 2017-05-25 17:41:53.000 145 21228.17 199.93 42933.97 47895.68 2017-05-25 17:41:54.000 145 21228.21 199.87 42933.96 47895.68 2017-05-25 17:41:55.000 145 21228.22 199.83 42933.99 47895.73 2017-05-25 17:41:56.000 145 21228.22 199.81 42934.03 47895.76 2017-05-25 17:41:57.000 145 21228.22 199.79 42934.06 47895.75 2017-05-25 17:41:58.000 145 21228.24 199.77 42934.10 47895.79 2017-05-25 17:41:59.000 145 21228.25 199.78 42934.08 47895.82 2017-05-25 17:42:00.000 145 21228.26 199.77 42934.12 47895.81 2017-05-25 17:42:01.000 145 21228.24 199.75 42934.14 47895.82 2017-05-25 17:42:02.000 145 21228.22 199.76 42934.12 47895.87 2017-05-25 17:42:03.000 145 21228.26 199.77 42934.10 47895.85 2017-05-25 17:42:04.000 145 21228.29 199.78 42934.11 47895.89 2017-05-25 17:42:05.000 145 21228.27 199.78 42934.10 47895.87 2017-05-25 17:42:06.000 145 21228.26 199.75 42934.10 47895.87 2017-05-25 17:42:07.000 145 21228.24 199.74 42934.10 47895.86 2017-05-25 17:42:08.000 145 21228.20 199.72 42934.08 47895.87 2017-05-25 17:42:09.000 145 21228.22 199.67 42934.11 47895.82 2017-05-25 17:42:10.000 145 21228.22 199.67 42934.10 47895.84 2017-05-25 17:42:11.000 145 21228.20 199.67 42934.10 47895.82 2017-05-25 17:42:12.000 145 21228.18 199.67 42934.06 47895.82 2017-05-25 17:42:13.000 145 21228.19 199.69 42934.03 47895.77 2017-05-25 17:42:14.000 145 21228.22 199.64 42934.03 47895.77 2017-05-25 17:42:15.000 145 21228.22 199.65 42934.06 47895.77 2017-05-25 17:42:16.000 145 21228.23 199.65 42934.04 47895.74 2017-05-25 17:42:17.000 145 21228.23 199.61 42934.06 47895.77 2017-05-25 17:42:18.000 145 21228.21 199.59 42934.07 47895.77 2017-05-25 17:42:19.000 145 21228.23 199.60 42934.06 47895.75 2017-05-25 17:42:20.000 145 21228.22 199.60 42934.06 47895.78 2017-05-25 17:42:21.000 145 21228.25 199.59 42934.03 47895.80 2017-05-25 17:42:22.000 145 21228.25 199.58 42934.02 47895.77 2017-05-25 17:42:23.000 145 21228.24 199.58 42934.00 47895.78 2017-05-25 17:42:24.000 145 21228.26 199.58 42934.03 47895.78 2017-05-25 17:42:25.000 145 21228.25 199.55 42934.06 47895.78 2017-05-25 17:42:26.000 145 21228.25 199.55 42934.07 47895.79 2017-05-25 17:42:27.000 145 21228.26 199.56 42934.06 47895.79 2017-05-25 17:42:28.000 145 21228.34 199.52 42934.07 47895.84 2017-05-25 17:42:29.000 145 21228.40 199.50 42934.11 47895.86 2017-05-25 17:42:30.000 145 21228.45 199.49 42934.11 47895.89 2017-05-25 17:42:31.000 145 21228.46 199.49 42934.12 47895.94 2017-05-25 17:42:32.000 145 21228.48 199.49 42934.14 47895.96 2017-05-25 17:42:33.000 145 21228.51 199.47 42934.15 47895.96 2017-05-25 17:42:34.000 145 21228.52 199.46 42934.17 47896.01 2017-05-25 17:42:35.000 145 21228.56 199.48 42934.17 47896.02 2017-05-25 17:42:36.000 145 21228.56 199.50 42934.15 47896.01 2017-05-25 17:42:37.000 145 21228.57 199.51 42934.13 47896.04 2017-05-25 17:42:38.000 145 21228.59 199.53 42934.13 47896.05 2017-05-25 17:42:39.000 145 21228.62 199.55 42934.14 47896.08 2017-05-25 17:42:40.000 145 21228.60 199.61 42934.14 47896.05 2017-05-25 17:42:41.000 145 21228.60 199.64 42934.12 47896.05 2017-05-25 17:42:42.000 145 21228.60 199.66 42934.10 47896.01 2017-05-25 17:42:43.000 145 21228.64 199.67 42934.07 47896.02 2017-05-25 17:42:44.000 145 21228.59 199.64 42934.07 47895.97 2017-05-25 17:42:45.000 145 21228.57 199.64 42934.11 47896.00 2017-05-25 17:42:46.000 145 21228.57 199.60 42934.10 47895.95 2017-05-25 17:42:47.000 145 21228.57 199.61 42934.10 47895.96 2017-05-25 17:42:48.000 145 21228.54 199.62 42934.06 47895.94 2017-05-25 17:42:49.000 145 21228.52 199.63 42934.04 47895.92 2017-05-25 17:42:50.000 145 21228.53 199.65 42934.01 47895.93 2017-05-25 17:42:51.000 145 21228.52 199.64 42934.06 47895.88 2017-05-25 17:42:52.000 145 21228.50 199.64 42934.02 47895.91 2017-05-25 17:42:53.000 145 21228.50 199.64 42934.01 47895.86 2017-05-25 17:42:54.000 145 21228.46 199.65 42934.01 47895.88 2017-05-25 17:42:55.000 145 21228.43 199.65 42934.02 47895.88 2017-05-25 17:42:56.000 145 21228.42 199.65 42934.06 47895.87 2017-05-25 17:42:57.000 145 21228.39 199.65 42934.06 47895.86 2017-05-25 17:42:58.000 145 21228.42 199.65 42934.07 47895.85 2017-05-25 17:42:59.000 145 21228.44 199.63 42934.06 47895.87 2017-05-25 17:43:00.000 145 21228.37 199.63 42934.06 47895.86 2017-05-25 17:43:01.000 145 21228.35 199.64 42934.06 47895.87 2017-05-25 17:43:02.000 145 21228.38 199.68 42934.06 47895.86 2017-05-25 17:43:03.000 145 21228.39 199.70 42934.03 47895.86 2017-05-25 17:43:04.000 145 21228.39 199.71 42934.04 47895.86 2017-05-25 17:43:05.000 145 21228.39 199.72 42934.06 47895.86 2017-05-25 17:43:06.000 145 21228.40 199.73 42934.06 47895.86 2017-05-25 17:43:07.000 145 21228.43 199.73 42934.06 47895.85 2017-05-25 17:43:08.000 145 21228.42 199.73 42934.06 47895.89 2017-05-25 17:43:09.000 145 21228.45 199.74 42934.07 47895.90 2017-05-25 17:43:10.000 145 21228.46 199.72 42934.10 47895.89 2017-05-25 17:43:11.000 145 21228.50 199.68 42934.10 47895.94 2017-05-25 17:43:12.000 145 21228.49 199.70 42934.10 47895.96 2017-05-25 17:43:13.000 145 21228.46 199.70 42934.11 47895.96 2017-05-25 17:43:14.000 145 21228.49 199.70 42934.13 47895.96 2017-05-25 17:43:15.000 145 21228.50 199.71 42934.12 47895.96 2017-05-25 17:43:16.000 145 21228.53 199.69 42934.13 47896.00 2017-05-25 17:43:17.000 145 21228.54 199.66 42934.13 47896.01 2017-05-25 17:43:18.000 145 21228.55 199.64 42934.17 47896.02 2017-05-25 17:43:19.000 145 21228.54 199.65 42934.15 47896.00 2017-05-25 17:43:20.000 145 21228.56 199.62 42934.15 47896.02 2017-05-25 17:43:21.000 145 21228.55 199.62 42934.13 47896.07 2017-05-25 17:43:22.000 145 21228.54 199.62 42934.17 47896.05 2017-05-25 17:43:23.000 145 21228.55 199.60 42934.22 47896.03 2017-05-25 17:43:24.000 145 21228.56 199.63 42934.21 47896.06 2017-05-25 17:43:25.000 145 21228.56 199.63 42934.21 47896.06 2017-05-25 17:43:26.000 145 21228.56 199.66 42934.19 47896.12 2017-05-25 17:43:27.000 145 21228.56 199.67 42934.21 47896.06 2017-05-25 17:43:28.000 145 21228.52 199.66 42934.24 47896.08 2017-05-25 17:43:29.000 145 21228.51 199.64 42934.24 47896.05 2017-05-25 17:43:30.000 145 21228.49 199.67 42934.26 47896.06 2017-05-25 17:43:31.000 145 21228.46 199.70 42934.24 47896.06 2017-05-25 17:43:32.000 145 21228.44 199.72 42934.24 47896.08 2017-05-25 17:43:33.000 145 21228.40 199.73 42934.24 47896.04 2017-05-25 17:43:34.000 145 21228.37 199.74 42934.22 47896.02 2017-05-25 17:43:35.000 145 21228.35 199.71 42934.21 47896.02 2017-05-25 17:43:36.000 145 21228.30 199.68 42934.24 47895.99 2017-05-25 17:43:37.000 145 21228.29 199.64 42934.28 47895.99 2017-05-25 17:43:38.000 145 21228.30 199.62 42934.32 47896.02 2017-05-25 17:43:39.000 145 21228.30 199.65 42934.35 47896.02 2017-05-25 17:43:40.000 145 21228.31 199.67 42934.36 47896.06 2017-05-25 17:43:41.000 145 21228.31 199.67 42934.35 47896.07 2017-05-25 17:43:42.000 145 21228.34 199.69 42934.35 47896.08 2017-05-25 17:43:43.000 145 21228.32 199.68 42934.38 47896.10 2017-05-25 17:43:44.000 145 21228.33 199.69 42934.38 47896.07 2017-05-25 17:43:45.000 145 21228.34 199.69 42934.35 47896.06 2017-05-25 17:43:46.000 145 21228.33 199.71 42934.35 47896.06 2017-05-25 17:43:47.000 145 21228.33 199.72 42934.33 47896.06 2017-05-25 17:43:48.000 145 21228.32 199.74 42934.31 47896.07 2017-05-25 17:43:49.000 145 21228.32 199.72 42934.28 47896.06 2017-05-25 17:43:50.000 145 21228.29 199.72 42934.31 47896.05 2017-05-25 17:43:51.000 145 21228.33 199.73 42934.31 47896.07 2017-05-25 17:43:52.000 145 21228.33 199.74 42934.31 47896.04 2017-05-25 17:43:53.000 145 21228.34 199.77 42934.28 47896.04 2017-05-25 17:43:54.000 145 21228.36 199.78 42934.25 47896.04 2017-05-25 17:43:55.000 145 21228.35 199.83 42934.24 47896.03 2017-05-25 17:43:56.000 145 21228.35 199.84 42934.25 47896.02 2017-05-25 17:43:57.000 145 21228.36 199.86 42934.25 47896.01 2017-05-25 17:43:58.000 145 21228.39 199.84 42934.27 47896.01 2017-05-25 17:43:59.000 145 21228.38 199.83 42934.28 47896.03 2017-05-25 17:44:00.000 145 21228.38 199.82 42934.24 47896.07 2017-05-25 17:44:01.000 145 21228.40 199.83 42934.27 47896.09 2017-05-25 17:44:02.000 145 21228.43 199.82 42934.28 47896.07 2017-05-25 17:44:03.000 145 21228.44 199.82 42934.26 47896.09 2017-05-25 17:44:04.000 145 21228.43 199.79 42934.28 47896.10 2017-05-25 17:44:05.000 145 21228.46 199.79 42934.29 47896.10 2017-05-25 17:44:06.000 145 21228.49 199.79 42934.29 47896.10 2017-05-25 17:44:07.000 145 21228.48 199.78 42934.32 47896.10 2017-05-25 17:44:08.000 145 21228.42 199.80 42934.31 47896.08 2017-05-25 17:44:09.000 145 21228.39 199.80 42934.28 47896.09 2017-05-25 17:44:10.000 145 21228.38 199.77 42934.29 47896.11 2017-05-25 17:44:11.000 145 21228.36 199.73 42934.35 47896.09 2017-05-25 17:44:12.000 145 21228.35 199.71 42934.38 47896.10 2017-05-25 17:44:13.000 145 21228.37 199.74 42934.36 47896.12 2017-05-25 17:44:14.000 145 21228.43 199.78 42934.36 47896.16 2017-05-25 17:44:15.000 145 21228.47 199.83 42934.33 47896.17 2017-05-25 17:44:16.000 145 21228.47 199.86 42934.32 47896.16 2017-05-25 17:44:17.000 145 21228.49 199.86 42934.32 47896.17 2017-05-25 17:44:18.000 145 21228.51 199.90 42934.29 47896.14 2017-05-25 17:44:19.000 145 21228.52 199.94 42934.25 47896.11 2017-05-25 17:44:20.000 145 21228.51 199.97 42934.24 47896.12 2017-05-25 17:44:21.000 145 21228.51 200.00 42934.22 47896.08 2017-05-25 17:44:22.000 145 21228.53 200.05 42934.21 47896.07 2017-05-25 17:44:23.000 145 21228.49 200.09 42934.19 47896.08 2017-05-25 17:44:24.000 145 21228.49 200.09 42934.20 47896.04 2017-05-25 17:44:25.000 145 21228.45 200.16 42934.13 47896.02 2017-05-25 17:44:26.000 145 21228.40 200.23 42934.10 47895.98 2017-05-25 17:44:27.000 145 21228.34 200.26 42934.04 47895.94 2017-05-25 17:44:28.000 145 21228.33 200.29 42934.03 47895.83 2017-05-25 17:44:29.000 145 21228.28 200.30 42933.99 47895.79 2017-05-25 17:44:30.000 145 21228.23 200.30 42933.96 47895.76 2017-05-25 17:44:31.000 145 21228.23 200.30 42933.94 47895.74 2017-05-25 17:44:32.000 145 21228.20 200.28 42933.94 47895.71 2017-05-25 17:44:33.000 145 21228.21 200.24 42933.92 47895.69 2017-05-25 17:44:34.000 145 21228.22 200.22 42933.90 47895.70 2017-05-25 17:44:35.000 145 21228.20 200.20 42933.95 47895.70 2017-05-25 17:44:36.000 145 21228.19 200.20 42933.97 47895.73 2017-05-25 17:44:37.000 145 21228.18 200.19 42933.99 47895.72 2017-05-25 17:44:38.000 145 21228.17 200.19 42933.97 47895.67 2017-05-25 17:44:39.000 145 21228.17 200.16 42934.00 47895.68 2017-05-25 17:44:40.000 145 21228.16 200.15 42933.99 47895.69 2017-05-25 17:44:41.000 145 21228.15 200.16 42934.00 47895.71 2017-05-25 17:44:42.000 145 21228.16 200.16 42933.99 47895.71 2017-05-25 17:44:43.000 145 21228.16 200.13 42934.01 47895.68 2017-05-25 17:44:44.000 145 21228.16 200.13 42934.03 47895.69 2017-05-25 17:44:45.000 145 21228.15 200.12 42934.08 47895.74 2017-05-25 17:44:46.000 145 21228.17 200.09 42934.10 47895.73 2017-05-25 17:44:47.000 145 21228.18 200.10 42934.10 47895.77 2017-05-25 17:44:48.000 145 21228.16 200.13 42934.10 47895.77 2017-05-25 17:44:49.000 145 21228.16 200.16 42934.13 47895.78 2017-05-25 17:44:50.000 145 21228.17 200.13 42934.13 47895.80 2017-05-25 17:44:51.000 145 21228.16 200.12 42934.17 47895.79 2017-05-25 17:44:52.000 145 21228.16 200.14 42934.15 47895.82 2017-05-25 17:44:53.000 145 21228.20 200.10 42934.15 47895.82 2017-05-25 17:44:54.000 145 21228.21 200.09 42934.17 47895.84 2017-05-25 17:44:55.000 145 21228.22 200.13 42934.18 47895.86 2017-05-25 17:44:56.000 145 21228.22 200.15 42934.17 47895.88 2017-05-25 17:44:57.000 145 21228.18 200.20 42934.11 47895.86 2017-05-25 17:44:58.000 145 21228.17 200.23 42934.08 47895.78 2017-05-25 17:44:59.000 145 21228.15 200.26 42934.02 47895.75 2017-05-25 17:45:00.000 145 21228.16 200.27 42933.99 47895.68 2017-05-25 17:45:01.000 145 21228.16 200.25 42933.99 47895.66 2017-05-25 17:45:02.000 145 21228.18 200.28 42933.99 47895.66 2017-05-25 17:45:03.000 145 21228.17 200.28 42933.94 47895.65 2017-05-25 17:45:04.000 145 21228.20 200.29 42933.96 47895.62 2017-05-25 17:45:05.000 145 21228.20 200.31 42933.95 47895.63 2017-05-25 17:45:06.000 145 21228.20 200.29 42933.96 47895.63 2017-05-25 17:45:07.000 145 21228.21 200.28 42933.99 47895.66 2017-05-25 17:45:08.000 145 21228.28 200.27 42933.97 47895.68 2017-05-25 17:45:09.000 145 21228.32 200.31 42933.99 47895.69 2017-05-25 17:45:10.000 145 21228.35 200.31 42934.00 47895.75 2017-05-25 17:45:11.000 145 21228.38 200.29 42933.99 47895.75 2017-05-25 17:45:12.000 145 21228.40 200.27 42934.03 47895.80 2017-05-25 17:45:13.000 145 21228.44 200.24 42934.06 47895.81 2017-05-25 17:45:14.000 145 21228.49 200.20 42934.08 47895.83 2017-05-25 17:45:15.000 145 21228.52 200.18 42934.11 47895.89 2017-05-25 17:45:16.000 145 21228.58 200.19 42934.13 47895.96 2017-05-25 17:45:17.000 145 21228.67 200.18 42934.18 47895.99 2017-05-25 17:45:18.000 145 21228.73 200.18 42934.21 47896.07 2017-05-25 17:45:19.000 145 21228.77 200.17 42934.18 47896.09 2017-05-25 17:45:20.000 145 21228.77 200.16 42934.18 47896.11 2017-05-25 17:45:21.000 145 21228.77 200.14 42934.22 47896.12 2017-05-25 17:45:22.000 145 21228.76 200.08 42934.24 47896.13 2017-05-25 17:45:23.000 145 21228.72 200.05 42934.25 47896.17 2017-05-25 17:45:24.000 145 21228.76 200.04 42934.31 47896.19 2017-05-25 17:45:25.000 145 21228.73 200.03 42934.31 47896.22 2017-05-25 17:45:26.000 145 21228.75 200.03 42934.31 47896.24 2017-05-25 17:45:27.000 145 21228.73 200.06 42934.29 47896.22 2017-05-25 17:45:28.000 145 21228.69 200.03 42934.31 47896.24 2017-05-25 17:45:29.000 145 21228.73 200.03 42934.33 47896.24 2017-05-25 17:45:30.000 145 21228.74 200.02 42934.35 47896.26 2017-05-25 17:45:31.000 145 21228.74 200.01 42934.35 47896.31 2017-05-25 17:45:32.000 145 21228.76 200.00 42934.38 47896.28 2017-05-25 17:45:33.000 145 21228.77 199.98 42934.42 47896.34 2017-05-25 17:45:34.000 145 21228.73 199.99 42934.38 47896.32 2017-05-25 17:45:35.000 145 21228.70 199.98 42934.38 47896.30 2017-05-25 17:45:36.000 145 21228.70 199.94 42934.40 47896.29 2017-05-25 17:45:37.000 145 21228.68 199.94 42934.42 47896.30 2017-05-25 17:45:38.000 145 21228.69 199.95 42934.42 47896.32 2017-05-25 17:45:39.000 145 21228.66 199.96 42934.46 47896.29 2017-05-25 17:45:40.000 145 21228.64 199.97 42934.46 47896.29 2017-05-25 17:45:41.000 145 21228.66 199.97 42934.45 47896.34 2017-05-25 17:45:42.000 145 21228.68 199.94 42934.43 47896.34 2017-05-25 17:45:43.000 145 21228.68 199.99 42934.43 47896.33 2017-05-25 17:45:44.000 145 21228.65 200.04 42934.42 47896.31 2017-05-25 17:45:45.000 145 21228.61 200.03 42934.42 47896.30 2017-05-25 17:45:46.000 145 21228.56 200.02 42934.43 47896.27 2017-05-25 17:45:47.000 145 21228.59 199.97 42934.45 47896.27 2017-05-25 17:45:48.000 145 21228.58 199.95 42934.45 47896.30 2017-05-25 17:45:49.000 145 21228.59 199.92 42934.49 47896.30 2017-05-25 17:45:50.000 145 21228.60 199.90 42934.47 47896.32 2017-05-25 17:45:51.000 145 21228.62 199.92 42934.49 47896.34 2017-05-25 17:45:52.000 145 21228.63 199.96 42934.49 47896.36 2017-05-25 17:45:53.000 145 21228.66 199.97 42934.49 47896.37 2017-05-25 17:45:54.000 145 21228.67 200.00 42934.45 47896.33 2017-05-25 17:45:55.000 145 21228.65 199.99 42934.42 47896.35 2017-05-25 17:45:56.000 145 21228.71 199.99 42934.42 47896.34 2017-05-25 17:45:57.000 145 21228.70 200.00 42934.43 47896.36 2017-05-25 17:45:58.000 145 21228.69 200.01 42934.45 47896.33 2017-05-25 17:45:59.000 145 21228.67 200.05 42934.42 47896.34 2017-05-25 17:46:00.000 145 21228.67 200.09 42934.40 47896.33 2017-05-25 17:46:01.000 145 21228.66 200.11 42934.39 47896.33 2017-05-25 17:46:02.000 145 21228.68 200.11 42934.38 47896.31 2017-05-25 17:46:03.000 145 21228.66 200.10 42934.36 47896.29 2017-05-25 17:46:04.000 145 21228.64 200.11 42934.36 47896.29 2017-05-25 17:46:05.000 145 21228.62 200.12 42934.35 47896.29 2017-05-25 17:46:06.000 145 21228.64 200.12 42934.38 47896.26 2017-05-25 17:46:07.000 145 21228.63 200.11 42934.38 47896.28 2017-05-25 17:46:08.000 145 21228.56 200.13 42934.38 47896.25 2017-05-25 17:46:09.000 145 21228.53 200.17 42934.38 47896.24 2017-05-25 17:46:10.000 145 21228.52 200.17 42934.36 47896.21 2017-05-25 17:46:11.000 145 21228.51 200.17 42934.36 47896.18 2017-05-25 17:46:12.000 145 21228.48 200.18 42934.38 47896.19 2017-05-25 17:46:13.000 145 21228.47 200.19 42934.35 47896.16 2017-05-25 17:46:14.000 145 21228.46 200.17 42934.32 47896.14 2017-05-25 17:46:15.000 145 21228.45 200.15 42934.31 47896.13 2017-05-25 17:46:16.000 145 21228.40 200.20 42934.29 47896.12 2017-05-25 17:46:17.000 145 21228.43 200.16 42934.28 47896.12 2017-05-25 17:46:18.000 145 21228.43 200.15 42934.31 47896.10 2017-05-25 17:46:19.000 145 21228.42 200.15 42934.31 47896.12 2017-05-25 17:46:20.000 145 21228.39 200.17 42934.28 47896.10 2017-05-25 17:46:21.000 145 21228.37 200.19 42934.26 47896.10 2017-05-25 17:46:22.000 145 21228.35 200.18 42934.26 47896.05 2017-05-25 17:46:23.000 145 21228.34 200.16 42934.31 47896.05 2017-05-25 17:46:24.000 145 21228.34 200.18 42934.27 47896.02 2017-05-25 17:46:25.000 145 21228.33 200.19 42934.24 47896.03 2017-05-25 17:46:26.000 145 21228.34 200.20 42934.22 47896.00 2017-05-25 17:46:27.000 145 21228.39 200.18 42934.22 47895.98 2017-05-25 17:46:28.000 145 21228.40 200.16 42934.20 47895.99 2017-05-25 17:46:29.000 145 21228.36 200.19 42934.22 47896.03 2017-05-25 17:46:30.000 145 21228.32 200.22 42934.19 47895.99 2017-05-25 17:46:31.000 145 21228.33 200.22 42934.19 47896.00 2017-05-25 17:46:32.000 145 21228.36 200.20 42934.21 47895.99 2017-05-25 17:46:33.000 145 21228.37 200.17 42934.22 47895.99 2017-05-25 17:46:34.000 145 21228.35 200.19 42934.20 47895.98 2017-05-25 17:46:35.000 145 21228.36 200.19 42934.20 47895.98 2017-05-25 17:46:36.000 145 21228.38 200.24 42934.22 47895.99 2017-05-25 17:46:37.000 145 21228.39 200.22 42934.21 47896.01 2017-05-25 17:46:38.000 145 21228.42 200.23 42934.20 47896.01 2017-05-25 17:46:39.000 145 21228.45 200.22 42934.18 47896.02 2017-05-25 17:46:40.000 145 21228.45 200.23 42934.19 47896.00 2017-05-25 17:46:41.000 145 21228.44 200.26 42934.19 47896.03 2017-05-25 17:46:42.000 145 21228.43 200.29 42934.17 47896.04 2017-05-25 17:46:43.000 145 21228.49 200.31 42934.19 47896.03 2017-05-25 17:46:44.000 145 21228.45 200.37 42934.13 47896.03 2017-05-25 17:46:45.000 145 21228.46 200.39 42934.10 47896.01 2017-05-25 17:46:46.000 145 21228.41 200.39 42934.10 47895.98 2017-05-25 17:46:47.000 145 21228.43 200.40 42934.10 47895.95 2017-05-25 17:46:48.000 145 21228.42 200.39 42934.10 47895.92 2017-05-25 17:46:49.000 145 21228.44 200.35 42934.11 47895.93 2017-05-25 17:46:50.000 145 21228.46 200.34 42934.13 47895.94 2017-05-25 17:46:51.000 145 21228.43 200.35 42934.15 47895.97 2017-05-25 17:46:52.000 145 21228.41 200.35 42934.14 47895.97 2017-05-25 17:46:53.000 145 21228.42 200.38 42934.14 47895.97 2017-05-25 17:46:54.000 145 21228.45 200.38 42934.10 47895.96 2017-05-25 17:46:55.000 145 21228.42 200.37 42934.10 47895.94 2017-05-25 17:46:56.000 145 21228.43 200.38 42934.13 47895.94 2017-05-25 17:46:57.000 145 21228.46 200.39 42934.10 47895.94 2017-05-25 17:46:58.000 145 21228.46 200.36 42934.11 47895.96 2017-05-25 17:46:59.000 145 21228.45 200.37 42934.10 47895.99 2017-05-25 17:47:00.000 145 21228.48 200.37 42934.11 47895.96 2017-05-25 17:47:01.000 145 21228.49 200.34 42934.07 47895.95 2017-05-25 17:47:02.000 145 21228.48 200.34 42934.10 47895.94 2017-05-25 17:47:03.000 145 21228.45 200.35 42934.08 47895.91 2017-05-25 17:47:04.000 145 21228.45 200.36 42934.06 47895.92 2017-05-25 17:47:05.000 145 21228.46 200.33 42934.06 47895.89 2017-05-25 17:47:06.000 145 21228.47 200.33 42934.08 47895.92 2017-05-25 17:47:07.000 145 21228.48 200.34 42934.07 47895.92 2017-05-25 17:47:08.000 145 21228.50 200.29 42934.10 47895.91 2017-05-25 17:47:09.000 145 21228.53 200.28 42934.11 47895.93 2017-05-25 17:47:10.000 145 21228.52 200.26 42934.11 47895.95 2017-05-25 17:47:11.000 145 21228.54 200.26 42934.11 47895.97 2017-05-25 17:47:12.000 145 21228.53 200.26 42934.14 47895.98 2017-05-25 17:47:13.000 145 21228.52 200.30 42934.12 47895.98 2017-05-25 17:47:14.000 145 21228.58 200.29 42934.10 47895.98 2017-05-25 17:47:15.000 145 21228.58 200.30 42934.10 47895.99 2017-05-25 17:47:16.000 145 21228.60 200.33 42934.13 47896.00 2017-05-25 17:47:17.000 145 21228.59 200.31 42934.15 47896.02 2017-05-25 17:47:18.000 145 21228.62 200.32 42934.12 47896.01 2017-05-25 17:47:19.000 145 21228.63 200.30 42934.13 47896.05 2017-05-25 17:47:20.000 145 21228.65 200.27 42934.15 47896.03 2017-05-25 17:47:21.000 145 21228.63 200.28 42934.19 47896.07 2017-05-25 17:47:22.000 145 21228.61 200.31 42934.15 47896.05 2017-05-25 17:47:23.000 145 21228.61 200.31 42934.14 47896.05 2017-05-25 17:47:24.000 145 21228.62 200.34 42934.13 47896.07 2017-05-25 17:47:25.000 145 21228.65 200.30 42934.11 47896.05 2017-05-25 17:47:26.000 145 21228.67 200.31 42934.11 47896.07 2017-05-25 17:47:27.000 145 21228.68 200.30 42934.13 47896.07 2017-05-25 17:47:28.000 145 21228.68 200.31 42934.10 47896.07 2017-05-25 17:47:29.000 145 21228.67 200.36 42934.11 47896.07 2017-05-25 17:47:30.000 145 21228.68 200.37 42934.13 47896.08 2017-05-25 17:47:31.000 145 21228.72 200.37 42934.12 47896.07 2017-05-25 17:47:32.000 145 21228.68 200.37 42934.12 47896.06 2017-05-25 17:47:33.000 145 21228.67 200.39 42934.11 47896.03 2017-05-25 17:47:34.000 145 21228.70 200.38 42934.10 47896.00 2017-05-25 17:47:35.000 145 21228.68 200.40 42934.06 47896.01 2017-05-25 17:47:36.000 145 21228.68 200.39 42934.06 47896.01 2017-05-25 17:47:37.000 145 21228.68 200.36 42934.06 47896.01 2017-05-25 17:47:38.000 145 21228.70 200.33 42934.10 47896.01 2017-05-25 17:47:39.000 145 21228.71 200.32 42934.10 47896.03 2017-05-25 17:47:40.000 145 21228.72 200.31 42934.10 47896.04 2017-05-25 17:47:41.000 145 21228.70 200.31 42934.12 47896.02 2017-05-25 17:47:42.000 145 21228.69 200.31 42934.13 47896.07 2017-05-25 17:47:43.000 145 21228.70 200.28 42934.15 47896.05 2017-05-25 17:47:44.000 145 21228.70 200.24 42934.17 47896.08 2017-05-25 17:47:45.000 145 21228.70 200.23 42934.15 47896.10 2017-05-25 17:47:46.000 145 21228.73 200.25 42934.18 47896.12 2017-05-25 17:47:47.000 145 21228.76 200.26 42934.17 47896.15 2017-05-25 17:47:48.000 145 21228.80 200.26 42934.17 47896.18 2017-05-25 17:47:49.000 145 21228.81 200.28 42934.18 47896.19 2017-05-25 17:47:50.000 145 21228.85 200.26 42934.18 47896.16 2017-05-25 17:47:51.000 145 21228.85 200.25 42934.17 47896.16 2017-05-25 17:47:52.000 145 21228.85 200.23 42934.15 47896.17 2017-05-25 17:47:53.000 145 21228.84 200.24 42934.18 47896.17 2017-05-25 17:47:54.000 145 21228.82 200.26 42934.15 47896.18 2017-05-25 17:47:55.000 145 21228.81 200.33 42934.10 47896.13 2017-05-25 17:47:56.000 145 21228.81 200.35 42934.03 47896.08 2017-05-25 17:47:57.000 145 21228.79 200.33 42933.96 47896.04 2017-05-25 17:47:58.000 145 21228.79 200.32 42933.95 47895.97 2017-05-25 17:47:59.000 145 21228.78 200.30 42933.95 47895.97 2017-05-25 17:48:00.000 145 21228.78 200.29 42933.92 47895.96 2017-05-25 17:48:01.000 145 21228.77 200.24 42933.92 47895.95 2017-05-25 17:48:02.000 145 21228.79 200.19 42933.96 47895.95 2017-05-25 17:48:03.000 145 21228.80 200.15 42933.96 47895.97 2017-05-25 17:48:04.000 145 21228.77 200.16 42933.99 47895.98 2017-05-25 17:48:05.000 145 21228.80 200.15 42934.02 47895.99 2017-05-25 17:48:06.000 145 21228.80 200.18 42933.99 47896.00 2017-05-25 17:48:07.000 145 21228.78 200.20 42933.96 47896.00 2017-05-25 17:48:08.000 145 21228.79 200.24 42933.97 47895.98 2017-05-25 17:48:09.000 145 21228.80 200.21 42933.94 47895.95 2017-05-25 17:48:10.000 145 21228.80 200.21 42933.94 47895.97 2017-05-25 17:48:11.000 145 21228.80 200.24 42933.92 47895.96 2017-05-25 17:48:12.000 145 21228.84 200.26 42933.89 47895.91 2017-05-25 17:48:13.000 145 21228.85 200.26 42933.88 47895.90 2017-05-25 17:48:14.000 145 21228.82 200.25 42933.89 47895.90 2017-05-25 17:48:15.000 145 21228.84 200.21 42933.88 47895.88 2017-05-25 17:48:16.000 145 21228.81 200.20 42933.85 47895.89 2017-05-25 17:48:17.000 145 21228.79 200.18 42933.85 47895.84 2017-05-25 17:48:18.000 145 21228.77 200.14 42933.81 47895.83 2017-05-25 17:48:19.000 145 21228.76 200.11 42933.82 47895.82 2017-05-25 17:48:20.000 145 21228.76 200.05 42933.85 47895.81 2017-05-25 17:48:21.000 145 21228.76 199.95 42933.88 47895.84 2017-05-25 17:48:22.000 145 21228.76 199.91 42933.92 47895.84 2017-05-25 17:48:23.000 145 21228.79 199.92 42933.94 47895.92 2017-05-25 17:48:24.000 145 21228.79 199.93 42933.95 47895.94 2017-05-25 17:48:25.000 145 21228.79 199.93 42933.94 47895.93 2017-05-25 17:48:26.000 145 21228.78 199.97 42933.99 47895.97 2017-05-25 17:48:27.000 145 21228.79 200.01 42934.00 47895.99 2017-05-25 17:48:28.000 145 21228.81 200.03 42934.04 47895.99 2017-05-25 17:48:29.000 145 21228.84 200.04 42934.01 47895.98 2017-05-25 17:48:30.000 145 21228.82 200.07 42934.01 47896.01 2017-05-25 17:48:31.000 145 21228.81 200.09 42934.02 47896.05 2017-05-25 17:48:32.000 145 21228.83 200.08 42934.02 47896.04 2017-05-25 17:48:33.000 145 21228.81 200.06 42934.04 47896.02 2017-05-25 17:48:34.000 145 21228.74 200.01 42934.03 47896.03 2017-05-25 17:48:35.000 145 21228.72 199.99 42934.06 47896.02 2017-05-25 17:48:36.000 145 21228.68 200.00 42934.07 47896.00 2017-05-25 17:48:37.000 145 21228.68 199.96 42934.10 47896.02 2017-05-25 17:48:38.000 145 21228.67 199.94 42934.08 47896.01 2017-05-25 17:48:39.000 145 21228.70 199.93 42934.10 47896.02 2017-05-25 17:48:40.000 145 21228.71 199.92 42934.08 47896.01 2017-05-25 17:48:41.000 145 21228.72 199.94 42934.06 47896.03 2017-05-25 17:48:42.000 145 21228.71 199.96 42934.03 47896.00 2017-05-25 17:48:43.000 145 21228.74 200.01 42934.01 47896.01 2017-05-25 17:48:44.000 145 21228.80 200.03 42934.02 47895.97 2017-05-25 17:48:45.000 145 21228.81 200.06 42933.95 47895.97 2017-05-25 17:48:46.000 145 21228.83 200.08 42933.95 47895.97 2017-05-25 17:48:47.000 145 21228.89 200.10 42933.94 47895.95 2017-05-25 17:48:48.000 145 21228.90 200.12 42933.95 47895.97 2017-05-25 17:48:49.000 145 21228.92 200.14 42933.95 47895.98 2017-05-25 17:48:50.000 145 21228.96 200.15 42933.96 47896.01 2017-05-25 17:48:51.000 145 21228.97 200.16 42933.96 47895.98 2017-05-25 17:48:52.000 145 21228.98 200.22 42933.95 47896.05 2017-05-25 17:48:53.000 145 21229.02 200.23 42933.96 47896.04 2017-05-25 17:48:54.000 145 21229.02 200.26 42933.96 47896.04 2017-05-25 17:48:55.000 145 21229.02 200.25 42933.93 47896.03 2017-05-25 17:48:56.000 145 21229.01 200.28 42933.92 47896.03 2017-05-25 17:48:57.000 145 21229.02 200.27 42933.95 47896.02 2017-05-25 17:48:58.000 145 21229.03 200.26 42933.93 47896.01 2017-05-25 17:48:59.000 145 21229.03 200.27 42933.94 47896.03 2017-05-25 17:49:00.000 145 21229.00 200.27 42933.94 47896.01 2017-05-25 17:49:01.000 145 21228.99 200.22 42933.99 47896.06 2017-05-25 17:49:02.000 145 21229.02 200.18 42934.03 47896.07 2017-05-25 17:49:03.000 145 21229.00 200.18 42934.04 47896.09 2017-05-25 17:49:04.000 145 21228.97 200.17 42934.06 47896.09 2017-05-25 17:49:05.000 145 21228.97 200.22 42934.06 47896.13 2017-05-25 17:49:06.000 145 21228.98 200.21 42934.08 47896.15 2017-05-25 17:49:07.000 145 21229.02 200.17 42934.12 47896.17 2017-05-25 17:49:08.000 145 21229.01 200.19 42934.14 47896.19 2017-05-25 17:49:09.000 145 21228.99 200.22 42934.14 47896.20 2017-05-25 17:49:10.000 145 21229.01 200.19 42934.15 47896.17 2017-05-25 17:49:11.000 145 21228.99 200.19 42934.17 47896.21 2017-05-25 17:49:12.000 145 21228.94 200.18 42934.15 47896.20 2017-05-25 17:49:13.000 145 21228.93 200.14 42934.12 47896.19 2017-05-25 17:49:14.000 145 21228.86 200.14 42934.12 47896.17 2017-05-25 17:49:15.000 145 21228.84 200.12 42934.11 47896.16 2017-05-25 17:49:16.000 145 21228.78 200.09 42934.11 47896.10 2017-05-25 17:49:17.000 145 21228.76 200.07 42934.06 47896.09 2017-05-25 17:49:18.000 145 21228.73 200.06 42934.07 47896.04 2017-05-25 17:49:19.000 145 21228.76 200.05 42934.12 47896.07 2017-05-25 17:49:20.000 145 21228.75 200.03 42934.10 47896.04 2017-05-25 17:49:21.000 145 21228.76 200.01 42934.11 47896.08 2017-05-25 17:49:22.000 145 21228.78 199.99 42934.17 47896.10 2017-05-25 17:49:23.000 145 21228.79 199.97 42934.17 47896.10 2017-05-25 17:49:24.000 145 21228.83 199.97 42934.17 47896.10 2017-05-25 17:49:25.000 145 21228.82 199.97 42934.17 47896.15 2017-05-25 17:49:26.000 145 21228.88 199.95 42934.20 47896.20 2017-05-25 17:49:27.000 145 21228.88 199.95 42934.24 47896.19 2017-05-25 17:49:28.000 145 21228.90 199.93 42934.25 47896.21 2017-05-25 17:49:29.000 145 21228.90 199.91 42934.26 47896.25 2017-05-25 17:49:30.000 145 21228.91 199.91 42934.31 47896.26 2017-05-25 17:49:31.000 145 21228.91 199.94 42934.27 47896.28 2017-05-25 17:49:32.000 145 21228.93 199.92 42934.31 47896.29 2017-05-25 17:49:33.000 145 21228.95 199.92 42934.36 47896.31 2017-05-25 17:49:34.000 145 21228.96 199.92 42934.38 47896.34 2017-05-25 17:49:35.000 145 21228.99 199.89 42934.36 47896.37 2017-05-25 17:49:36.000 145 21228.96 199.91 42934.39 47896.41 2017-05-25 17:49:37.000 145 21228.96 199.91 42934.39 47896.42 2017-05-25 17:49:38.000 145 21228.98 199.89 42934.42 47896.44 2017-05-25 17:49:39.000 145 21229.00 199.89 42934.44 47896.46 2017-05-25 17:49:40.000 145 21229.01 199.90 42934.45 47896.48 2017-05-25 17:49:41.000 145 21229.02 199.90 42934.47 47896.50 2017-05-25 17:49:42.000 145 21229.01 199.89 42934.46 47896.49 2017-05-25 17:49:43.000 145 21228.98 199.91 42934.49 47896.49 2017-05-25 17:49:44.000 145 21228.99 199.92 42934.50 47896.52 2017-05-25 17:49:45.000 145 21229.02 199.93 42934.49 47896.51 2017-05-25 17:49:46.000 145 21229.01 199.92 42934.49 47896.53 2017-05-25 17:49:47.000 145 21228.99 199.94 42934.51 47896.51 2017-05-25 17:49:48.000 145 21228.96 199.95 42934.49 47896.49 2017-05-25 17:49:49.000 145 21228.93 199.98 42934.49 47896.53 2017-05-25 17:49:50.000 145 21228.93 199.98 42934.50 47896.47 2017-05-25 17:49:51.000 145 21228.95 200.02 42934.49 47896.48 2017-05-25 17:49:52.000 145 21228.98 200.09 42934.47 47896.50 2017-05-25 17:49:53.000 145 21229.02 200.13 42934.42 47896.49 2017-05-25 17:49:54.000 145 21229.07 200.18 42934.38 47896.45 2017-05-25 17:49:55.000 145 21229.09 200.19 42934.38 47896.47 2017-05-25 17:49:56.000 145 21229.11 200.16 42934.35 47896.43 2017-05-25 17:49:57.000 145 21229.13 200.14 42934.35 47896.44 2017-05-25 17:49:58.000 145 21229.15 200.14 42934.35 47896.45 2017-05-25 17:49:59.000 145 21229.13 200.18 42934.31 47896.42 2017-05-25 17:50:00.000 145 21229.15 200.22 42934.31 47896.42 2017-05-25 17:50:01.000 145 21229.15 200.24 42934.28 47896.44 2017-05-25 17:50:02.000 145 21229.14 200.25 42934.29 47896.43 2017-05-25 17:50:03.000 145 21229.18 200.26 42934.31 47896.44 2017-05-25 17:50:04.000 145 21229.20 200.24 42934.29 47896.42 2017-05-25 17:50:05.000 145 21229.23 200.24 42934.27 47896.42 2017-05-25 17:50:06.000 145 21229.24 200.24 42934.27 47896.46 2017-05-25 17:50:07.000 145 21229.25 200.25 42934.29 47896.45 2017-05-25 17:50:08.000 145 21229.23 200.25 42934.29 47896.47 2017-05-25 17:50:09.000 145 21229.23 200.25 42934.32 47896.47 2017-05-25 17:50:10.000 145 21229.21 200.26 42934.35 47896.49 2017-05-25 17:50:11.000 145 21229.24 200.24 42934.35 47896.50 2017-05-25 17:50:12.000 145 21229.22 200.26 42934.35 47896.52 2017-05-25 17:50:13.000 145 21229.21 200.24 42934.33 47896.48 2017-05-25 17:50:14.000 145 21229.18 200.22 42934.33 47896.48 2017-05-25 17:50:15.000 145 21229.16 200.18 42934.31 47896.45 2017-05-25 17:50:16.000 145 21229.15 200.15 42934.31 47896.44 2017-05-25 17:50:17.000 145 21229.15 200.13 42934.28 47896.43 2017-05-25 17:50:18.000 145 21229.14 200.15 42934.28 47896.40 2017-05-25 17:50:19.000 145 21229.11 200.17 42934.28 47896.39 2017-05-25 17:50:20.000 145 21229.08 200.20 42934.24 47896.35 2017-05-25 17:50:21.000 145 21229.08 200.22 42934.20 47896.35 2017-05-25 17:50:22.000 145 21229.08 200.23 42934.18 47896.30 2017-05-25 17:50:23.000 145 21229.07 200.24 42934.17 47896.29 2017-05-25 17:50:24.000 145 21229.05 200.26 42934.12 47896.24 2017-05-25 17:50:25.000 145 21229.04 200.26 42934.12 47896.21 2017-05-25 17:50:26.000 145 21229.02 200.27 42934.12 47896.20 2017-05-25 17:50:27.000 145 21229.03 200.30 42934.10 47896.19 2017-05-25 17:50:28.000 145 21229.01 200.30 42934.10 47896.16 2017-05-25 17:50:29.000 145 21228.99 200.33 42934.10 47896.13 2017-05-25 17:50:30.000 145 21228.99 200.34 42934.08 47896.14 2017-05-25 17:50:31.000 145 21228.99 200.36 42934.08 47896.15 2017-05-25 17:50:32.000 145 21228.98 200.38 42934.10 47896.13 2017-05-25 17:50:33.000 145 21228.98 200.38 42934.10 47896.13 2017-05-25 17:50:34.000 145 21228.95 200.39 42934.12 47896.14 2017-05-25 17:50:35.000 145 21228.95 200.41 42934.12 47896.16 2017-05-25 17:50:36.000 145 21228.94 200.43 42934.14 47896.15 2017-05-25 17:50:37.000 145 21228.91 200.44 42934.13 47896.16 2017-05-25 17:50:38.000 145 21228.94 200.39 42934.13 47896.15 2017-05-25 17:50:39.000 145 21228.96 200.38 42934.14 47896.17 2017-05-25 17:50:40.000 145 21228.93 200.35 42934.18 47896.18 2017-05-25 17:50:41.000 145 21228.90 200.34 42934.19 47896.18 2017-05-25 17:50:42.000 145 21228.89 200.35 42934.19 47896.20 2017-05-25 17:50:43.000 145 21228.94 200.33 42934.20 47896.22 2017-05-25 17:50:44.000 145 21228.93 200.35 42934.21 47896.23 2017-05-25 17:50:45.000 145 21228.93 200.33 42934.24 47896.23 2017-05-25 17:50:46.000 145 21228.90 200.30 42934.22 47896.24 2017-05-25 17:50:47.000 145 21228.92 200.31 42934.24 47896.25 2017-05-25 17:50:48.000 145 21228.93 200.35 42934.25 47896.22 2017-05-25 17:50:49.000 145 21228.93 200.34 42934.21 47896.27 2017-05-25 17:50:50.000 145 21228.93 200.33 42934.19 47896.26 2017-05-25 17:50:51.000 145 21228.92 200.32 42934.22 47896.27 2017-05-25 17:50:52.000 145 21228.89 200.35 42934.24 47896.27 2017-05-25 17:50:53.000 145 21228.93 200.37 42934.19 47896.23 2017-05-25 17:50:54.000 145 21228.95 200.36 42934.20 47896.26 2017-05-25 17:50:55.000 145 21228.94 200.39 42934.18 47896.21 2017-05-25 17:50:56.000 145 21228.93 200.42 42934.15 47896.21 2017-05-25 17:50:57.000 145 21228.90 200.47 42934.14 47896.18 2017-05-25 17:50:58.000 145 21228.91 200.51 42934.13 47896.17 2017-05-25 17:50:59.000 145 21228.94 200.52 42934.10 47896.14 2017-05-25 17:51:00.000 145 21228.93 200.54 42934.06 47896.12 2017-05-25 17:51:01.000 145 21228.95 200.55 42934.06 47896.12 2017-05-25 17:51:02.000 145 21228.95 200.56 42934.06 47896.12 2017-05-25 17:51:03.000 145 21228.98 200.57 42934.04 47896.10 2017-05-25 17:51:04.000 145 21229.00 200.54 42934.07 47896.12 2017-05-25 17:51:05.000 145 21229.04 200.56 42934.06 47896.14 2017-05-25 17:51:06.000 145 21229.02 200.60 42934.03 47896.09 2017-05-25 17:51:07.000 145 21229.01 200.62 42934.01 47896.11 2017-05-25 17:51:08.000 145 21229.00 200.64 42934.02 47896.11 2017-05-25 17:51:09.000 145 21229.00 200.66 42933.97 47896.08 2017-05-25 17:51:10.000 145 21229.02 200.69 42933.97 47896.08 2017-05-25 17:51:11.000 145 21229.03 200.70 42933.97 47896.06 2017-05-25 17:51:12.000 145 21229.03 200.71 42933.94 47896.03 2017-05-25 17:51:13.000 145 21229.04 200.70 42933.95 47896.03 2017-05-25 17:51:14.000 145 21229.04 200.67 42933.95 47896.05 2017-05-25 17:51:15.000 145 21229.05 200.65 42933.92 47896.03 2017-05-25 17:51:16.000 145 21229.08 200.64 42933.94 47896.08 2017-05-25 17:51:17.000 145 21229.07 200.62 42933.95 47896.07 2017-05-25 17:51:18.000 145 21229.03 200.63 42933.96 47896.08 2017-05-25 17:51:19.000 145 21229.01 200.63 42933.99 47896.08 2017-05-25 17:51:20.000 145 21229.01 200.64 42934.01 47896.08 2017-05-25 17:51:21.000 145 21229.01 200.61 42934.06 47896.07 2017-05-25 17:51:22.000 145 21228.97 200.58 42934.04 47896.12 2017-05-25 17:51:23.000 145 21228.99 200.55 42934.07 47896.12 2017-05-25 17:51:24.000 145 21229.00 200.51 42934.11 47896.15 2017-05-25 17:51:25.000 145 21228.99 200.50 42934.13 47896.18 2017-05-25 17:51:26.000 145 21228.97 200.48 42934.17 47896.20 2017-05-25 17:51:27.000 145 21229.02 200.47 42934.18 47896.24 2017-05-25 17:51:28.000 145 21229.03 200.53 42934.20 47896.26 2017-05-25 17:51:29.000 145 21229.06 200.54 42934.22 47896.28 2017-05-25 17:51:30.000 145 21229.07 200.55 42934.18 47896.28 2017-05-25 17:51:31.000 145 21229.09 200.57 42934.17 47896.27 2017-05-25 17:51:32.000 145 21229.09 200.58 42934.17 47896.27 2017-05-25 17:51:33.000 145 21229.09 200.61 42934.17 47896.24 2017-05-25 17:51:34.000 145 21229.10 200.61 42934.17 47896.24 2017-05-25 17:51:35.000 145 21229.08 200.64 42934.14 47896.25 2017-05-25 17:51:36.000 145 21229.11 200.65 42934.17 47896.24 2017-05-25 17:51:37.000 145 21229.15 200.67 42934.12 47896.26 2017-05-25 17:51:38.000 145 21229.19 200.67 42934.13 47896.23 2017-05-25 17:51:39.000 145 21229.20 200.65 42934.11 47896.28 2017-05-25 17:51:40.000 145 21229.21 200.67 42934.10 47896.23 2017-05-25 17:51:41.000 145 21229.20 200.67 42934.10 47896.26 2017-05-25 17:51:42.000 145 21229.24 200.64 42934.13 47896.28 2017-05-25 17:51:43.000 145 21229.26 200.64 42934.13 47896.29 2017-05-25 17:51:44.000 145 21229.25 200.61 42934.13 47896.30 2017-05-25 17:51:45.000 145 21229.24 200.63 42934.15 47896.31 2017-05-25 17:51:46.000 145 21229.20 200.65 42934.11 47896.31 2017-05-25 17:51:47.000 145 21229.21 200.66 42934.11 47896.31 2017-05-25 17:51:48.000 145 21229.21 200.64 42934.11 47896.29 2017-05-25 17:51:49.000 145 21229.23 200.60 42934.11 47896.30 2017-05-25 17:51:50.000 145 21229.25 200.57 42934.13 47896.30 2017-05-25 17:51:51.000 145 21229.24 200.57 42934.13 47896.28 2017-05-25 17:51:52.000 145 21229.29 200.56 42934.15 47896.33 2017-05-25 17:51:53.000 145 21229.32 200.50 42934.17 47896.34 2017-05-25 17:51:54.000 145 21229.37 200.45 42934.18 47896.40 2017-05-25 17:51:55.000 145 21229.37 200.44 42934.24 47896.41 2017-05-25 17:51:56.000 145 21229.41 200.41 42934.28 47896.45 2017-05-25 17:51:57.000 145 21229.39 200.40 42934.28 47896.48 2017-05-25 17:51:58.000 145 21229.43 200.41 42934.28 47896.52 2017-05-25 17:51:59.000 145 21229.46 200.41 42934.31 47896.53 2017-05-25 17:52:00.000 145 21229.47 200.43 42934.35 47896.58 2017-05-25 17:52:01.000 145 21229.47 200.41 42934.35 47896.62 2017-05-25 17:52:02.000 145 21229.52 200.38 42934.36 47896.60 2017-05-25 17:52:03.000 145 21229.56 200.39 42934.36 47896.68 2017-05-25 17:52:04.000 145 21229.61 200.40 42934.38 47896.66 2017-05-25 17:52:05.000 145 21229.63 200.39 42934.39 47896.66 2017-05-25 17:52:06.000 145 21229.66 200.39 42934.40 47896.71 2017-05-25 17:52:07.000 145 21229.68 200.40 42934.39 47896.71 2017-05-25 17:52:08.000 145 21229.67 200.41 42934.38 47896.73 2017-05-25 17:52:09.000 145 21229.68 200.38 42934.38 47896.72 2017-05-25 17:52:10.000 145 21229.71 200.35 42934.39 47896.74 2017-05-25 17:52:11.000 145 21229.75 200.31 42934.36 47896.73 2017-05-25 17:52:12.000 145 21229.75 200.27 42934.35 47896.73 2017-05-25 17:52:13.000 145 21229.73 200.24 42934.38 47896.71 2017-05-25 17:52:14.000 145 21229.81 200.23 42934.38 47896.72 2017-05-25 17:52:15.000 145 21229.84 200.23 42934.38 47896.74 2017-05-25 17:52:16.000 145 21229.88 200.23 42934.38 47896.77 2017-05-25 17:52:17.000 145 21229.90 200.21 42934.38 47896.79 2017-05-25 17:52:18.000 145 21229.90 200.16 42934.42 47896.78 2017-05-25 17:52:19.000 145 21229.97 200.13 42934.47 47896.84 2017-05-25 17:52:20.000 145 21229.97 200.12 42934.47 47896.88 2017-05-25 17:52:21.000 145 21229.96 200.15 42934.47 47896.90 2017-05-25 17:52:22.000 145 21229.99 200.15 42934.49 47896.92 2017-05-25 17:52:23.000 145 21230.00 200.17 42934.46 47896.94 2017-05-25 17:52:24.000 145 21230.01 200.15 42934.49 47896.96 2017-05-25 17:52:25.000 145 21230.01 200.15 42934.49 47896.96 2017-05-25 17:52:26.000 145 21229.99 200.17 42934.49 47896.97 2017-05-25 17:52:27.000 145 21230.02 200.15 42934.52 47897.04 2017-05-25 17:52:28.000 145 21230.03 200.07 42934.57 47897.00 2017-05-25 17:52:29.000 145 21230.05 200.09 42934.58 47897.07 2017-05-25 17:52:30.000 145 21230.14 200.10 42934.63 47897.11 2017-05-25 17:52:31.000 145 21230.16 200.14 42934.63 47897.12 2017-05-25 17:52:32.000 145 21230.22 200.14 42934.65 47897.15 2017-05-25 17:52:33.000 145 21230.24 200.12 42934.67 47897.19 2017-05-25 17:52:34.000 145 21230.23 200.11 42934.68 47897.16 2017-05-25 17:52:35.000 145 21230.25 200.09 42934.69 47897.20 2017-05-25 17:52:36.000 145 21230.25 200.09 42934.71 47897.23 2017-05-25 17:52:37.000 145 21230.26 200.05 42934.69 47897.22 2017-05-25 17:52:38.000 145 21230.30 200.08 42934.70 47897.27 2017-05-25 17:52:39.000 145 21230.30 200.12 42934.70 47897.26 2017-05-25 17:52:40.000 145 21230.31 200.15 42934.71 47897.28 2017-05-25 17:52:41.000 145 21230.32 200.18 42934.70 47897.24 2017-05-25 17:52:42.000 145 21230.37 200.26 42934.70 47897.27 2017-05-25 17:52:43.000 145 21230.43 200.29 42934.75 47897.24 2017-05-25 17:52:44.000 145 21230.43 200.24 42934.76 47897.26 2017-05-25 17:52:45.000 145 21230.47 200.10 42934.79 47897.27 2017-05-25 17:52:46.000 145 21230.40 199.76 42934.88 47897.29 2017-05-25 17:52:47.000 145 21230.11 199.71 42934.97 47897.34 2017-05-25 17:52:48.000 145 21229.96 199.99 42934.99 47897.36 2017-05-25 17:52:49.000 145 21230.06 200.17 42934.88 47897.41 2017-05-25 17:52:50.000 145 21230.21 200.22 42934.79 47897.44 2017-05-25 17:52:51.000 145 21230.33 200.20 42934.75 47897.39 2017-05-25 17:52:52.000 145 21230.40 200.18 42934.77 47897.26 2017-05-25 17:52:53.000 145 21230.37 200.15 42934.76 47897.37 2017-05-25 17:52:54.000 145 21230.33 200.14 42934.76 47897.37 2017-05-25 17:52:55.000 145 21230.32 200.09 42934.78 47897.36 2017-05-25 17:52:56.000 145 21230.29 200.08 42934.78 47897.36 2017-05-25 17:52:57.000 145 21230.31 200.05 42934.81 47897.36 2017-05-25 17:52:58.000 145 21230.31 200.05 42934.81 47897.37 2017-05-25 17:52:59.000 145 21230.32 200.07 42934.78 47897.38 2017-05-25 17:53:00.000 145 21230.32 200.06 42934.79 47897.41 2017-05-25 17:53:01.000 145 21230.29 200.05 42934.78 47897.40 2017-05-25 17:53:02.000 145 21230.28 200.08 42934.77 47897.40 2017-05-25 17:53:03.000 145 21230.31 200.07 42934.77 47897.36 2017-05-25 17:53:04.000 145 21230.30 200.05 42934.76 47897.34 2017-05-25 17:53:05.000 145 21230.31 200.07 42934.77 47897.31 2017-05-25 17:53:06.000 145 21230.27 200.09 42934.81 47897.33 2017-05-25 17:53:07.000 145 21230.27 200.12 42934.77 47897.33 2017-05-25 17:53:08.000 145 21230.25 200.13 42934.76 47897.34 2017-05-25 17:53:09.000 145 21230.18 200.12 42934.77 47897.31 2017-05-25 17:53:10.000 145 21230.17 200.17 42934.74 47897.27 2017-05-25 17:53:11.000 145 21230.13 200.21 42934.72 47897.26 2017-05-25 17:53:12.000 145 21230.09 200.25 42934.70 47897.23 2017-05-25 17:53:13.000 145 21230.06 200.27 42934.67 47897.18 2017-05-25 17:53:14.000 145 21230.03 200.28 42934.64 47897.13 2017-05-25 17:53:15.000 145 21229.97 200.31 42934.63 47897.12 2017-05-25 17:53:16.000 145 21229.93 200.33 42934.63 47897.09 2017-05-25 17:53:17.000 145 21229.90 200.34 42934.68 47897.04 2017-05-25 17:53:18.000 145 21229.88 200.33 42934.67 47897.01 2017-05-25 17:53:19.000 145 21229.86 200.35 42934.64 47896.97 2017-05-25 17:53:20.000 145 21229.85 200.34 42934.63 47896.98 2017-05-25 17:53:21.000 145 21229.85 200.32 42934.60 47896.97 2017-05-25 17:53:22.000 145 21229.87 200.31 42934.60 47896.99 2017-05-25 17:53:23.000 145 21229.85 200.29 42934.62 47897.00 2017-05-25 17:53:24.000 145 21229.84 200.27 42934.70 47896.97 2017-05-25 17:53:25.000 145 21229.82 200.26 42934.67 47896.99 2017-05-25 17:53:26.000 145 21229.77 200.27 42934.70 47897.00 2017-05-25 17:53:27.000 145 21229.77 200.27 42934.70 47897.02 2017-05-25 17:53:28.000 145 21229.73 200.27 42934.71 47896.99 2017-05-25 17:53:29.000 145 21229.70 200.33 42934.69 47897.01 2017-05-25 17:53:30.000 145 21229.70 200.40 42934.65 47896.99 2017-05-25 17:53:31.000 145 21229.71 200.47 42934.67 47896.96 2017-05-25 17:53:32.000 145 21229.71 200.50 42934.62 47896.96 2017-05-25 17:53:33.000 145 21229.72 200.53 42934.60 47896.93 2017-05-25 17:53:34.000 145 21229.72 200.53 42934.60 47896.93 2017-05-25 17:53:35.000 145 21229.70 200.55 42934.56 47896.90 2017-05-25 17:53:36.000 145 21229.72 200.53 42934.51 47896.86 2017-05-25 17:53:37.000 145 21229.74 200.56 42934.51 47896.84 2017-05-25 17:53:38.000 145 21229.73 200.57 42934.53 47896.86 2017-05-25 17:53:39.000 145 21229.72 200.56 42934.56 47896.87 2017-05-25 17:53:40.000 145 21229.70 200.58 42934.57 47896.86 2017-05-25 17:53:41.000 145 21229.76 200.55 42934.56 47896.86 2017-05-25 17:53:42.000 145 21229.77 200.56 42934.56 47896.90 2017-05-25 17:53:43.000 145 21229.77 200.55 42934.57 47896.89 2017-05-25 17:53:44.000 145 21229.79 200.56 42934.58 47896.88 2017-05-25 17:53:45.000 145 21229.81 200.58 42934.56 47896.91 2017-05-25 17:53:46.000 145 21229.84 200.57 42934.53 47896.89 2017-05-25 17:53:47.000 145 21229.84 200.59 42934.54 47896.89 2017-05-25 17:53:48.000 145 21229.88 200.65 42934.52 47896.89 2017-05-25 17:53:49.000 145 21229.88 200.67 42934.50 47896.88 2017-05-25 17:53:50.000 145 21229.91 200.64 42934.50 47896.86 2017-05-25 17:53:51.000 145 21229.95 200.59 42934.52 47896.86 2017-05-25 17:53:52.000 145 21230.05 200.52 42934.50 47896.89 2017-05-25 17:53:53.000 145 21230.10 200.50 42934.56 47896.97 2017-05-25 17:53:54.000 145 21230.17 200.49 42934.57 47896.99 2017-05-25 17:53:55.000 145 21230.19 200.50 42934.60 47897.03 2017-05-25 17:53:56.000 145 21230.24 200.48 42934.60 47897.10 2017-05-25 17:53:57.000 145 21230.27 200.45 42934.60 47897.11 2017-05-25 17:53:58.000 145 21230.32 200.41 42934.67 47897.12 2017-05-25 17:53:59.000 145 21230.34 200.35 42934.70 47897.21 2017-05-25 17:54:00.000 145 21230.36 200.34 42934.72 47897.28 2017-05-25 17:54:01.000 145 21230.36 200.38 42934.74 47897.31 2017-05-25 17:54:02.000 145 21230.34 200.40 42934.74 47897.34 2017-05-25 17:54:03.000 145 21230.29 200.44 42934.72 47897.28 2017-05-25 17:54:04.000 145 21230.26 200.43 42934.75 47897.29 2017-05-25 17:54:05.000 145 21230.20 200.41 42934.74 47897.26 2017-05-25 17:54:06.000 145 21230.17 200.44 42934.70 47897.24 2017-05-25 17:54:07.000 145 21230.14 200.46 42934.70 47897.25 2017-05-25 17:54:08.000 145 21230.14 200.50 42934.69 47897.25 2017-05-25 17:54:09.000 145 21230.15 200.52 42934.68 47897.24 2017-05-25 17:54:10.000 145 21230.10 200.55 42934.64 47897.18 2017-05-25 17:54:11.000 145 21230.12 200.57 42934.62 47897.18 2017-05-25 17:54:12.000 145 21230.09 200.59 42934.58 47897.16 2017-05-25 17:54:13.000 145 21230.06 200.63 42934.57 47897.12 2017-05-25 17:54:14.000 145 21230.06 200.64 42934.56 47897.08 2017-05-25 17:54:15.000 145 21230.01 200.65 42934.54 47897.06 2017-05-25 17:54:16.000 145 21230.00 200.65 42934.53 47897.03 2017-05-25 17:54:17.000 145 21230.00 200.62 42934.51 47897.02 2017-05-25 17:54:18.000 145 21229.98 200.60 42934.54 47897.00 2017-05-25 17:54:19.000 145 21229.97 200.57 42934.57 47897.03 2017-05-25 17:54:20.000 145 21230.01 200.55 42934.60 47897.03 2017-05-25 17:54:21.000 145 21230.02 200.52 42934.60 47897.05 2017-05-25 17:54:22.000 145 21230.03 200.51 42934.62 47897.09 2017-05-25 17:54:23.000 145 21230.03 200.51 42934.67 47897.12 2017-05-25 17:54:24.000 145 21230.02 200.53 42934.64 47897.11 2017-05-25 17:54:25.000 145 21230.03 200.55 42934.60 47897.08 2017-05-25 17:54:26.000 145 21230.02 200.53 42934.61 47897.10 2017-05-25 17:54:27.000 145 21230.02 200.52 42934.61 47897.09 2017-05-25 17:54:28.000 145 21230.05 200.53 42934.62 47897.09 2017-05-25 17:54:29.000 145 21230.06 200.55 42934.63 47897.10 2017-05-25 17:54:30.000 145 21230.04 200.57 42934.61 47897.10 2017-05-25 17:54:31.000 145 21230.04 200.57 42934.63 47897.08 2017-05-25 17:54:32.000 145 21230.06 200.61 42934.65 47897.11 2017-05-25 17:54:33.000 145 21230.12 200.59 42934.63 47897.11 2017-05-25 17:54:34.000 145 21230.16 200.58 42934.63 47897.12 2017-05-25 17:54:35.000 145 21230.18 200.56 42934.62 47897.13 2017-05-25 17:54:36.000 145 21230.18 200.57 42934.64 47897.14 2017-05-25 17:54:37.000 145 21230.19 200.55 42934.62 47897.15 2017-05-25 17:54:38.000 145 21230.18 200.55 42934.61 47897.18 2017-05-25 17:54:39.000 145 21230.22 200.50 42934.62 47897.20 2017-05-25 17:54:40.000 145 21230.24 200.51 42934.67 47897.18 2017-05-25 17:54:41.000 145 21230.25 200.50 42934.67 47897.19 2017-05-25 17:54:42.000 145 21230.21 200.51 42934.67 47897.22 2017-05-25 17:54:43.000 145 21230.20 200.49 42934.65 47897.22 2017-05-25 17:54:44.000 145 21230.24 200.47 42934.69 47897.25 2017-05-25 17:54:45.000 145 21230.28 200.46 42934.71 47897.26 2017-05-25 17:54:46.000 145 21230.33 200.46 42934.71 47897.27 2017-05-25 17:54:47.000 145 21230.31 200.46 42934.67 47897.25 2017-05-25 17:54:48.000 145 21230.36 200.47 42934.69 47897.27 2017-05-25 17:54:49.000 145 21230.34 200.46 42934.68 47897.30 2017-05-25 17:54:50.000 145 21230.36 200.43 42934.68 47897.30 2017-05-25 17:54:51.000 145 21230.40 200.41 42934.70 47897.32 2017-05-25 17:54:52.000 145 21230.43 200.41 42934.70 47897.31 2017-05-25 17:54:53.000 145 21230.49 200.40 42934.69 47897.34 2017-05-25 17:54:54.000 145 21230.51 200.44 42934.74 47897.38 2017-05-25 17:54:55.000 145 21230.45 200.46 42934.69 47897.33 2017-05-25 17:54:56.000 145 21230.49 200.45 42934.63 47897.32 2017-05-25 17:54:57.000 145 21230.48 200.45 42934.60 47897.29 2017-05-25 17:54:58.000 145 21230.47 200.43 42934.62 47897.31 2017-05-25 17:54:59.000 145 21230.51 200.38 42934.60 47897.29 2017-05-25 17:55:00.000 145 21230.51 200.35 42934.60 47897.28 2017-05-25 17:55:01.000 145 21230.51 200.33 42934.60 47897.27 2017-05-25 17:55:02.000 145 21230.52 200.31 42934.56 47897.30 2017-05-25 17:55:03.000 145 21230.52 200.31 42934.56 47897.26 2017-05-25 17:55:04.000 145 21230.49 200.28 42934.51 47897.26 2017-05-25 17:55:05.000 145 21230.47 200.24 42934.56 47897.25 2017-05-25 17:55:06.000 145 21230.44 200.21 42934.58 47897.23 2017-05-25 17:55:07.000 145 21230.45 200.18 42934.60 47897.23 2017-05-25 17:55:08.000 145 21230.43 200.20 42934.56 47897.26 2017-05-25 17:55:09.000 145 21230.43 200.23 42934.60 47897.26 2017-05-25 17:55:10.000 145 21230.40 200.24 42934.57 47897.25 2017-05-25 17:55:11.000 145 21230.39 200.30 42934.57 47897.21 2017-05-25 17:55:12.000 145 21230.37 200.34 42934.53 47897.20 2017-05-25 17:55:13.000 145 21230.36 200.37 42934.51 47897.14 2017-05-25 17:55:14.000 145 21230.34 200.36 42934.47 47897.11 2017-05-25 17:55:15.000 145 21230.28 200.40 42934.45 47897.10 2017-05-25 17:55:16.000 145 21230.28 200.43 42934.39 47897.06 2017-05-25 17:55:17.000 145 21230.23 200.46 42934.38 47897.02 2017-05-25 17:55:18.000 145 21230.22 200.47 42934.36 47896.99 2017-05-25 17:55:19.000 145 21230.22 200.46 42934.35 47896.98 2017-05-25 17:55:20.000 145 21230.21 200.48 42934.32 47896.98 2017-05-25 17:55:21.000 145 21230.23 200.51 42934.35 47896.95 2017-05-25 17:55:22.000 145 21230.25 200.48 42934.35 47896.97 2017-05-25 17:55:23.000 145 21230.26 200.46 42934.35 47896.96 2017-05-25 17:55:24.000 145 21230.25 200.47 42934.38 47896.97 2017-05-25 17:55:25.000 145 21230.23 200.43 42934.36 47896.94 2017-05-25 17:55:26.000 145 21230.22 200.40 42934.36 47896.96 2017-05-25 17:55:27.000 145 21230.20 200.42 42934.38 47896.93 2017-05-25 17:55:28.000 145 21230.22 200.39 42934.38 47896.95 2017-05-25 17:55:29.000 145 21230.25 200.39 42934.38 47896.94 2017-05-25 17:55:30.000 145 21230.22 200.38 42934.38 47896.97 2017-05-25 17:55:31.000 145 21230.24 200.40 42934.40 47896.95 2017-05-25 17:55:32.000 145 21230.28 200.41 42934.40 47896.99 2017-05-25 17:55:33.000 145 21230.26 200.39 42934.38 47896.98 2017-05-25 17:55:34.000 145 21230.24 200.38 42934.38 47896.96 2017-05-25 17:55:35.000 145 21230.26 200.37 42934.40 47896.97 2017-05-25 17:55:36.000 145 21230.26 200.36 42934.42 47896.98 2017-05-25 17:55:37.000 145 21230.27 200.33 42934.38 47896.99 2017-05-25 17:55:38.000 145 21230.28 200.33 42934.40 47897.02 2017-05-25 17:55:39.000 145 21230.28 200.30 42934.43 47897.03 2017-05-25 17:55:40.000 145 21230.32 200.25 42934.42 47897.04 2017-05-25 17:55:41.000 145 21230.29 200.21 42934.45 47897.08 2017-05-25 17:55:42.000 145 21230.28 200.15 42934.49 47897.08 2017-05-25 17:55:43.000 145 21230.28 200.11 42934.52 47897.09 2017-05-25 17:55:44.000 145 21230.26 200.07 42934.56 47897.11 2017-05-25 17:55:45.000 145 21230.26 200.09 42934.56 47897.13 2017-05-25 17:55:46.000 145 21230.25 200.06 42934.57 47897.15 2017-05-25 17:55:47.000 145 21230.25 200.05 42934.60 47897.16 2017-05-25 17:55:48.000 145 21230.22 200.02 42934.62 47897.20 2017-05-25 17:55:49.000 145 21230.19 199.99 42934.63 47897.17 2017-05-25 17:55:50.000 145 21230.16 199.97 42934.67 47897.23 2017-05-25 17:55:51.000 145 21230.17 199.95 42934.71 47897.19 2017-05-25 17:55:52.000 145 21230.13 199.96 42934.74 47897.21 2017-05-25 17:55:53.000 145 21230.13 199.95 42934.72 47897.21 2017-05-25 17:55:54.000 145 21230.13 199.99 42934.72 47897.23 2017-05-25 17:55:55.000 145 21230.16 199.98 42934.74 47897.27 2017-05-25 17:55:56.000 145 21230.20 199.96 42934.77 47897.25 2017-05-25 17:55:57.000 145 21230.21 199.98 42934.76 47897.26 2017-05-25 17:55:58.000 145 21230.23 199.97 42934.74 47897.28 2017-05-25 17:55:59.000 145 21230.22 200.00 42934.72 47897.26 2017-05-25 17:56:00.000 145 21230.26 200.00 42934.70 47897.27 2017-05-25 17:56:01.000 145 21230.27 200.00 42934.70 47897.28 2017-05-25 17:56:02.000 145 21230.26 199.97 42934.69 47897.27 2017-05-25 17:56:03.000 145 21230.27 200.01 42934.67 47897.27 2017-05-25 17:56:04.000 145 21230.26 200.08 42934.65 47897.28 2017-05-25 17:56:05.000 145 21230.30 200.11 42934.60 47897.25 2017-05-25 17:56:06.000 145 21230.30 200.12 42934.57 47897.23 2017-05-25 17:56:07.000 145 21230.31 200.12 42934.57 47897.18 2017-05-25 17:56:08.000 145 21230.30 200.14 42934.56 47897.17 2017-05-25 17:56:09.000 145 21230.29 200.18 42934.51 47897.15 2017-05-25 17:56:10.000 145 21230.29 200.18 42934.52 47897.13 2017-05-25 17:56:11.000 145 21230.27 200.18 42934.49 47897.13 2017-05-25 17:56:12.000 145 21230.28 200.20 42934.46 47897.13 2017-05-25 17:56:13.000 145 21230.33 200.19 42934.47 47897.10 2017-05-25 17:56:14.000 145 21230.30 200.17 42934.49 47897.11 2017-05-25 17:56:15.000 145 21230.30 200.15 42934.49 47897.10 2017-05-25 17:56:16.000 145 21230.30 200.16 42934.46 47897.08 2017-05-25 17:56:17.000 145 21230.29 200.16 42934.44 47897.10 2017-05-25 17:56:18.000 145 21230.29 200.12 42934.47 47897.08 2017-05-25 17:56:19.000 145 21230.31 200.11 42934.42 47897.05 2017-05-25 17:56:20.000 145 21230.37 200.08 42934.42 47897.10 2017-05-25 17:56:21.000 145 21230.43 200.07 42934.43 47897.08 2017-05-25 17:56:22.000 145 21230.42 200.04 42934.49 47897.12 2017-05-25 17:56:23.000 145 21230.44 200.01 42934.50 47897.15 2017-05-25 17:56:24.000 145 21230.45 200.01 42934.49 47897.19 2017-05-25 17:56:25.000 145 21230.46 200.00 42934.52 47897.20 2017-05-25 17:56:26.000 145 21230.48 200.01 42934.51 47897.20 2017-05-25 17:56:27.000 145 21230.48 200.00 42934.50 47897.23 2017-05-25 17:56:28.000 145 21230.52 199.95 42934.54 47897.23 2017-05-25 17:56:29.000 145 21230.47 199.95 42934.56 47897.25 2017-05-25 17:56:30.000 145 21230.47 199.93 42934.56 47897.25 2017-05-25 17:56:31.000 145 21230.49 199.90 42934.56 47897.23 2017-05-25 17:56:32.000 145 21230.49 199.83 42934.56 47897.25 2017-05-25 17:56:33.000 145 21230.46 199.83 42934.61 47897.24 2017-05-25 17:56:34.000 145 21230.47 199.87 42934.62 47897.29 2017-05-25 17:56:35.000 145 21230.51 199.92 42934.61 47897.28 2017-05-25 17:56:36.000 145 21230.50 199.95 42934.60 47897.28 2017-05-25 17:56:37.000 145 21230.49 199.94 42934.62 47897.25 2017-05-25 17:56:38.000 145 21230.49 199.93 42934.60 47897.29 2017-05-25 17:56:39.000 145 21230.47 199.93 42934.60 47897.27 2017-05-25 17:56:40.000 145 21230.43 199.96 42934.56 47897.24 2017-05-25 17:56:41.000 145 21230.37 199.96 42934.57 47897.20 2017-05-25 17:56:42.000 145 21230.40 199.99 42934.56 47897.21 2017-05-25 17:56:43.000 145 21230.43 200.04 42934.51 47897.19 2017-05-25 17:56:44.000 145 21230.39 200.12 42934.45 47897.16 2017-05-25 17:56:45.000 145 21230.41 200.15 42934.46 47897.15 2017-05-25 17:56:46.000 145 21230.40 200.16 42934.42 47897.08 2017-05-25 17:56:47.000 145 21230.40 200.18 42934.35 47897.08 2017-05-25 17:56:48.000 145 21230.39 200.18 42934.31 47897.02 2017-05-25 17:56:49.000 145 21230.45 200.14 42934.29 47896.99 2017-05-25 17:56:50.000 145 21230.50 200.10 42934.29 47897.01 2017-05-25 17:56:51.000 145 21230.49 200.09 42934.27 47897.01 2017-05-25 17:56:52.000 145 21230.51 200.09 42934.27 47897.02 2017-05-25 17:56:53.000 145 21230.53 200.11 42934.26 47897.03 2017-05-25 17:56:54.000 145 21230.51 200.15 42934.26 47896.99 2017-05-25 17:56:55.000 145 21230.47 200.19 42934.28 47897.02 2017-05-25 17:56:56.000 145 21230.49 200.20 42934.24 47897.00 2017-05-25 17:56:57.000 145 21230.52 200.19 42934.26 47897.00 2017-05-25 17:56:58.000 145 21230.50 200.24 42934.24 47896.97 2017-05-25 17:56:59.000 145 21230.47 200.29 42934.21 47896.96 2017-05-25 17:57:00.000 145 21230.43 200.38 42934.15 47896.90 2017-05-25 17:57:01.000 145 21230.38 200.48 42934.06 47896.85 2017-05-25 17:57:02.000 145 21230.38 200.53 42933.99 47896.76 2017-05-25 17:57:03.000 145 21230.39 200.53 42933.94 47896.68 2017-05-25 17:57:04.000 145 21230.33 200.52 42933.90 47896.64 2017-05-25 17:57:05.000 145 21230.34 200.52 42933.86 47896.60 2017-05-25 17:57:06.000 145 21230.38 200.50 42933.89 47896.62 2017-05-25 17:57:07.000 145 21230.36 200.48 42933.88 47896.58 2017-05-25 17:57:08.000 145 21230.35 200.46 42933.83 47896.57 2017-05-25 17:57:09.000 145 21230.39 200.42 42933.82 47896.58 2017-05-25 17:57:10.000 145 21230.39 200.42 42933.85 47896.61 2017-05-25 17:57:11.000 145 21230.38 200.39 42933.88 47896.62 2017-05-25 17:57:12.000 145 21230.35 200.38 42933.88 47896.63 2017-05-25 17:57:13.000 145 21230.34 200.39 42933.92 47896.63 2017-05-25 17:57:14.000 145 21230.37 200.35 42933.92 47896.66 2017-05-25 17:57:15.000 145 21230.42 200.28 42933.99 47896.68 2017-05-25 17:57:16.000 145 21230.41 200.25 42934.06 47896.74 2017-05-25 17:57:17.000 145 21230.42 200.23 42934.12 47896.79 2017-05-25 17:57:18.000 145 21230.41 200.22 42934.18 47896.86 2017-05-25 17:57:19.000 145 21230.41 200.22 42934.20 47896.87 2017-05-25 17:57:20.000 145 21230.37 200.23 42934.20 47896.94 2017-05-25 17:57:21.000 145 21230.38 200.32 42934.20 47896.90 2017-05-25 17:57:22.000 145 21230.37 200.40 42934.18 47896.90 2017-05-25 17:57:23.000 145 21230.36 200.43 42934.14 47896.85 2017-05-25 17:57:24.000 145 21230.36 200.43 42934.11 47896.84 2017-05-25 17:57:25.000 145 21230.36 200.43 42934.08 47896.84 2017-05-25 17:57:26.000 145 21230.37 200.42 42934.07 47896.81 2017-05-25 17:57:27.000 145 21230.36 200.45 42934.10 47896.82 2017-05-25 17:57:28.000 145 21230.38 200.45 42934.10 47896.83 2017-05-25 17:57:29.000 145 21230.40 200.40 42934.08 47896.84 2017-05-25 17:57:30.000 145 21230.41 200.33 42934.12 47896.86 2017-05-25 17:57:31.000 145 21230.43 200.26 42934.13 47896.88 2017-05-25 17:57:32.000 145 21230.46 200.27 42934.17 47896.89 2017-05-25 17:57:33.000 145 21230.50 200.28 42934.18 47896.92 2017-05-25 17:57:34.000 145 21230.50 200.31 42934.21 47896.96 2017-05-25 17:57:35.000 145 21230.52 200.33 42934.22 47897.00 2017-05-25 17:57:36.000 145 21230.55 200.36 42934.24 47896.97 2017-05-25 17:57:37.000 145 21230.56 200.37 42934.22 47897.00 2017-05-25 17:57:38.000 145 21230.59 200.37 42934.17 47897.01 2017-05-25 17:57:39.000 145 21230.58 200.39 42934.20 47896.98 2017-05-25 17:57:40.000 145 21230.60 200.38 42934.21 47897.00 2017-05-25 17:57:41.000 145 21230.59 200.38 42934.21 47897.01 2017-05-25 17:57:42.000 145 21230.60 200.34 42934.26 47897.02 2017-05-25 17:57:43.000 145 21230.64 200.31 42934.26 47897.04 2017-05-25 17:57:44.000 145 21230.70 200.30 42934.31 47897.07 2017-05-25 17:57:45.000 145 21230.74 200.32 42934.31 47897.12 2017-05-25 17:57:46.000 145 21230.77 200.34 42934.31 47897.18 2017-05-25 17:57:47.000 145 21230.77 200.32 42934.35 47897.20 2017-05-25 17:57:48.000 145 21230.78 200.35 42934.38 47897.20 2017-05-25 17:57:49.000 145 21230.80 200.40 42934.39 47897.23 2017-05-25 17:57:50.000 145 21230.84 200.50 42934.38 47897.25 2017-05-25 17:57:51.000 145 21230.87 200.55 42934.33 47897.26 2017-05-25 17:57:52.000 145 21230.89 200.54 42934.31 47897.22 2017-05-25 17:57:53.000 145 21230.87 200.59 42934.29 47897.22 2017-05-25 17:57:54.000 145 21230.86 200.59 42934.28 47897.21 2017-05-25 17:57:55.000 145 21230.82 200.55 42934.32 47897.18 2017-05-25 17:57:56.000 145 21230.79 200.58 42934.33 47897.21 2017-05-25 17:57:57.000 145 21230.73 200.57 42934.36 47897.18 2017-05-25 17:57:58.000 145 21230.65 200.56 42934.35 47897.18 2017-05-25 17:57:59.000 145 21230.61 200.55 42934.38 47897.17 2017-05-25 17:58:00.000 145 21230.58 200.54 42934.42 47897.15 2017-05-25 17:58:01.000 145 21230.55 200.52 42934.44 47897.18 2017-05-25 17:58:02.000 145 21230.52 200.54 42934.47 47897.17 2017-05-25 17:58:03.000 145 21230.49 200.57 42934.46 47897.19 2017-05-25 17:58:04.000 145 21230.42 200.59 42934.46 47897.16 2017-05-25 17:58:05.000 145 21230.37 200.57 42934.49 47897.16 2017-05-25 17:58:06.000 145 21230.37 200.59 42934.51 47897.17 2017-05-25 17:58:07.000 145 21230.41 200.59 42934.53 47897.18 2017-05-25 17:58:08.000 145 21230.41 200.61 42934.53 47897.19 2017-05-25 17:58:09.000 145 21230.40 200.60 42934.56 47897.21 2017-05-25 17:58:10.000 145 21230.39 200.63 42934.61 47897.23 2017-05-25 17:58:11.000 145 21230.39 200.59 42934.58 47897.24 2017-05-25 17:58:12.000 145 21230.37 200.58 42934.60 47897.24 2017-05-25 17:58:13.000 145 21230.34 200.59 42934.62 47897.27 2017-05-25 17:58:14.000 145 21230.35 200.60 42934.60 47897.26 2017-05-25 17:58:15.000 145 21230.34 200.61 42934.60 47897.26 2017-05-25 17:58:16.000 145 21230.33 200.60 42934.62 47897.27 2017-05-25 17:58:17.000 145 21230.34 200.56 42934.62 47897.25 2017-05-25 17:58:18.000 145 21230.35 200.56 42934.63 47897.25 2017-05-25 17:58:19.000 145 21230.32 200.58 42934.65 47897.26 2017-05-25 17:58:20.000 145 21230.33 200.57 42934.64 47897.25 2017-05-25 17:58:21.000 145 21230.33 200.56 42934.61 47897.24 2017-05-25 17:58:22.000 145 21230.36 200.52 42934.61 47897.24 2017-05-25 17:58:23.000 145 21230.40 200.49 42934.65 47897.26 2017-05-25 17:58:24.000 145 21230.41 200.48 42934.65 47897.27 2017-05-25 17:58:25.000 145 21230.42 200.48 42934.67 47897.29 2017-05-25 17:58:26.000 145 21230.49 200.46 42934.64 47897.32 2017-05-25 17:58:27.000 145 21230.52 200.48 42934.63 47897.31 2017-05-25 17:58:28.000 145 21230.58 200.45 42934.67 47897.34 2017-05-25 17:58:29.000 145 21230.61 200.44 42934.63 47897.37 2017-05-25 17:58:30.000 145 21230.63 200.43 42934.63 47897.40 2017-05-25 17:58:31.000 145 21230.67 200.40 42934.67 47897.44 2017-05-25 17:58:32.000 145 21230.70 200.41 42934.69 47897.46 2017-05-25 17:58:33.000 145 21230.75 200.40 42934.70 47897.47 2017-05-25 17:58:34.000 145 21230.76 200.37 42934.70 47897.49 2017-05-25 17:58:35.000 145 21230.77 200.33 42934.74 47897.51 2017-05-25 17:58:36.000 145 21230.76 200.32 42934.76 47897.55 2017-05-25 17:58:37.000 145 21230.82 200.27 42934.82 47897.59 2017-05-25 17:58:38.000 145 21230.81 200.23 42934.86 47897.60 2017-05-25 17:58:39.000 145 21230.82 200.23 42934.83 47897.66 2017-05-25 17:58:40.000 145 21230.84 200.22 42934.92 47897.69 2017-05-25 17:58:41.000 145 21230.88 200.19 42934.92 47897.72 2017-05-25 17:58:42.000 145 21230.94 200.18 42934.94 47897.77 2017-05-25 17:58:43.000 145 21230.97 200.17 42934.95 47897.80 2017-05-25 17:58:44.000 145 21230.97 200.15 42934.97 47897.82 2017-05-25 17:58:45.000 145 21230.97 200.15 42935.00 47897.83 2017-05-25 17:58:46.000 145 21230.97 200.12 42935.02 47897.85 2017-05-25 17:58:47.000 145 21230.97 200.10 42935.06 47897.85 2017-05-25 17:58:48.000 145 21230.98 200.10 42935.03 47897.90 2017-05-25 17:58:49.000 145 21231.01 200.11 42935.08 47897.89 2017-05-25 17:58:50.000 145 21231.02 200.09 42935.07 47897.93 2017-05-25 17:58:51.000 145 21231.02 200.12 42935.08 47897.94 2017-05-25 17:58:52.000 145 21231.04 200.16 42935.06 47897.94 2017-05-25 17:58:53.000 145 21231.03 200.17 42935.04 47897.93 2017-05-25 17:58:54.000 145 21231.03 200.21 42935.03 47897.89 2017-05-25 17:58:55.000 145 21231.01 200.21 42935.04 47897.91 2017-05-25 17:58:56.000 145 21230.98 200.24 42935.00 47897.87 2017-05-25 17:58:57.000 145 21230.97 200.27 42934.99 47897.88 2017-05-25 17:58:58.000 145 21230.95 200.30 42934.99 47897.86 2017-05-25 17:58:59.000 145 21230.95 200.29 42934.99 47897.81 2017-05-25 17:59:00.000 145 21230.91 200.30 42934.93 47897.81 2017-05-25 17:59:01.000 145 21230.92 200.30 42934.95 47897.80 2017-05-25 17:59:02.000 145 21230.94 200.29 42934.96 47897.80 2017-05-25 17:59:03.000 145 21230.94 200.29 42934.97 47897.79 2017-05-25 17:59:04.000 145 21230.92 200.30 42934.97 47897.78 2017-05-25 17:59:05.000 145 21230.86 200.30 42934.96 47897.80 2017-05-25 17:59:06.000 145 21230.87 200.31 42934.94 47897.76 2017-05-25 17:59:07.000 145 21230.86 200.31 42934.99 47897.78 2017-05-25 17:59:08.000 145 21230.85 200.34 42934.99 47897.76 2017-05-25 17:59:09.000 145 21230.83 200.32 42934.97 47897.76 2017-05-25 17:59:10.000 145 21230.81 200.33 42934.95 47897.76 2017-05-25 17:59:11.000 145 21230.79 200.37 42934.92 47897.70 2017-05-25 17:59:12.000 145 21230.77 200.40 42934.88 47897.70 2017-05-25 17:59:13.000 145 21230.73 200.43 42934.88 47897.66 2017-05-25 17:59:14.000 145 21230.65 200.47 42934.85 47897.61 2017-05-25 17:59:15.000 145 21230.57 200.52 42934.79 47897.55 2017-05-25 17:59:16.000 145 21230.46 200.60 42934.74 47897.47 2017-05-25 17:59:17.000 145 21230.39 200.68 42934.64 47897.39 2017-05-25 17:59:18.000 145 21230.36 200.72 42934.60 47897.26 2017-05-25 17:59:19.000 145 21230.35 200.70 42934.54 47897.21 2017-05-25 17:59:20.000 145 21230.29 200.69 42934.50 47897.15 2017-05-25 17:59:21.000 145 21230.29 200.66 42934.46 47897.11 2017-05-25 17:59:22.000 145 21230.29 200.65 42934.49 47897.13 2017-05-25 17:59:23.000 145 21230.28 200.63 42934.53 47897.12 2017-05-25 17:59:24.000 145 21230.30 200.63 42934.54 47897.13 2017-05-25 17:59:25.000 145 21230.26 200.68 42934.50 47897.10 2017-05-25 17:59:26.000 145 21230.23 200.74 42934.45 47897.08 2017-05-25 17:59:27.000 145 21230.21 200.76 42934.38 47897.02 2017-05-25 17:59:28.000 145 21230.25 200.74 42934.40 47896.97 2017-05-25 17:59:29.000 145 21230.31 200.74 42934.36 47896.97 2017-05-25 17:59:30.000 145 21230.33 200.76 42934.32 47896.99 2017-05-25 17:59:31.000 145 21230.32 200.77 42934.29 47896.95 2017-05-25 17:59:32.000 145 21230.34 200.76 42934.29 47896.94 2017-05-25 17:59:33.000 145 21230.38 200.73 42934.29 47896.94 2017-05-25 17:59:34.000 145 21230.42 200.70 42934.29 47896.96 2017-05-25 17:59:35.000 145 21230.44 200.72 42934.32 47896.96 2017-05-25 17:59:36.000 145 21230.45 200.72 42934.28 47897.01 2017-05-25 17:59:37.000 145 21230.49 200.71 42934.29 47896.98 2017-05-25 17:59:38.000 145 21230.48 200.71 42934.27 47896.99 2017-05-25 17:59:39.000 145 21230.48 200.70 42934.29 47897.01 2017-05-25 17:59:40.000 145 21230.45 200.69 42934.33 47897.01 2017-05-25 17:59:41.000 145 21230.48 200.67 42934.35 47897.05 2017-05-25 17:59:42.000 145 21230.49 200.65 42934.38 47897.08 2017-05-25 17:59:43.000 145 21230.51 200.64 42934.40 47897.09 2017-05-25 17:59:44.000 145 21230.50 200.60 42934.43 47897.12 2017-05-25 17:59:45.000 145 21230.49 200.60 42934.45 47897.15 2017-05-25 17:59:46.000 145 21230.46 200.57 42934.49 47897.17 2017-05-25 17:59:47.000 145 21230.50 200.55 42934.51 47897.17 2017-05-25 17:59:48.000 145 21230.46 200.52 42934.54 47897.20 2017-05-25 17:59:49.000 145 21230.43 200.52 42934.56 47897.22 2017-05-25 17:59:50.000 145 21230.41 200.52 42934.60 47897.23 2017-05-25 17:59:51.000 145 21230.39 200.54 42934.61 47897.22 2017-05-25 17:59:52.000 145 21230.40 200.63 42934.56 47897.26 2017-05-25 17:59:53.000 145 21230.39 200.68 42934.52 47897.20 2017-05-25 17:59:54.000 145 21230.39 200.70 42934.50 47897.20 2017-05-25 17:59:55.000 145 21230.40 200.70 42934.49 47897.15 2017-05-25 17:59:56.000 145 21230.41 200.67 42934.44 47897.14 2017-05-25 17:59:57.000 145 21230.40 200.69 42934.46 47897.11 2017-05-25 17:59:58.000 145 21230.38 200.72 42934.42 47897.10 2017-05-25 17:59:59.000 145 21230.36 200.72 42934.40 47897.10 2017-05-25 18:00:00.000 145 21230.36 200.69 42934.43 47897.07 2017-05-25 18:00:01.000 145 21230.40 200.68 42934.42 47897.08 2017-05-25 18:00:02.000 145 21230.38 200.69 42934.39 47897.06 2017-05-25 18:00:03.000 145 21230.39 200.67 42934.40 47897.06 2017-05-25 18:00:04.000 145 21230.40 200.62 42934.40 47897.07 2017-05-25 18:00:05.000 145 21230.42 200.57 42934.42 47897.07 2017-05-25 18:00:06.000 145 21230.46 200.51 42934.47 47897.09 2017-05-25 18:00:07.000 145 21230.43 200.51 42934.50 47897.15 2017-05-25 18:00:08.000 145 21230.41 200.51 42934.52 47897.17 2017-05-25 18:00:09.000 145 21230.42 200.50 42934.56 47897.19 2017-05-25 18:00:10.000 145 21230.46 200.48 42934.54 47897.19 2017-05-25 18:00:11.000 145 21230.43 200.48 42934.54 47897.22 2017-05-25 18:00:12.000 145 21230.45 200.47 42934.58 47897.21 2017-05-25 18:00:13.000 145 21230.44 200.43 42934.60 47897.23 2017-05-25 18:00:14.000 145 21230.46 200.40 42934.58 47897.25 2017-05-25 18:00:15.000 145 21230.50 200.40 42934.58 47897.26 2017-05-25 18:00:16.000 145 21230.55 200.40 42934.57 47897.30 2017-05-25 18:00:17.000 145 21230.57 200.40 42934.61 47897.29 2017-05-25 18:00:18.000 145 21230.57 200.40 42934.61 47897.29 2017-05-25 18:00:19.000 145 21230.59 200.40 42934.62 47897.32 2017-05-25 18:00:20.000 145 21230.61 200.41 42934.60 47897.29 2017-05-25 18:00:21.000 145 21230.60 200.45 42934.60 47897.35 2017-05-25 18:00:22.000 145 21230.63 200.48 42934.62 47897.34 2017-05-25 18:00:23.000 145 21230.65 200.50 42934.60 47897.33 2017-05-25 18:00:24.000 145 21230.62 200.52 42934.56 47897.31 2017-05-25 18:00:25.000 145 21230.63 200.54 42934.54 47897.32 2017-05-25 18:00:26.000 145 21230.64 200.53 42934.54 47897.30 2017-05-25 18:00:27.000 145 21230.63 200.51 42934.56 47897.30 2017-05-25 18:00:28.000 145 21230.62 200.51 42934.57 47897.33 2017-05-25 18:00:29.000 145 21230.63 200.50 42934.62 47897.33 2017-05-25 18:00:30.000 145 21230.65 200.52 42934.67 47897.35 2017-05-25 18:00:31.000 145 21230.65 200.53 42934.68 47897.39 2017-05-25 18:00:32.000 145 21230.66 200.54 42934.68 47897.41 2017-05-25 18:00:33.000 145 21230.62 200.60 42934.68 47897.39 2017-05-25 18:00:34.000 145 21230.64 200.61 42934.71 47897.40 2017-05-25 18:00:35.000 145 21230.66 200.63 42934.69 47897.42 2017-05-25 18:00:36.000 145 21230.68 200.63 42934.72 47897.43 2017-05-25 18:00:37.000 145 21230.64 200.66 42934.70 47897.41 2017-05-25 18:00:38.000 145 21230.59 200.69 42934.70 47897.42 2017-05-25 18:00:39.000 145 21230.57 200.70 42934.70 47897.39 2017-05-25 18:00:40.000 145 21230.54 200.72 42934.65 47897.40 2017-05-25 18:00:41.000 145 21230.54 200.72 42934.67 47897.37 2017-05-25 18:00:42.000 145 21230.50 200.73 42934.68 47897.39 2017-05-25 18:00:43.000 145 21230.49 200.75 42934.70 47897.38 2017-05-25 18:00:44.000 145 21230.47 200.76 42934.74 47897.36 2017-05-25 18:00:45.000 145 21230.41 200.77 42934.71 47897.37 2017-05-25 18:00:46.000 145 21230.35 200.80 42934.65 47897.36 2017-05-25 18:00:47.000 145 21230.33 200.79 42934.69 47897.32 2017-05-25 18:00:48.000 145 21230.28 200.81 42934.70 47897.29 2017-05-25 18:00:49.000 145 21230.21 200.86 42934.67 47897.27 2017-05-25 18:00:50.000 145 21230.14 200.90 42934.65 47897.25 2017-05-25 18:00:51.000 145 21230.14 200.90 42934.69 47897.22 2017-05-25 18:00:52.000 145 21230.12 200.89 42934.68 47897.18 2017-05-25 18:00:53.000 145 21230.07 200.90 42934.67 47897.17 2017-05-25 18:00:54.000 145 21230.06 200.93 42934.68 47897.16 2017-05-25 18:00:55.000 145 21230.03 200.95 42934.64 47897.13 2017-05-25 18:00:56.000 145 21230.01 200.96 42934.63 47897.10 2017-05-25 18:00:57.000 145 21229.98 200.98 42934.61 47897.08 2017-05-25 18:00:58.000 145 21229.93 200.98 42934.62 47897.04 2017-05-25 18:00:59.000 145 21229.91 200.97 42934.58 47897.03 2017-05-25 18:01:00.000 145 21229.86 200.96 42934.58 47897.02 2017-05-25 18:01:01.000 145 21229.82 200.96 42934.61 47897.02 2017-05-25 18:01:02.000 145 21229.80 200.98 42934.60 47896.97 2017-05-25 18:01:03.000 145 21229.77 201.00 42934.56 47896.95 2017-05-25 18:01:04.000 145 21229.73 201.02 42934.57 47896.94 2017-05-25 18:01:05.000 145 21229.71 200.99 42934.56 47896.89 2017-05-25 18:01:06.000 145 21229.69 200.97 42934.56 47896.89 2017-05-25 18:01:07.000 145 21229.68 200.96 42934.52 47896.88 2017-05-25 18:01:08.000 145 21229.67 200.94 42934.54 47896.85 2017-05-25 18:01:09.000 145 21229.65 200.91 42934.53 47896.83 2017-05-25 18:01:10.000 145 21229.66 200.90 42934.53 47896.83 2017-05-25 18:01:11.000 145 21229.67 200.89 42934.56 47896.85 2017-05-25 18:01:12.000 145 21229.64 200.91 42934.54 47896.87 2017-05-25 18:01:13.000 145 21229.62 200.88 42934.52 47896.86 2017-05-25 18:01:14.000 145 21229.65 200.89 42934.54 47896.85 2017-05-25 18:01:15.000 145 21229.66 200.83 42934.56 47896.85 2017-05-25 18:01:16.000 145 21229.67 200.79 42934.58 47896.90 2017-05-25 18:01:17.000 145 21229.67 200.79 42934.61 47896.93 2017-05-25 18:01:18.000 145 21229.70 200.75 42934.67 47896.96 2017-05-25 18:01:19.000 145 21229.71 200.74 42934.70 47896.99 2017-05-25 18:01:20.000 145 21229.73 200.73 42934.67 47897.03 2017-05-25 18:01:21.000 145 21229.74 200.75 42934.70 47897.03 2017-05-25 18:01:22.000 145 21229.77 200.72 42934.74 47897.04 2017-05-25 18:01:23.000 145 21229.78 200.66 42934.72 47897.09 2017-05-25 18:01:24.000 145 21229.78 200.62 42934.74 47897.12 2017-05-25 18:01:25.000 145 21229.81 200.59 42934.79 47897.13 2017-05-25 18:01:26.000 145 21229.84 200.64 42934.83 47897.18 2017-05-25 18:01:27.000 145 21229.83 200.67 42934.85 47897.23 2017-05-25 18:01:28.000 145 21229.84 200.73 42934.85 47897.23 2017-05-25 18:01:29.000 145 21229.85 200.78 42934.81 47897.24 2017-05-25 18:01:30.000 145 21229.89 200.84 42934.77 47897.20 2017-05-25 18:01:31.000 145 21229.89 200.91 42934.76 47897.22 2017-05-25 18:01:32.000 145 21229.93 200.92 42934.75 47897.20 2017-05-25 18:01:33.000 145 21229.97 200.97 42934.74 47897.19 2017-05-25 18:01:34.000 145 21229.98 200.95 42934.71 47897.17 2017-05-25 18:01:35.000 145 21229.97 200.95 42934.70 47897.17 2017-05-25 18:01:36.000 145 21229.99 200.93 42934.71 47897.17 2017-05-25 18:01:37.000 145 21229.99 200.94 42934.75 47897.16 2017-05-25 18:01:38.000 145 21229.96 200.94 42934.76 47897.17 2017-05-25 18:01:39.000 145 21229.94 200.98 42934.74 47897.18 2017-05-25 18:01:40.000 145 21229.94 200.98 42934.71 47897.16 2017-05-25 18:01:41.000 145 21229.95 200.95 42934.69 47897.16 2017-05-25 18:01:42.000 145 21229.95 200.94 42934.72 47897.15 2017-05-25 18:01:43.000 145 21229.99 200.93 42934.71 47897.18 2017-05-25 18:01:44.000 145 21229.98 200.95 42934.70 47897.16 2017-05-25 18:01:45.000 145 21229.97 200.91 42934.70 47897.19 2017-05-25 18:01:46.000 145 21229.99 200.91 42934.72 47897.17 2017-05-25 18:01:47.000 145 21230.00 200.93 42934.70 47897.16 2017-05-25 18:01:48.000 145 21229.99 200.93 42934.72 47897.17 2017-05-25 18:01:49.000 145 21230.00 200.97 42934.74 47897.16 2017-05-25 18:01:50.000 145 21229.99 200.96 42934.71 47897.18 2017-05-25 18:01:51.000 145 21229.98 200.93 42934.72 47897.19 2017-05-25 18:01:52.000 145 21229.99 200.90 42934.74 47897.16 2017-05-25 18:01:53.000 145 21230.00 200.87 42934.74 47897.20 2017-05-25 18:01:54.000 145 21230.00 200.82 42934.75 47897.20 2017-05-25 18:01:55.000 145 21229.99 200.81 42934.76 47897.21 2017-05-25 18:01:56.000 145 21229.96 200.83 42934.77 47897.22 2017-05-25 18:01:57.000 145 21229.97 200.84 42934.75 47897.19 2017-05-25 18:01:58.000 145 21229.97 200.84 42934.74 47897.17 2017-05-25 18:01:59.000 145 21229.97 200.84 42934.70 47897.17 2017-05-25 18:02:00.000 145 21229.94 200.89 42934.70 47897.15 2017-05-25 18:02:01.000 145 21229.89 200.95 42934.62 47897.11 2017-05-25 18:02:02.000 145 21229.87 201.01 42934.58 47897.05 2017-05-25 18:02:03.000 145 21229.87 201.01 42934.51 47896.97 2017-05-25 18:02:04.000 145 21229.84 201.01 42934.46 47896.94 2017-05-25 18:02:05.000 145 21229.82 201.02 42934.43 47896.88 2017-05-25 18:02:06.000 145 21229.80 201.02 42934.42 47896.87 2017-05-25 18:02:07.000 145 21229.74 201.04 42934.38 47896.80 2017-05-25 18:02:08.000 145 21229.73 201.02 42934.38 47896.78 2017-05-25 18:02:09.000 145 21229.74 201.01 42934.38 47896.76 2017-05-25 18:02:10.000 145 21229.77 201.02 42934.35 47896.74 2017-05-25 18:02:11.000 145 21229.80 201.00 42934.35 47896.76 2017-05-25 18:02:12.000 145 21229.87 200.97 42934.39 47896.78 2017-05-25 18:02:13.000 145 21229.89 200.92 42934.35 47896.79 2017-05-25 18:02:14.000 145 21229.91 200.86 42934.42 47896.86 2017-05-25 18:02:15.000 145 21229.93 200.84 42934.45 47896.86 2017-05-25 18:02:16.000 145 21229.93 200.79 42934.52 47896.91 2017-05-25 18:02:17.000 145 21230.00 200.69 42934.56 47896.97 2017-05-25 18:02:18.000 145 21230.06 200.67 42934.60 47897.02 2017-05-25 18:02:19.000 145 21230.10 200.66 42934.61 47897.09 2017-05-25 18:02:20.000 145 21230.14 200.63 42934.67 47897.14 2017-05-25 18:02:21.000 145 21230.13 200.66 42934.67 47897.16 2017-05-25 18:02:22.000 145 21230.08 200.67 42934.64 47897.14 2017-05-25 18:02:23.000 145 21230.05 200.68 42934.64 47897.14 2017-05-25 18:02:24.000 145 21230.04 200.68 42934.64 47897.12 2017-05-25 18:02:25.000 145 21230.06 200.67 42934.67 47897.13 2017-05-25 18:02:26.000 145 21230.05 200.69 42934.67 47897.13 2017-05-25 18:02:27.000 145 21230.07 200.70 42934.64 47897.15 2017-05-25 18:02:28.000 145 21230.12 200.68 42934.63 47897.13 2017-05-25 18:02:29.000 145 21230.10 200.66 42934.64 47897.11 2017-05-25 18:02:30.000 145 21230.12 200.62 42934.67 47897.12 2017-05-25 18:02:31.000 145 21230.13 200.59 42934.67 47897.15 2017-05-25 18:02:32.000 145 21230.13 200.57 42934.70 47897.14 2017-05-25 18:02:33.000 145 21230.15 200.58 42934.70 47897.15 2017-05-25 18:02:34.000 145 21230.20 200.55 42934.68 47897.21 2017-05-25 18:02:35.000 145 21230.20 200.54 42934.70 47897.21 2017-05-25 18:02:36.000 145 21230.20 200.54 42934.69 47897.22 2017-05-25 18:02:37.000 145 21230.21 200.55 42934.69 47897.23 2017-05-25 18:02:38.000 145 21230.23 200.54 42934.68 47897.23 2017-05-25 18:02:39.000 145 21230.21 200.55 42934.69 47897.22 2017-05-25 18:02:40.000 145 21230.21 200.54 42934.69 47897.24 2017-05-25 18:02:41.000 145 21230.24 200.54 42934.71 47897.24 2017-05-25 18:02:42.000 145 21230.27 200.50 42934.71 47897.23 2017-05-25 18:02:43.000 145 21230.30 200.46 42934.71 47897.25 2017-05-25 18:02:44.000 145 21230.32 200.45 42934.72 47897.29 2017-05-25 18:02:45.000 145 21230.32 200.41 42934.76 47897.29 2017-05-25 18:02:46.000 145 21230.32 200.35 42934.79 47897.34 2017-05-25 18:02:47.000 145 21230.33 200.30 42934.78 47897.34 2017-05-25 18:02:48.000 145 21230.30 200.34 42934.82 47897.35 2017-05-25 18:02:49.000 145 21230.27 200.36 42934.85 47897.39 2017-05-25 18:02:50.000 145 21230.26 200.38 42934.85 47897.40 2017-05-25 18:02:51.000 145 21230.27 200.39 42934.88 47897.42 2017-05-25 18:02:52.000 145 21230.27 200.44 42934.83 47897.41 2017-05-25 18:02:53.000 145 21230.27 200.49 42934.81 47897.40 2017-05-25 18:02:54.000 145 21230.28 200.52 42934.75 47897.34 2017-05-25 18:02:55.000 145 21230.29 200.51 42934.74 47897.32 2017-05-25 18:02:56.000 145 21230.28 200.51 42934.72 47897.32 2017-05-25 18:02:57.000 145 21230.27 200.53 42934.71 47897.28 2017-05-25 18:02:58.000 145 21230.23 200.56 42934.70 47897.27 2017-05-25 18:02:59.000 145 21230.20 200.58 42934.70 47897.25 2017-05-25 18:03:00.000 145 21230.21 200.58 42934.69 47897.21 2017-05-25 18:03:01.000 145 21230.16 200.59 42934.64 47897.23 2017-05-25 18:03:02.000 145 21230.16 200.58 42934.64 47897.16 2017-05-25 18:03:03.000 145 21230.16 200.58 42934.65 47897.19 2017-05-25 18:03:04.000 145 21230.13 200.61 42934.67 47897.18 2017-05-25 18:03:05.000 145 21230.14 200.59 42934.67 47897.16 2017-05-25 18:03:06.000 145 21230.18 200.59 42934.63 47897.17 2017-05-25 18:03:07.000 145 21230.23 200.59 42934.62 47897.15 2017-05-25 18:03:08.000 145 21230.23 200.61 42934.61 47897.17 2017-05-25 18:03:09.000 145 21230.21 200.63 42934.61 47897.16 2017-05-25 18:03:10.000 145 21230.23 200.59 42934.61 47897.17 2017-05-25 18:03:11.000 145 21230.23 200.60 42934.63 47897.18 2017-05-25 18:03:12.000 145 21230.21 200.61 42934.65 47897.18 2017-05-25 18:03:13.000 145 21230.19 200.63 42934.65 47897.19 2017-05-25 18:03:14.000 145 21230.18 200.60 42934.63 47897.18 2017-05-25 18:03:15.000 145 21230.16 200.59 42934.64 47897.17 2017-05-25 18:03:16.000 145 21230.20 200.58 42934.67 47897.17 2017-05-25 18:03:17.000 145 21230.18 200.56 42934.70 47897.17 2017-05-25 18:03:18.000 145 21230.16 200.55 42934.69 47897.16 2017-05-25 18:03:19.000 145 21230.19 200.52 42934.72 47897.16 2017-05-25 18:03:20.000 145 21230.16 200.50 42934.74 47897.20 2017-05-25 18:03:21.000 145 21230.17 200.48 42934.74 47897.23 2017-05-25 18:03:22.000 145 21230.17 200.50 42934.74 47897.23 2017-05-25 18:03:23.000 145 21230.16 200.54 42934.72 47897.23 2017-05-25 18:03:24.000 145 21230.18 200.57 42934.71 47897.24 2017-05-25 18:03:25.000 145 21230.22 200.58 42934.68 47897.21 2017-05-25 18:03:26.000 145 21230.19 200.59 42934.68 47897.21 2017-05-25 18:03:27.000 145 21230.19 200.60 42934.65 47897.19 2017-05-25 18:03:28.000 145 21230.18 200.58 42934.65 47897.18 2017-05-25 18:03:29.000 145 21230.23 200.54 42934.62 47897.16 2017-05-25 18:03:30.000 145 21230.21 200.51 42934.64 47897.15 2017-05-25 18:03:31.000 145 21230.18 200.45 42934.67 47897.20 2017-05-25 18:03:32.000 145 21230.21 200.38 42934.71 47897.18 2017-05-25 18:03:33.000 145 21230.24 200.35 42934.78 47897.25 2017-05-25 18:03:34.000 145 21230.26 200.31 42934.81 47897.27 2017-05-25 18:03:35.000 145 21230.30 200.32 42934.81 47897.31 2017-05-25 18:03:36.000 145 21230.30 200.29 42934.81 47897.37 2017-05-25 18:03:37.000 145 21230.33 200.29 42934.85 47897.38 2017-05-25 18:03:38.000 145 21230.36 200.33 42934.85 47897.43 2017-05-25 18:03:39.000 145 21230.37 200.34 42934.83 47897.44 2017-05-25 18:03:40.000 145 21230.37 200.33 42934.88 47897.43 2017-05-25 18:03:41.000 145 21230.39 200.36 42934.86 47897.44 2017-05-25 18:03:42.000 145 21230.42 200.36 42934.86 47897.45 2017-05-25 18:03:43.000 145 21230.42 200.33 42934.85 47897.47 2017-05-25 18:03:44.000 145 21230.44 200.35 42934.86 47897.48 2017-05-25 18:03:45.000 145 21230.44 200.33 42934.92 47897.51 2017-05-25 18:03:46.000 145 21230.46 200.29 42934.92 47897.49 2017-05-25 18:03:47.000 145 21230.43 200.28 42934.89 47897.50 2017-05-25 18:03:48.000 145 21230.46 200.26 42934.94 47897.51 2017-05-25 18:03:49.000 145 21230.44 200.26 42934.94 47897.52 2017-05-25 18:03:50.000 145 21230.46 200.25 42934.92 47897.54 2017-05-25 18:03:51.000 145 21230.43 200.21 42934.93 47897.52 2017-05-25 18:03:52.000 145 21230.40 200.23 42934.94 47897.53 2017-05-25 18:03:53.000 145 21230.44 200.21 42934.93 47897.54 2017-05-25 18:03:54.000 145 21230.49 200.17 42934.96 47897.55 2017-05-25 18:03:55.000 145 21230.55 200.17 42934.95 47897.60 2017-05-25 18:03:56.000 145 21230.57 200.20 42934.95 47897.62 2017-05-25 18:03:57.000 145 21230.57 200.20 42934.99 47897.65 2017-05-25 18:03:58.000 145 21230.60 200.21 42934.99 47897.66 2017-05-25 18:03:59.000 145 21230.59 200.22 42935.01 47897.67 2017-05-25 18:04:00.000 145 21230.56 200.24 42935.01 47897.67 2017-05-25 18:04:01.000 145 21230.54 200.25 42935.02 47897.65 2017-05-25 18:04:02.000 145 21230.58 200.25 42935.03 47897.68 2017-05-25 18:04:03.000 145 21230.58 200.27 42935.03 47897.70 2017-05-25 18:04:04.000 145 21230.60 200.30 42935.02 47897.66 2017-05-25 18:04:05.000 145 21230.57 200.28 42934.99 47897.67 2017-05-25 18:04:06.000 145 21230.56 200.29 42935.01 47897.70 2017-05-25 18:04:07.000 145 21230.58 200.25 42935.07 47897.65 2017-05-25 18:04:08.000 145 21230.58 200.23 42935.08 47897.68 2017-05-25 18:04:09.000 145 21230.53 200.22 42935.06 47897.70 2017-05-25 18:04:10.000 145 21230.52 200.22 42935.04 47897.69 2017-05-25 18:04:11.000 145 21230.51 200.21 42935.10 47897.71 2017-05-25 18:04:12.000 145 21230.51 200.16 42935.11 47897.74 2017-05-25 18:04:13.000 145 21230.49 200.12 42935.12 47897.75 2017-05-25 18:04:14.000 145 21230.53 200.09 42935.18 47897.75 2017-05-25 18:04:15.000 145 21230.54 200.09 42935.21 47897.79 2017-05-25 18:04:16.000 145 21230.51 200.13 42935.22 47897.82 2017-05-25 18:04:17.000 145 21230.49 200.16 42935.22 47897.83 2017-05-25 18:04:18.000 145 21230.47 200.17 42935.20 47897.81 2017-05-25 18:04:19.000 145 21230.44 200.21 42935.17 47897.81 2017-05-25 18:04:20.000 145 21230.42 200.24 42935.17 47897.77 2017-05-25 18:04:21.000 145 21230.44 200.26 42935.15 47897.76 2017-05-25 18:04:22.000 145 21230.47 200.25 42935.17 47897.75 2017-05-25 18:04:23.000 145 21230.50 200.25 42935.19 47897.76 2017-05-25 18:04:24.000 145 21230.51 200.24 42935.17 47897.75 2017-05-25 18:04:25.000 145 21230.53 200.24 42935.17 47897.78 2017-05-25 18:04:26.000 145 21230.56 200.23 42935.20 47897.81 2017-05-25 18:04:27.000 145 21230.54 200.24 42935.22 47897.82 2017-05-25 18:04:28.000 145 21230.49 200.26 42935.22 47897.81 2017-05-25 18:04:29.000 145 21230.47 200.33 42935.17 47897.80 2017-05-25 18:04:30.000 145 21230.47 200.37 42935.12 47897.76 2017-05-25 18:04:31.000 145 21230.48 200.38 42935.08 47897.75 2017-05-25 18:04:32.000 145 21230.44 200.39 42935.10 47897.69 2017-05-25 18:04:33.000 145 21230.42 200.34 42935.07 47897.71 2017-05-25 18:04:34.000 145 21230.40 200.32 42935.13 47897.62 2017-05-25 18:04:35.000 145 21230.36 200.27 42935.12 47897.66 2017-05-25 18:04:36.000 145 21230.34 200.29 42935.14 47897.67 2017-05-25 18:04:37.000 145 21230.30 200.34 42935.12 47897.69 2017-05-25 18:04:38.000 145 21230.33 200.38 42935.12 47897.66 2017-05-25 18:04:39.000 145 21230.34 200.40 42935.10 47897.69 2017-05-25 18:04:40.000 145 21230.33 200.45 42935.08 47897.64 2017-05-25 18:04:41.000 145 21230.31 200.48 42935.04 47897.59 2017-05-25 18:04:42.000 145 21230.31 200.48 42935.01 47897.60 2017-05-25 18:04:43.000 145 21230.26 200.49 42935.01 47897.56 2017-05-25 18:04:44.000 145 21230.29 200.49 42935.00 47897.54 2017-05-25 18:04:45.000 145 21230.30 200.51 42935.01 47897.54 2017-05-25 18:04:46.000 145 21230.30 200.51 42935.02 47897.53 2017-05-25 18:04:47.000 145 21230.28 200.54 42934.99 47897.52 2017-05-25 18:04:48.000 145 21230.28 200.55 42934.99 47897.50 2017-05-25 18:04:49.000 145 21230.29 200.56 42934.99 47897.51 2017-05-25 18:04:50.000 145 21230.29 200.59 42934.99 47897.51 2017-05-25 18:04:51.000 145 21230.27 200.62 42934.95 47897.51 2017-05-25 18:04:52.000 145 21230.26 200.67 42934.92 47897.49 2017-05-25 18:04:53.000 145 21230.25 200.71 42934.89 47897.49 2017-05-25 18:04:54.000 145 21230.24 200.71 42934.88 47897.42 2017-05-25 18:04:55.000 145 21230.17 200.71 42934.86 47897.38 2017-05-25 18:04:56.000 145 21230.18 200.72 42934.88 47897.39 2017-05-25 18:04:57.000 145 21230.19 200.75 42934.86 47897.34 2017-05-25 18:04:58.000 145 21230.20 200.80 42934.79 47897.33 2017-05-25 18:04:59.000 145 21230.12 200.80 42934.75 47897.29 2017-05-25 18:05:00.000 145 21230.07 200.80 42934.74 47897.26 2017-05-25 18:05:01.000 145 21230.04 200.80 42934.74 47897.22 2017-05-25 18:05:02.000 145 21229.96 200.81 42934.71 47897.15 2017-05-25 18:05:03.000 145 21229.92 200.80 42934.74 47897.15 2017-05-25 18:05:04.000 145 21229.91 200.80 42934.70 47897.11 2017-05-25 18:05:05.000 145 21229.89 200.79 42934.72 47897.09 2017-05-25 18:05:06.000 145 21229.85 200.79 42934.74 47897.10 2017-05-25 18:05:07.000 145 21229.84 200.78 42934.71 47897.10 2017-05-25 18:05:08.000 145 21229.83 200.81 42934.69 47897.07 2017-05-25 18:05:09.000 145 21229.83 200.79 42934.72 47897.06 2017-05-25 18:05:10.000 145 21229.80 200.76 42934.67 47897.04 2017-05-25 18:05:11.000 145 21229.78 200.75 42934.67 47897.03 2017-05-25 18:05:12.000 145 21229.77 200.74 42934.67 47897.04 2017-05-25 18:05:13.000 145 21229.78 200.73 42934.65 47897.04 2017-05-25 18:05:14.000 145 21229.80 200.73 42934.67 47897.02 2017-05-25 18:05:15.000 145 21229.81 200.74 42934.65 47897.05 2017-05-25 18:05:16.000 145 21229.86 200.73 42934.63 47897.02 2017-05-25 18:05:17.000 145 21229.90 200.69 42934.64 47897.04 2017-05-25 18:05:18.000 145 21229.94 200.65 42934.67 47897.05 2017-05-25 18:05:19.000 145 21229.94 200.62 42934.68 47897.10 2017-05-25 18:05:20.000 145 21229.99 200.59 42934.69 47897.11 2017-05-25 18:05:21.000 145 21229.98 200.62 42934.69 47897.10 2017-05-25 18:05:22.000 145 21229.91 200.65 42934.67 47897.11 2017-05-25 18:05:23.000 145 21229.92 200.64 42934.64 47897.09 2017-05-25 18:05:24.000 145 21229.89 200.64 42934.65 47897.05 2017-05-25 18:05:25.000 145 21229.89 200.67 42934.68 47897.04 2017-05-25 18:05:26.000 145 21229.94 200.72 42934.70 47897.02 2017-05-25 18:05:27.000 145 21229.95 200.76 42934.67 47897.04 2017-05-25 18:05:28.000 145 21229.97 200.78 42934.63 47897.04 2017-05-25 18:05:29.000 145 21230.03 200.80 42934.61 47897.07 2017-05-25 18:05:30.000 145 21230.01 200.83 42934.61 47897.06 2017-05-25 18:05:31.000 145 21230.05 200.81 42934.60 47897.07 2017-05-25 18:05:32.000 145 21230.09 200.80 42934.60 47897.05 2017-05-25 18:05:33.000 145 21230.10 200.80 42934.58 47897.07 2017-05-25 18:05:34.000 145 21230.14 200.79 42934.56 47897.06 2017-05-25 18:05:35.000 145 21230.14 200.75 42934.58 47897.09 2017-05-25 18:05:36.000 145 21230.17 200.69 42934.63 47897.09 2017-05-25 18:05:37.000 145 21230.14 200.69 42934.64 47897.14 2017-05-25 18:05:38.000 145 21230.13 200.68 42934.63 47897.15 2017-05-25 18:05:39.000 145 21230.13 200.70 42934.67 47897.15 2017-05-25 18:05:40.000 145 21230.10 200.70 42934.68 47897.19 2017-05-25 18:05:41.000 145 21230.11 200.67 42934.68 47897.16 2017-05-25 18:05:42.000 145 21230.09 200.67 42934.74 47897.19 2017-05-25 18:05:43.000 145 21230.12 200.65 42934.76 47897.20 2017-05-25 18:05:44.000 145 21230.16 200.62 42934.75 47897.23 2017-05-25 18:05:45.000 145 21230.17 200.59 42934.77 47897.22 2017-05-25 18:05:46.000 145 21230.16 200.55 42934.78 47897.24 2017-05-25 18:05:47.000 145 21230.11 200.52 42934.77 47897.24 2017-05-25 18:05:48.000 145 21230.10 200.50 42934.82 47897.24 2017-05-25 18:05:49.000 145 21230.07 200.49 42934.81 47897.25 2017-05-25 18:05:50.000 145 21230.09 200.45 42934.78 47897.24 2017-05-25 18:05:51.000 145 21230.11 200.45 42934.79 47897.22 2017-05-25 18:05:52.000 145 21230.11 200.39 42934.77 47897.22 2017-05-25 18:05:53.000 145 21230.11 200.37 42934.75 47897.24 2017-05-25 18:05:54.000 145 21230.12 200.35 42934.77 47897.23 2017-05-25 18:05:55.000 145 21230.12 200.35 42934.75 47897.24 2017-05-25 18:05:56.000 145 21230.11 200.35 42934.77 47897.22 2017-05-25 18:05:57.000 145 21230.08 200.35 42934.75 47897.20 2017-05-25 18:05:58.000 145 21230.04 200.37 42934.76 47897.18 2017-05-25 18:05:59.000 145 21230.01 200.36 42934.75 47897.17 2017-05-25 18:06:00.000 145 21230.04 200.36 42934.74 47897.14 2017-05-25 18:06:01.000 145 21230.04 200.35 42934.70 47897.15 2017-05-25 18:06:02.000 145 21230.03 200.37 42934.68 47897.16 2017-05-25 18:06:03.000 145 21230.01 200.37 42934.70 47897.15 2017-05-25 18:06:04.000 145 21230.00 200.38 42934.71 47897.15 2017-05-25 18:06:05.000 145 21229.99 200.35 42934.69 47897.13 2017-05-25 18:06:06.000 145 21229.99 200.36 42934.70 47897.13 2017-05-25 18:06:07.000 145 21229.96 200.36 42934.71 47897.13 2017-05-25 18:06:08.000 145 21229.95 200.37 42934.72 47897.14 2017-05-25 18:06:09.000 145 21229.96 200.36 42934.74 47897.14 2017-05-25 18:06:10.000 145 21229.96 200.35 42934.74 47897.16 2017-05-25 18:06:11.000 145 21229.95 200.33 42934.74 47897.15 2017-05-25 18:06:12.000 145 21229.97 200.33 42934.76 47897.19 2017-05-25 18:06:13.000 145 21230.06 200.34 42934.77 47897.17 2017-05-25 18:06:14.000 145 21230.10 200.40 42934.77 47897.21 2017-05-25 18:06:15.000 145 21230.15 200.45 42934.78 47897.27 2017-05-25 18:06:16.000 145 21230.17 200.48 42934.83 47897.30 2017-05-25 18:06:17.000 145 21230.20 200.49 42934.88 47897.31 2017-05-25 18:06:18.000 145 21230.21 200.50 42934.89 47897.36 2017-05-25 18:06:19.000 145 21230.24 200.48 42934.92 47897.40 2017-05-25 18:06:20.000 145 21230.24 200.44 42934.94 47897.43 2017-05-25 18:06:21.000 145 21230.20 200.47 42934.94 47897.46 2017-05-25 18:06:22.000 145 21230.20 200.46 42934.96 47897.46 2017-05-25 18:06:23.000 145 21230.17 200.44 42934.97 47897.45 2017-05-25 18:06:24.000 145 21230.17 200.45 42934.99 47897.45 2017-05-25 18:06:25.000 145 21230.15 200.47 42934.94 47897.44 2017-05-25 18:06:26.000 145 21230.17 200.48 42934.94 47897.44 2017-05-25 18:06:27.000 145 21230.18 200.50 42934.96 47897.45 2017-05-25 18:06:28.000 145 21230.14 200.51 42934.94 47897.43 2017-05-25 18:06:29.000 145 21230.11 200.49 42934.93 47897.39 2017-05-25 18:06:30.000 145 21230.10 200.51 42934.89 47897.41 2017-05-25 18:06:31.000 145 21230.08 200.49 42934.93 47897.41 2017-05-25 18:06:32.000 145 21230.09 200.51 42934.95 47897.40 2017-05-25 18:06:33.000 145 21230.12 200.53 42934.95 47897.39 2017-05-25 18:06:34.000 145 21230.11 200.55 42934.92 47897.40 2017-05-25 18:06:35.000 145 21230.09 200.56 42934.92 47897.40 2017-05-25 18:06:36.000 145 21230.12 200.55 42934.93 47897.39 2017-05-25 18:06:37.000 145 21230.11 200.56 42934.95 47897.41 2017-05-25 18:06:38.000 145 21230.10 200.55 42934.99 47897.39 2017-05-25 18:06:39.000 145 21230.06 200.58 42934.94 47897.43 2017-05-25 18:06:40.000 145 21230.09 200.58 42934.94 47897.41 2017-05-25 18:06:41.000 145 21230.11 200.58 42934.95 47897.39 2017-05-25 18:06:42.000 145 21230.09 200.60 42934.96 47897.43 2017-05-25 18:06:43.000 145 21230.09 200.59 42934.99 47897.42 2017-05-25 18:06:44.000 145 21230.09 200.61 42934.97 47897.41 2017-05-25 18:06:45.000 145 21230.05 200.61 42934.96 47897.45 2017-05-25 18:06:46.000 145 21230.06 200.59 42934.97 47897.41 2017-05-25 18:06:47.000 145 21230.07 200.55 42934.99 47897.44 2017-05-25 18:06:48.000 145 21230.11 200.52 42935.06 47897.44 2017-05-25 18:06:49.000 145 21230.09 200.51 42935.06 47897.47 2017-05-25 18:06:50.000 145 21230.07 200.51 42935.06 47897.49 2017-05-25 18:06:51.000 145 21230.06 200.52 42935.06 47897.47 2017-05-25 18:06:52.000 145 21230.06 200.52 42935.03 47897.48 2017-05-25 18:06:53.000 145 21230.06 200.49 42934.99 47897.47 2017-05-25 18:06:54.000 145 21230.04 200.50 42935.03 47897.47 2017-05-25 18:06:55.000 145 21230.02 200.51 42935.08 47897.49 2017-05-25 18:06:56.000 145 21230.03 200.52 42935.08 47897.47 2017-05-25 18:06:57.000 145 21230.05 200.57 42935.08 47897.50 2017-05-25 18:06:58.000 145 21230.08 200.58 42935.08 47897.51 2017-05-25 18:06:59.000 145 21230.07 200.64 42935.03 47897.47 2017-05-25 18:07:00.000 145 21230.05 200.69 42934.99 47897.48 2017-05-25 18:07:01.000 145 21230.06 200.71 42934.96 47897.47 2017-05-25 18:07:02.000 145 21230.16 200.70 42934.97 47897.42 2017-05-25 18:07:03.000 145 21230.17 200.71 42934.94 47897.43 2017-05-25 18:07:04.000 145 21230.18 200.72 42934.92 47897.43 2017-05-25 18:07:05.000 145 21230.19 200.70 42934.92 47897.45 2017-05-25 18:07:06.000 145 21230.22 200.68 42934.90 47897.43 2017-05-25 18:07:07.000 145 21230.23 200.70 42934.89 47897.47 2017-05-25 18:07:08.000 145 21230.23 200.70 42934.86 47897.44 2017-05-25 18:07:09.000 145 21230.25 200.67 42934.89 47897.45 2017-05-25 18:07:10.000 145 21230.31 200.65 42934.88 47897.44 2017-05-25 18:07:11.000 145 21230.33 200.66 42934.89 47897.46 2017-05-25 18:07:12.000 145 21230.33 200.68 42934.86 47897.47 2017-05-25 18:07:13.000 145 21230.36 200.69 42934.82 47897.46 2017-05-25 18:07:14.000 145 21230.37 200.68 42934.81 47897.44 2017-05-25 18:07:15.000 145 21230.40 200.66 42934.78 47897.46 2017-05-25 18:07:16.000 145 21230.42 200.62 42934.81 47897.44 2017-05-25 18:07:17.000 145 21230.45 200.60 42934.83 47897.45 2017-05-25 18:07:18.000 145 21230.45 200.61 42934.79 47897.44 2017-05-25 18:07:19.000 145 21230.39 200.62 42934.77 47897.44 2017-05-25 18:07:20.000 145 21230.35 200.63 42934.74 47897.41 2017-05-25 18:07:21.000 145 21230.30 200.68 42934.70 47897.35 2017-05-25 18:07:22.000 145 21230.28 200.71 42934.65 47897.28 2017-05-25 18:07:23.000 145 21230.26 200.73 42934.60 47897.23 2017-05-25 18:07:24.000 145 21230.25 200.70 42934.56 47897.17 2017-05-25 18:07:25.000 145 21230.23 200.71 42934.50 47897.13 2017-05-25 18:07:26.000 145 21230.21 200.72 42934.46 47897.10 2017-05-25 18:07:27.000 145 21230.25 200.69 42934.46 47897.05 2017-05-25 18:07:28.000 145 21230.23 200.65 42934.42 47897.03 2017-05-25 18:07:29.000 145 21230.22 200.65 42934.43 47897.01 2017-05-25 18:07:30.000 145 21230.19 200.65 42934.43 47897.01 2017-05-25 18:07:31.000 145 21230.21 200.66 42934.45 47897.02 2017-05-25 18:07:32.000 145 21230.19 200.69 42934.42 47896.98 2017-05-25 18:07:33.000 145 21230.21 200.71 42934.39 47896.94 2017-05-25 18:07:34.000 145 21230.23 200.75 42934.42 47896.97 2017-05-25 18:07:35.000 145 21230.25 200.75 42934.38 47896.97 2017-05-25 18:07:36.000 145 21230.23 200.73 42934.38 47896.97 2017-05-25 18:07:37.000 145 21230.27 200.74 42934.42 47896.99 2017-05-25 18:07:38.000 145 21230.28 200.73 42934.47 47897.00 2017-05-25 18:07:39.000 145 21230.30 200.72 42934.44 47897.02 2017-05-25 18:07:40.000 145 21230.27 200.71 42934.47 47897.07 2017-05-25 18:07:41.000 145 21230.27 200.70 42934.52 47897.10 2017-05-25 18:07:42.000 145 21230.25 200.75 42934.52 47897.09 2017-05-25 18:07:43.000 145 21230.26 200.77 42934.50 47897.06 2017-05-25 18:07:44.000 145 21230.29 200.78 42934.49 47897.09 2017-05-25 18:07:45.000 145 21230.30 200.78 42934.46 47897.08 2017-05-25 18:07:46.000 145 21230.29 200.78 42934.49 47897.08 2017-05-25 18:07:47.000 145 21230.27 200.77 42934.45 47897.04 2017-05-25 18:07:48.000 145 21230.26 200.75 42934.42 47897.07 2017-05-25 18:07:49.000 145 21230.24 200.69 42934.46 47897.05 2017-05-25 18:07:50.000 145 21230.27 200.66 42934.47 47897.08 2017-05-25 18:07:51.000 145 21230.25 200.66 42934.49 47897.07 2017-05-25 18:07:52.000 145 21230.25 200.65 42934.49 47897.07 2017-05-25 18:07:53.000 145 21230.23 200.62 42934.52 47897.08 2017-05-25 18:07:54.000 145 21230.22 200.59 42934.53 47897.08 2017-05-25 18:07:55.000 145 21230.26 200.58 42934.56 47897.12 2017-05-25 18:07:56.000 145 21230.27 200.57 42934.56 47897.14 2017-05-25 18:07:57.000 145 21230.29 200.57 42934.53 47897.12 2017-05-25 18:07:58.000 145 21230.31 200.57 42934.52 47897.16 2017-05-25 18:07:59.000 145 21230.31 200.58 42934.56 47897.15 2017-05-25 18:08:00.000 145 21230.29 200.57 42934.57 47897.16 2017-05-25 18:08:01.000 145 21230.28 200.55 42934.60 47897.17 2017-05-25 18:08:02.000 145 21230.26 200.51 42934.60 47897.14 2017-05-25 18:08:03.000 145 21230.27 200.49 42934.61 47897.16 2017-05-25 18:08:04.000 145 21230.26 200.47 42934.63 47897.16 2017-05-25 18:08:05.000 145 21230.25 200.45 42934.64 47897.20 2017-05-25 18:08:06.000 145 21230.27 200.47 42934.67 47897.20 2017-05-25 18:08:07.000 145 21230.27 200.53 42934.67 47897.19 2017-05-25 18:08:08.000 145 21230.29 200.57 42934.65 47897.25 2017-05-25 18:08:09.000 145 21230.30 200.62 42934.68 47897.22 2017-05-25 18:08:10.000 145 21230.31 200.62 42934.74 47897.23 2017-05-25 18:08:11.000 145 21230.31 200.65 42934.71 47897.27 2017-05-25 18:08:12.000 145 21230.31 200.66 42934.70 47897.29 2017-05-25 18:08:13.000 145 21230.27 200.65 42934.71 47897.27 2017-05-25 18:08:14.000 145 21230.29 200.64 42934.74 47897.31 2017-05-25 18:08:15.000 145 21230.29 200.62 42934.77 47897.33 2017-05-25 18:08:16.000 145 21230.30 200.61 42934.78 47897.32 2017-05-25 18:08:17.000 145 21230.29 200.59 42934.82 47897.34 2017-05-25 18:08:18.000 145 21230.25 200.57 42934.85 47897.38 2017-05-25 18:08:19.000 145 21230.20 200.56 42934.83 47897.35 2017-05-25 18:08:20.000 145 21230.24 200.56 42934.88 47897.37 2017-05-25 18:08:21.000 145 21230.25 200.53 42934.86 47897.38 2017-05-25 18:08:22.000 145 21230.24 200.52 42934.86 47897.39 2017-05-25 18:08:23.000 145 21230.20 200.51 42934.85 47897.38 2017-05-25 18:08:24.000 145 21230.18 200.53 42934.85 47897.38 2017-05-25 18:08:25.000 145 21230.16 200.51 42934.89 47897.39 2017-05-25 18:08:26.000 145 21230.15 200.51 42934.88 47897.37 2017-05-25 18:08:27.000 145 21230.13 200.49 42934.89 47897.39 2017-05-25 18:08:28.000 145 21230.08 200.47 42934.89 47897.37 2017-05-25 18:08:29.000 145 21230.05 200.45 42934.89 47897.34 2017-05-25 18:08:30.000 145 21230.01 200.47 42934.88 47897.33 2017-05-25 18:08:31.000 145 21230.01 200.44 42934.88 47897.31 2017-05-25 18:08:32.000 145 21229.98 200.44 42934.88 47897.30 2017-05-25 18:08:33.000 145 21230.01 200.44 42934.86 47897.30 2017-05-25 18:08:34.000 145 21229.99 200.39 42934.86 47897.27 2017-05-25 18:08:35.000 145 21230.00 200.36 42934.85 47897.26 2017-05-25 18:08:36.000 145 21229.97 200.36 42934.86 47897.26 2017-05-25 18:08:37.000 145 21229.95 200.36 42934.85 47897.29 2017-05-25 18:08:38.000 145 21229.96 200.32 42934.86 47897.25 2017-05-25 18:08:39.000 145 21229.95 200.32 42934.88 47897.27 2017-05-25 18:08:40.000 145 21229.95 200.30 42934.88 47897.27 2017-05-25 18:08:41.000 145 21229.91 200.31 42934.89 47897.25 2017-05-25 18:08:42.000 145 21229.89 200.31 42934.92 47897.29 2017-05-25 18:08:43.000 145 21229.88 200.31 42934.92 47897.23 2017-05-25 18:08:44.000 145 21229.90 200.35 42934.88 47897.25 2017-05-25 18:08:45.000 145 21229.94 200.38 42934.86 47897.23 2017-05-25 18:08:46.000 145 21229.97 200.41 42934.85 47897.23 2017-05-25 18:08:47.000 145 21229.96 200.40 42934.81 47897.20 2017-05-25 18:08:48.000 145 21229.97 200.43 42934.75 47897.19 2017-05-25 18:08:49.000 145 21229.98 200.42 42934.74 47897.17 2017-05-25 18:08:50.000 145 21230.01 200.37 42934.74 47897.17 2017-05-25 18:08:51.000 145 21229.99 200.37 42934.74 47897.17 2017-05-25 18:08:52.000 145 21230.02 200.36 42934.75 47897.17 2017-05-25 18:08:53.000 145 21230.04 200.35 42934.75 47897.21 2017-05-25 18:08:54.000 145 21230.05 200.35 42934.75 47897.20 2017-05-25 18:08:55.000 145 21230.06 200.37 42934.77 47897.21 2017-05-25 18:08:56.000 145 21230.07 200.40 42934.79 47897.24 2017-05-25 18:08:57.000 145 21230.13 200.38 42934.81 47897.25 2017-05-25 18:08:58.000 145 21230.13 200.36 42934.82 47897.27 2017-05-25 18:08:59.000 145 21230.13 200.35 42934.81 47897.28 2017-05-25 18:09:00.000 145 21230.13 200.37 42934.78 47897.28 2017-05-25 18:09:01.000 145 21230.13 200.37 42934.77 47897.28 2017-05-25 18:09:02.000 145 21230.16 200.35 42934.78 47897.24 2017-05-25 18:09:03.000 145 21230.18 200.35 42934.77 47897.27 2017-05-25 18:09:04.000 145 21230.18 200.37 42934.76 47897.26 2017-05-25 18:09:05.000 145 21230.19 200.37 42934.76 47897.26 2017-05-25 18:09:06.000 145 21230.18 200.33 42934.77 47897.29 2017-05-25 18:09:07.000 145 21230.19 200.34 42934.81 47897.29 2017-05-25 18:09:08.000 145 21230.17 200.35 42934.81 47897.31 2017-05-25 18:09:09.000 145 21230.17 200.35 42934.79 47897.33 2017-05-25 18:09:10.000 145 21230.17 200.35 42934.82 47897.32 2017-05-25 18:09:11.000 145 21230.17 200.35 42934.85 47897.34 2017-05-25 18:09:12.000 145 21230.14 200.36 42934.81 47897.34 2017-05-25 18:09:13.000 145 21230.13 200.36 42934.85 47897.35 2017-05-25 18:09:14.000 145 21230.13 200.37 42934.82 47897.29 2017-05-25 18:09:15.000 145 21230.09 200.44 42934.78 47897.31 2017-05-25 18:09:16.000 145 21230.09 200.46 42934.81 47897.31 2017-05-25 18:09:17.000 145 21230.09 200.48 42934.81 47897.28 2017-05-25 18:09:18.000 145 21230.12 200.48 42934.79 47897.23 2017-05-25 18:09:19.000 145 21230.14 200.47 42934.81 47897.28 2017-05-25 18:09:20.000 145 21230.18 200.45 42934.82 47897.24 2017-05-25 18:09:21.000 145 21230.19 200.44 42934.81 47897.30 2017-05-25 18:09:22.000 145 21230.16 200.43 42934.85 47897.33 2017-05-25 18:09:23.000 145 21230.17 200.43 42934.88 47897.36 2017-05-25 18:09:24.000 145 21230.15 200.45 42934.88 47897.36 2017-05-25 18:09:25.000 145 21230.14 200.46 42934.92 47897.36 2017-05-25 18:09:26.000 145 21230.16 200.46 42934.92 47897.38 2017-05-25 18:09:27.000 145 21230.15 200.46 42934.88 47897.38 2017-05-25 18:09:28.000 145 21230.15 200.46 42934.90 47897.37 2017-05-25 18:09:29.000 145 21230.12 200.45 42934.88 47897.39 2017-05-25 18:09:30.000 145 21230.09 200.48 42934.88 47897.38 2017-05-25 18:09:31.000 145 21230.08 200.51 42934.89 47897.38 2017-05-25 18:09:32.000 145 21230.06 200.50 42934.88 47897.36 2017-05-25 18:09:33.000 145 21230.07 200.49 42934.88 47897.33 2017-05-25 18:09:34.000 145 21230.05 200.47 42934.85 47897.32 2017-05-25 18:09:35.000 145 21230.01 200.47 42934.86 47897.32 2017-05-25 18:09:36.000 145 21229.93 200.49 42934.86 47897.29 2017-05-25 18:09:37.000 145 21229.85 200.52 42934.85 47897.23 2017-05-25 18:09:38.000 145 21229.83 200.52 42934.82 47897.21 2017-05-25 18:09:39.000 145 21229.84 200.52 42934.85 47897.18 2017-05-25 18:09:40.000 145 21229.85 200.50 42934.83 47897.18 2017-05-25 18:09:41.000 145 21229.84 200.54 42934.78 47897.16 2017-05-25 18:09:42.000 145 21229.86 200.55 42934.79 47897.15 2017-05-25 18:09:43.000 145 21229.84 200.57 42934.77 47897.12 2017-05-25 18:09:44.000 145 21229.79 200.56 42934.71 47897.06 2017-05-25 18:09:45.000 145 21229.77 200.57 42934.71 47897.05 2017-05-25 18:09:46.000 145 21229.73 200.57 42934.70 47897.01 2017-05-25 18:09:47.000 145 21229.72 200.56 42934.70 47896.98 2017-05-25 18:09:48.000 145 21229.68 200.57 42934.68 47896.95 2017-05-25 18:09:49.000 145 21229.63 200.55 42934.67 47896.95 2017-05-25 18:09:50.000 145 21229.61 200.53 42934.65 47896.95 2017-05-25 18:09:51.000 145 21229.57 200.50 42934.65 47896.92 2017-05-25 18:09:52.000 145 21229.53 200.50 42934.67 47896.90 2017-05-25 18:09:53.000 145 21229.49 200.49 42934.68 47896.86 2017-05-25 18:09:54.000 145 21229.45 200.47 42934.63 47896.86 2017-05-25 18:09:55.000 145 21229.44 200.46 42934.65 47896.84 2017-05-25 18:09:56.000 145 21229.41 200.46 42934.64 47896.84 2017-05-25 18:09:57.000 145 21229.39 200.44 42934.67 47896.86 2017-05-25 18:09:58.000 145 21229.38 200.43 42934.68 47896.85 2017-05-25 18:09:59.000 145 21229.37 200.44 42934.68 47896.84 2017-05-25 18:10:00.000 145 21229.41 200.46 42934.68 47896.85 2017-05-25 18:10:01.000 145 21229.40 200.45 42934.68 47896.86 2017-05-25 18:10:02.000 145 21229.41 200.43 42934.68 47896.85 2017-05-25 18:10:03.000 145 21229.41 200.46 42934.67 47896.88 2017-05-25 18:10:04.000 145 21229.38 200.47 42934.67 47896.85 2017-05-25 18:10:05.000 145 21229.34 200.48 42934.67 47896.84 2017-05-25 18:10:06.000 145 21229.33 200.49 42934.64 47896.80 2017-05-25 18:10:07.000 145 21229.30 200.50 42934.65 47896.80 2017-05-25 18:10:08.000 145 21229.31 200.50 42934.65 47896.76 2017-05-25 18:10:09.000 145 21229.28 200.49 42934.60 47896.73 2017-05-25 18:10:10.000 145 21229.29 200.50 42934.58 47896.74 2017-05-25 18:10:11.000 145 21229.29 200.47 42934.60 47896.72 2017-05-25 18:10:12.000 145 21229.26 200.44 42934.60 47896.69 2017-05-25 18:10:13.000 145 21229.30 200.43 42934.57 47896.68 2017-05-25 18:10:14.000 145 21229.33 200.45 42934.52 47896.70 2017-05-25 18:10:15.000 145 21229.34 200.44 42934.56 47896.70 2017-05-25 18:10:16.000 145 21229.32 200.45 42934.58 47896.74 2017-05-25 18:10:17.000 145 21229.33 200.47 42934.60 47896.71 2017-05-25 18:10:18.000 145 21229.32 200.47 42934.60 47896.72 2017-05-25 18:10:19.000 145 21229.30 200.47 42934.60 47896.69 2017-05-25 18:10:20.000 145 21229.27 200.49 42934.58 47896.73 2017-05-25 18:10:21.000 145 21229.24 200.51 42934.58 47896.72 2017-05-25 18:10:22.000 145 21229.24 200.49 42934.60 47896.70 2017-05-25 18:10:23.000 145 21229.24 200.48 42934.58 47896.69 2017-05-25 18:10:24.000 145 21229.22 200.46 42934.60 47896.69 2017-05-25 18:10:25.000 145 21229.20 200.47 42934.61 47896.68 2017-05-25 18:10:26.000 145 21229.18 200.47 42934.57 47896.67 2017-05-25 18:10:27.000 145 21229.19 200.51 42934.53 47896.62 2017-05-25 18:10:28.000 145 21229.23 200.53 42934.53 47896.64 2017-05-25 18:10:29.000 145 21229.22 200.54 42934.50 47896.63 2017-05-25 18:10:30.000 145 21229.20 200.52 42934.50 47896.62 2017-05-25 18:10:31.000 145 21229.19 200.52 42934.49 47896.62 2017-05-25 18:10:32.000 145 21229.19 200.51 42934.49 47896.61 2017-05-25 18:10:33.000 145 21229.19 200.51 42934.49 47896.59 2017-05-25 18:10:34.000 145 21229.21 200.53 42934.51 47896.63 2017-05-25 18:10:35.000 145 21229.18 200.55 42934.52 47896.61 2017-05-25 18:10:36.000 145 21229.17 200.57 42934.51 47896.61 2017-05-25 18:10:37.000 145 21229.19 200.56 42934.49 47896.64 2017-05-25 18:10:38.000 145 21229.18 200.58 42934.47 47896.59 2017-05-25 18:10:39.000 145 21229.20 200.58 42934.49 47896.60 2017-05-25 18:10:40.000 145 21229.19 200.59 42934.47 47896.58 2017-05-25 18:10:41.000 145 21229.21 200.58 42934.49 47896.59 2017-05-25 18:10:42.000 145 21229.18 200.61 42934.50 47896.57 2017-05-25 18:10:43.000 145 21229.17 200.61 42934.47 47896.57 2017-05-25 18:10:44.000 145 21229.15 200.62 42934.46 47896.56 2017-05-25 18:10:45.000 145 21229.11 200.63 42934.50 47896.56 2017-05-25 18:10:46.000 145 21229.09 200.65 42934.51 47896.57 2017-05-25 18:10:47.000 145 21229.03 200.67 42934.50 47896.57 2017-05-25 18:10:48.000 145 21229.02 200.67 42934.49 47896.52 2017-05-25 18:10:49.000 145 21229.04 200.70 42934.49 47896.53 2017-05-25 18:10:50.000 145 21229.03 200.72 42934.46 47896.51 2017-05-25 18:10:51.000 145 21229.01 200.74 42934.49 47896.49 2017-05-25 18:10:52.000 145 21229.04 200.73 42934.45 47896.50 2017-05-25 18:10:53.000 145 21229.09 200.75 42934.45 47896.51 2017-05-25 18:10:54.000 145 21229.14 200.73 42934.42 47896.53 2017-05-25 18:10:55.000 145 21229.15 200.72 42934.46 47896.59 2017-05-25 18:10:56.000 145 21229.20 200.72 42934.45 47896.57 2017-05-25 18:10:57.000 145 21229.22 200.69 42934.46 47896.61 2017-05-25 18:10:58.000 145 21229.23 200.67 42934.45 47896.61 2017-05-25 18:10:59.000 145 21229.24 200.66 42934.49 47896.61 2017-05-25 18:11:00.000 145 21229.31 200.60 42934.52 47896.63 2017-05-25 18:11:01.000 145 21229.34 200.60 42934.56 47896.66 2017-05-25 18:11:02.000 145 21229.38 200.61 42934.56 47896.69 2017-05-25 18:11:03.000 145 21229.40 200.60 42934.56 47896.72 2017-05-25 18:11:04.000 145 21229.37 200.58 42934.54 47896.72 2017-05-25 18:11:05.000 145 21229.34 200.59 42934.53 47896.71 2017-05-25 18:11:06.000 145 21229.31 200.61 42934.49 47896.68 2017-05-25 18:11:07.000 145 21229.30 200.60 42934.49 47896.67 2017-05-25 18:11:08.000 145 21229.30 200.59 42934.49 47896.63 2017-05-25 18:11:09.000 145 21229.33 200.53 42934.52 47896.66 2017-05-25 18:11:10.000 145 21229.36 200.51 42934.57 47896.68 2017-05-25 18:11:11.000 145 21229.37 200.49 42934.56 47896.71 2017-05-25 18:11:12.000 145 21229.37 200.50 42934.57 47896.71 2017-05-25 18:11:13.000 145 21229.31 200.53 42934.58 47896.75 2017-05-25 18:11:14.000 145 21229.20 200.51 42934.57 47896.68 2017-05-25 18:11:15.000 145 21229.13 200.51 42934.60 47896.68 2017-05-25 18:11:16.000 145 21229.10 200.47 42934.60 47896.66 2017-05-25 18:11:17.000 145 21229.04 200.45 42934.60 47896.61 2017-05-25 18:11:18.000 145 21229.03 200.43 42934.62 47896.64 2017-05-25 18:11:19.000 145 21229.01 200.41 42934.62 47896.62 2017-05-25 18:11:20.000 145 21228.95 200.41 42934.64 47896.62 2017-05-25 18:11:21.000 145 21228.97 200.39 42934.67 47896.62 2017-05-25 18:11:22.000 145 21228.99 200.36 42934.67 47896.62 2017-05-25 18:11:23.000 145 21228.97 200.36 42934.67 47896.67 2017-05-25 18:11:24.000 145 21228.98 200.34 42934.67 47896.64 2017-05-25 18:11:25.000 145 21229.00 200.32 42934.68 47896.66 2017-05-25 18:11:26.000 145 21229.00 200.34 42934.69 47896.69 2017-05-25 18:11:27.000 145 21229.01 200.35 42934.74 47896.73 2017-05-25 18:11:28.000 145 21229.02 200.39 42934.78 47896.73 2017-05-25 18:11:29.000 145 21229.05 200.42 42934.79 47896.79 2017-05-25 18:11:30.000 145 21229.04 200.41 42934.82 47896.81 2017-05-25 18:11:31.000 145 21229.11 200.39 42934.82 47896.82 2017-05-25 18:11:32.000 145 21229.18 200.37 42934.85 47896.85 2017-05-25 18:11:33.000 145 21229.25 200.36 42934.85 47896.91 2017-05-25 18:11:34.000 145 21229.29 200.34 42934.89 47896.95 2017-05-25 18:11:35.000 145 21229.35 200.30 42934.92 47896.97 2017-05-25 18:11:36.000 145 21229.41 200.30 42934.92 47897.00 2017-05-25 18:11:37.000 145 21229.41 200.30 42934.92 47897.03 2017-05-25 18:11:38.000 145 21229.39 200.29 42934.90 47897.03 2017-05-25 18:11:39.000 145 21229.38 200.27 42934.92 47897.03 2017-05-25 18:11:40.000 145 21229.41 200.28 42934.89 47897.01 2017-05-25 18:11:41.000 145 21229.41 200.27 42934.88 47897.06 2017-05-25 18:11:42.000 145 21229.42 200.20 42934.89 47897.03 2017-05-25 18:11:43.000 145 21229.48 200.15 42934.93 47897.04 2017-05-25 18:11:44.000 145 21229.50 200.15 42934.96 47897.08 2017-05-25 18:11:45.000 145 21229.50 200.18 42934.95 47897.09 2017-05-25 18:11:46.000 145 21229.50 200.21 42934.94 47897.11 2017-05-25 18:11:47.000 145 21229.52 200.25 42934.92 47897.08 2017-05-25 18:11:48.000 145 21229.55 200.28 42934.86 47897.07 2017-05-25 18:11:49.000 145 21229.59 200.25 42934.81 47897.06 2017-05-25 18:11:50.000 145 21229.63 200.20 42934.85 47897.03 2017-05-25 18:11:51.000 145 21229.59 200.20 42934.83 47897.04 2017-05-25 18:11:52.000 145 21229.59 200.24 42934.81 47897.07 2017-05-25 18:11:53.000 145 21229.57 200.24 42934.81 47897.04 2017-05-25 18:11:54.000 145 21229.55 200.23 42934.81 47897.03 2017-05-25 18:11:55.000 145 21229.57 200.20 42934.81 47897.05 2017-05-25 18:11:56.000 145 21229.56 200.22 42934.85 47897.03 2017-05-25 18:11:57.000 145 21229.51 200.28 42934.78 47897.01 2017-05-25 18:11:58.000 145 21229.50 200.27 42934.76 47896.97 2017-05-25 18:11:59.000 145 21229.52 200.22 42934.77 47896.96 2017-05-25 18:12:00.000 145 21229.58 200.17 42934.77 47896.97 2017-05-25 18:12:01.000 145 21229.61 200.12 42934.79 47897.02 2017-05-25 18:12:02.000 145 21229.60 200.13 42934.81 47897.01 2017-05-25 18:12:03.000 145 21229.61 200.11 42934.81 47897.07 2017-05-25 18:12:04.000 145 21229.66 200.12 42934.81 47897.07 2017-05-25 18:12:05.000 145 21229.64 200.14 42934.85 47897.09 2017-05-25 18:12:06.000 145 21229.61 200.15 42934.85 47897.10 2017-05-25 18:12:07.000 145 21229.62 200.15 42934.85 47897.12 2017-05-25 18:12:08.000 145 21229.66 200.15 42934.86 47897.13 2017-05-25 18:12:09.000 145 21229.64 200.15 42934.85 47897.14 2017-05-25 18:12:10.000 145 21229.63 200.18 42934.86 47897.12 2017-05-25 18:12:11.000 145 21229.56 200.21 42934.88 47897.13 2017-05-25 18:12:12.000 145 21229.50 200.26 42934.85 47897.07 2017-05-25 18:12:13.000 145 21229.44 200.31 42934.85 47897.01 2017-05-25 18:12:14.000 145 21229.37 200.36 42934.83 47896.99 2017-05-25 18:12:15.000 145 21229.32 200.40 42934.81 47896.93 2017-05-25 18:12:16.000 145 21229.24 200.39 42934.79 47896.89 2017-05-25 18:12:17.000 145 21229.21 200.40 42934.78 47896.85 2017-05-25 18:12:18.000 145 21229.20 200.42 42934.75 47896.85 2017-05-25 18:12:19.000 145 21229.22 200.46 42934.75 47896.82 2017-05-25 18:12:20.000 145 21229.22 200.50 42934.74 47896.80 2017-05-25 18:12:21.000 145 21229.22 200.51 42934.75 47896.82 2017-05-25 18:12:22.000 145 21229.28 200.52 42934.72 47896.82 2017-05-25 18:12:23.000 145 21229.28 200.54 42934.70 47896.82 2017-05-25 18:12:24.000 145 21229.32 200.58 42934.69 47896.82 2017-05-25 18:12:25.000 145 21229.33 200.57 42934.69 47896.81 2017-05-25 18:12:26.000 145 21229.37 200.56 42934.67 47896.79 2017-05-25 18:12:27.000 145 21229.42 200.59 42934.64 47896.83 2017-05-25 18:12:28.000 145 21229.45 200.58 42934.62 47896.85 2017-05-25 18:12:29.000 145 21229.44 200.61 42934.61 47896.81 2017-05-25 18:12:30.000 145 21229.47 200.62 42934.61 47896.82 2017-05-25 18:12:31.000 145 21229.48 200.60 42934.57 47896.83 2017-05-25 18:12:32.000 145 21229.51 200.59 42934.60 47896.81 2017-05-25 18:12:33.000 145 21229.53 200.57 42934.62 47896.86 2017-05-25 18:12:34.000 145 21229.54 200.57 42934.64 47896.86 2017-05-25 18:12:35.000 145 21229.57 200.55 42934.60 47896.87 2017-05-25 18:12:36.000 145 21229.57 200.57 42934.60 47896.88 2017-05-25 18:12:37.000 145 21229.58 200.53 42934.62 47896.90 2017-05-25 18:12:38.000 145 21229.60 200.52 42934.61 47896.89 2017-05-25 18:12:39.000 145 21229.60 200.51 42934.61 47896.92 2017-05-25 18:12:40.000 145 21229.63 200.51 42934.65 47896.92 2017-05-25 18:12:41.000 145 21229.61 200.51 42934.62 47896.91 2017-05-25 18:12:42.000 145 21229.63 200.52 42934.62 47896.92 2017-05-25 18:12:43.000 145 21229.61 200.51 42934.63 47896.91 2017-05-25 18:12:44.000 145 21229.60 200.53 42934.63 47896.91 2017-05-25 18:12:45.000 145 21229.59 200.51 42934.64 47896.92 2017-05-25 18:12:46.000 145 21229.60 200.49 42934.64 47896.90 2017-05-25 18:12:47.000 145 21229.63 200.47 42934.71 47896.92 2017-05-25 18:12:48.000 145 21229.63 200.47 42934.68 47896.93 2017-05-25 18:12:49.000 145 21229.66 200.48 42934.67 47896.93 2017-05-25 18:12:50.000 145 21229.68 200.48 42934.64 47896.94 2017-05-25 18:12:51.000 145 21229.71 200.46 42934.64 47896.94 2017-05-25 18:12:52.000 145 21229.75 200.46 42934.67 47896.97 2017-05-25 18:12:53.000 145 21229.77 200.42 42934.65 47896.96 2017-05-25 18:12:54.000 145 21229.78 200.43 42934.65 47897.00 2017-05-25 18:12:55.000 145 21229.81 200.41 42934.65 47896.99 2017-05-25 18:12:56.000 145 21229.84 200.38 42934.67 47897.03 2017-05-25 18:12:57.000 145 21229.84 200.40 42934.65 47897.02 2017-05-25 18:12:58.000 145 21229.84 200.42 42934.64 47897.01 2017-05-25 18:12:59.000 145 21229.81 200.44 42934.61 47896.99 2017-05-25 18:13:00.000 145 21229.84 200.42 42934.62 47897.01 2017-05-25 18:13:01.000 145 21229.82 200.45 42934.64 47897.00 2017-05-25 18:13:02.000 145 21229.82 200.44 42934.64 47896.97 2017-05-25 18:13:03.000 145 21229.82 200.42 42934.62 47896.99 2017-05-25 18:13:04.000 145 21229.81 200.40 42934.63 47897.00 2017-05-25 18:13:05.000 145 21229.82 200.39 42934.67 47897.02 2017-05-25 18:13:06.000 145 21229.86 200.37 42934.67 47897.03 2017-05-25 18:13:07.000 145 21229.86 200.36 42934.70 47897.05 2017-05-25 18:13:08.000 145 21229.84 200.33 42934.75 47897.06 2017-05-25 18:13:09.000 145 21229.86 200.27 42934.74 47897.08 2017-05-25 18:13:10.000 145 21229.89 200.25 42934.76 47897.12 2017-05-25 18:13:11.000 145 21229.92 200.22 42934.81 47897.16 2017-05-25 18:13:12.000 145 21229.99 200.23 42934.82 47897.22 2017-05-25 18:13:13.000 145 21230.04 200.21 42934.85 47897.27 2017-05-25 18:13:14.000 145 21230.05 200.18 42934.85 47897.28 2017-05-25 18:13:15.000 145 21230.04 200.18 42934.85 47897.31 2017-05-25 18:13:16.000 145 21230.04 200.18 42934.85 47897.31 2017-05-25 18:13:17.000 145 21230.04 200.20 42934.85 47897.33 2017-05-25 18:13:18.000 145 21230.03 200.25 42934.86 47897.29 2017-05-25 18:13:19.000 145 21229.99 200.35 42934.83 47897.28 2017-05-25 18:13:20.000 145 21229.93 200.43 42934.75 47897.21 2017-05-25 18:13:21.000 145 21229.87 200.46 42934.70 47897.14 2017-05-25 18:13:22.000 145 21229.86 200.48 42934.65 47897.05 2017-05-25 18:13:23.000 145 21229.80 200.46 42934.57 47897.00 2017-05-25 18:13:24.000 145 21229.81 200.43 42934.56 47896.94 2017-05-25 18:13:25.000 145 21229.81 200.41 42934.52 47896.94 2017-05-25 18:13:26.000 145 21229.78 200.40 42934.52 47896.92 2017-05-25 18:13:27.000 145 21229.78 200.38 42934.52 47896.89 2017-05-25 18:13:28.000 145 21229.80 200.36 42934.49 47896.89 2017-05-25 18:13:29.000 145 21229.78 200.31 42934.49 47896.87 2017-05-25 18:13:30.000 145 21229.77 200.28 42934.52 47896.88 2017-05-25 18:13:31.000 145 21229.78 200.22 42934.54 47896.90 2017-05-25 18:13:32.000 145 21229.79 200.16 42934.57 47896.92 2017-05-25 18:13:33.000 145 21229.79 200.15 42934.60 47896.93 2017-05-25 18:13:34.000 145 21229.77 200.18 42934.60 47896.98 2017-05-25 18:13:35.000 145 21229.75 200.24 42934.56 47896.94 2017-05-25 18:13:36.000 145 21229.75 200.27 42934.56 47896.94 2017-05-25 18:13:37.000 145 21229.72 200.29 42934.54 47896.90 2017-05-25 18:13:38.000 145 21229.72 200.27 42934.51 47896.86 2017-05-25 18:13:39.000 145 21229.67 200.26 42934.49 47896.84 2017-05-25 18:13:40.000 145 21229.68 200.24 42934.50 47896.82 2017-05-25 18:13:41.000 145 21229.68 200.23 42934.52 47896.81 2017-05-25 18:13:42.000 145 21229.67 200.20 42934.52 47896.81 2017-05-25 18:13:43.000 145 21229.63 200.20 42934.56 47896.81 2017-05-25 18:13:44.000 145 21229.59 200.20 42934.56 47896.81 2017-05-25 18:13:45.000 145 21229.57 200.15 42934.53 47896.80 2017-05-25 18:13:46.000 145 21229.52 200.10 42934.56 47896.80 2017-05-25 18:13:47.000 145 21229.47 200.05 42934.58 47896.77 2017-05-25 18:13:48.000 145 21229.47 200.02 42934.56 47896.76 2017-05-25 18:13:49.000 145 21229.44 199.99 42934.56 47896.77 2017-05-25 18:13:50.000 145 21229.41 199.97 42934.57 47896.74 2017-05-25 18:13:51.000 145 21229.44 199.92 42934.54 47896.72 2017-05-25 18:13:52.000 145 21229.42 199.90 42934.52 47896.75 2017-05-25 18:13:53.000 145 21229.39 199.91 42934.51 47896.72 2017-05-25 18:13:54.000 145 21229.35 199.93 42934.52 47896.75 2017-05-25 18:13:55.000 145 21229.32 199.98 42934.49 47896.71 2017-05-25 18:13:56.000 145 21229.35 199.97 42934.47 47896.68 2017-05-25 18:13:57.000 145 21229.39 199.97 42934.46 47896.68 2017-05-25 18:13:58.000 145 21229.43 199.96 42934.45 47896.68 2017-05-25 18:13:59.000 145 21229.47 199.97 42934.42 47896.68 2017-05-25 18:14:00.000 145 21229.47 199.97 42934.43 47896.67 2017-05-25 18:14:01.000 145 21229.51 199.95 42934.39 47896.67 2017-05-25 18:14:02.000 145 21229.54 199.93 42934.42 47896.67 2017-05-25 18:14:03.000 145 21229.51 199.90 42934.40 47896.66 2017-05-25 18:14:04.000 145 21229.48 199.84 42934.42 47896.68 2017-05-25 18:14:05.000 145 21229.47 199.81 42934.44 47896.68 2017-05-25 18:14:06.000 145 21229.48 199.78 42934.49 47896.68 2017-05-25 18:14:07.000 145 21229.49 199.75 42934.50 47896.71 2017-05-25 18:14:08.000 145 21229.48 199.77 42934.49 47896.71 2017-05-25 18:14:09.000 145 21229.47 199.80 42934.46 47896.73 2017-05-25 18:14:10.000 145 21229.47 199.82 42934.50 47896.76 2017-05-25 18:14:11.000 145 21229.51 199.79 42934.52 47896.74 2017-05-25 18:14:12.000 145 21229.50 199.76 42934.54 47896.79 2017-05-25 18:14:13.000 145 21229.46 199.78 42934.57 47896.80 2017-05-25 18:14:14.000 145 21229.41 199.83 42934.58 47896.76 2017-05-25 18:14:15.000 145 21229.40 199.81 42934.56 47896.79 2017-05-25 18:14:16.000 145 21229.40 199.75 42934.57 47896.75 2017-05-25 18:14:17.000 145 21229.42 199.73 42934.60 47896.79 2017-05-25 18:14:18.000 145 21229.43 199.70 42934.64 47896.81 2017-05-25 18:14:19.000 145 21229.47 199.71 42934.67 47896.83 2017-05-25 18:14:20.000 145 21229.53 199.73 42934.64 47896.90 2017-05-25 18:14:21.000 145 21229.52 199.75 42934.62 47896.86 2017-05-25 18:14:22.000 145 21229.51 199.75 42934.61 47896.88 2017-05-25 18:14:23.000 145 21229.52 199.73 42934.63 47896.87 2017-05-25 18:14:24.000 145 21229.49 199.69 42934.63 47896.86 2017-05-25 18:14:25.000 145 21229.50 199.67 42934.61 47896.88 2017-05-25 18:14:26.000 145 21229.55 199.65 42934.62 47896.88 2017-05-25 18:14:27.000 145 21229.56 199.68 42934.61 47896.87 2017-05-25 18:14:28.000 145 21229.58 199.66 42934.61 47896.89 2017-05-25 18:14:29.000 145 21229.61 199.67 42934.63 47896.91 2017-05-25 18:14:30.000 145 21229.65 199.70 42934.60 47896.94 2017-05-25 18:14:31.000 145 21229.71 199.73 42934.60 47896.91 2017-05-25 18:14:32.000 145 21229.72 199.75 42934.60 47896.90 2017-05-25 18:14:33.000 145 21229.74 199.80 42934.60 47896.91 2017-05-25 18:14:34.000 145 21229.77 199.88 42934.54 47896.93 2017-05-25 18:14:35.000 145 21229.81 199.90 42934.58 47896.92 2017-05-25 18:14:36.000 145 21229.81 199.91 42934.60 47896.94 2017-05-25 18:14:37.000 145 21229.80 199.90 42934.57 47896.91 2017-05-25 18:14:38.000 145 21229.79 199.88 42934.52 47896.92 2017-05-25 18:14:39.000 145 21229.86 199.87 42934.56 47896.91 2017-05-25 18:14:40.000 145 21229.91 199.87 42934.56 47896.94 2017-05-25 18:14:41.000 145 21229.95 199.90 42934.60 47896.98 2017-05-25 18:14:42.000 145 21229.98 199.91 42934.60 47897.04 2017-05-25 18:14:43.000 145 21230.03 199.90 42934.58 47897.05 2017-05-25 18:14:44.000 145 21230.05 199.92 42934.56 47897.06 2017-05-25 18:14:45.000 145 21230.03 199.93 42934.54 47897.07 2017-05-25 18:14:46.000 145 21230.02 199.97 42934.52 47897.03 2017-05-25 18:14:47.000 145 21230.01 200.01 42934.54 47896.99 2017-05-25 18:14:48.000 145 21229.95 200.02 42934.50 47897.02 2017-05-25 18:14:49.000 145 21229.94 200.05 42934.49 47896.96 2017-05-25 18:14:50.000 145 21229.93 200.02 42934.47 47896.91 2017-05-25 18:14:51.000 145 21229.89 200.02 42934.47 47896.91 2017-05-25 18:14:52.000 145 21229.90 200.03 42934.46 47896.91 2017-05-25 18:14:53.000 145 21229.87 200.00 42934.45 47896.86 2017-05-25 18:14:54.000 145 21229.86 199.99 42934.49 47896.88 2017-05-25 18:14:55.000 145 21229.87 200.03 42934.49 47896.91 2017-05-25 18:14:56.000 145 21229.85 200.02 42934.50 47896.88 2017-05-25 18:14:57.000 145 21229.83 200.01 42934.50 47896.89 2017-05-25 18:14:58.000 145 21229.79 200.02 42934.49 47896.88 2017-05-25 18:14:59.000 145 21229.75 200.02 42934.45 47896.85 2017-05-25 18:15:00.000 145 21229.73 200.01 42934.47 47896.84 2017-05-25 18:15:01.000 145 21229.72 200.04 42934.47 47896.80 2017-05-25 18:15:02.000 145 21229.71 200.03 42934.49 47896.81 2017-05-25 18:15:03.000 145 21229.64 200.06 42934.49 47896.79 2017-05-25 18:15:04.000 145 21229.66 200.07 42934.49 47896.78 2017-05-25 18:15:05.000 145 21229.65 200.05 42934.51 47896.81 2017-05-25 18:15:06.000 145 21229.65 200.07 42934.52 47896.81 2017-05-25 18:15:07.000 145 21229.71 200.07 42934.56 47896.82 2017-05-25 18:15:08.000 145 21229.76 200.07 42934.57 47896.86 2017-05-25 18:15:09.000 145 21229.78 200.06 42934.60 47896.91 2017-05-25 18:15:10.000 145 21229.79 200.07 42934.62 47896.93 2017-05-25 18:15:11.000 145 21229.83 200.06 42934.67 47896.95 2017-05-25 18:15:12.000 145 21229.85 200.05 42934.65 47897.02 2017-05-25 18:15:13.000 145 21229.85 200.09 42934.67 47897.01 2017-05-25 18:15:14.000 145 21229.85 200.07 42934.64 47897.03 2017-05-25 18:15:15.000 145 21229.89 200.10 42934.65 47897.05 2017-05-25 18:15:16.000 145 21229.93 200.12 42934.64 47897.06 2017-05-25 18:15:17.000 145 21229.97 200.14 42934.61 47897.08 2017-05-25 18:15:18.000 145 21229.99 200.13 42934.61 47897.05 2017-05-25 18:15:19.000 145 21230.00 200.14 42934.62 47897.07 2017-05-25 18:15:20.000 145 21230.00 200.13 42934.60 47897.05 2017-05-25 18:15:21.000 145 21230.02 200.10 42934.61 47897.06 2017-05-25 18:15:22.000 145 21230.03 200.08 42934.63 47897.08 2017-05-25 18:15:23.000 145 21230.02 200.05 42934.67 47897.08 2017-05-25 18:15:24.000 145 21230.02 200.02 42934.67 47897.09 2017-05-25 18:15:25.000 145 21230.04 200.00 42934.69 47897.10 2017-05-25 18:15:26.000 145 21230.03 199.96 42934.72 47897.15 2017-05-25 18:15:27.000 145 21230.06 199.91 42934.75 47897.16 2017-05-25 18:15:28.000 145 21230.11 199.87 42934.81 47897.22 2017-05-25 18:15:29.000 145 21230.11 199.84 42934.83 47897.26 2017-05-25 18:15:30.000 145 21230.10 199.84 42934.85 47897.29 2017-05-25 18:15:31.000 145 21230.11 199.85 42934.85 47897.31 2017-05-25 18:15:32.000 145 21230.12 199.89 42934.86 47897.32 2017-05-25 18:15:33.000 145 21230.13 199.92 42934.88 47897.32 2017-05-25 18:15:34.000 145 21230.12 199.93 42934.85 47897.32 2017-05-25 18:15:35.000 145 21230.09 199.94 42934.83 47897.31 2017-05-25 18:15:36.000 145 21230.07 199.92 42934.83 47897.30 2017-05-25 18:15:37.000 145 21230.07 199.92 42934.82 47897.29 2017-05-25 18:15:38.000 145 21230.02 199.93 42934.78 47897.24 2017-05-25 18:15:39.000 145 21230.02 199.94 42934.76 47897.23 2017-05-25 18:15:40.000 145 21230.00 199.96 42934.77 47897.21 2017-05-25 18:15:41.000 145 21229.99 199.98 42934.75 47897.18 2017-05-25 18:15:42.000 145 21229.98 199.97 42934.75 47897.19 2017-05-25 18:15:43.000 145 21229.98 199.97 42934.75 47897.13 2017-05-25 18:15:44.000 145 21229.99 199.95 42934.72 47897.15 2017-05-25 18:15:45.000 145 21230.01 199.97 42934.72 47897.15 2017-05-25 18:15:46.000 145 21230.01 199.96 42934.75 47897.15 2017-05-25 18:15:47.000 145 21230.00 199.95 42934.74 47897.15 2017-05-25 18:15:48.000 145 21230.01 199.96 42934.76 47897.16 2017-05-25 18:15:49.000 145 21230.01 199.95 42934.76 47897.16 2017-05-25 18:15:50.000 145 21229.97 199.96 42934.74 47897.17 2017-05-25 18:15:51.000 145 21229.98 200.00 42934.76 47897.17 2017-05-25 18:15:52.000 145 21230.00 200.03 42934.74 47897.17 2017-05-25 18:15:53.000 145 21229.99 200.07 42934.71 47897.15 2017-05-25 18:15:54.000 145 21229.97 200.09 42934.70 47897.15 2017-05-25 18:15:55.000 145 21229.94 200.13 42934.71 47897.09 2017-05-25 18:15:56.000 145 21229.91 200.13 42934.67 47897.10 2017-05-25 18:15:57.000 145 21229.89 200.12 42934.69 47897.08 2017-05-25 18:15:58.000 145 21229.90 200.10 42934.70 47897.08 2017-05-25 18:15:59.000 145 21229.88 200.08 42934.67 47897.08 2017-05-25 18:16:00.000 145 21229.76 200.05 42934.67 47897.08 2017-05-25 18:16:01.000 145 21229.69 200.03 42934.70 47897.02 2017-05-25 18:16:02.000 145 21229.68 200.04 42934.72 47897.05 2017-05-25 18:16:03.000 145 21229.65 200.05 42934.70 47896.99 2017-05-25 18:16:04.000 145 21229.67 200.09 42934.67 47896.98 2017-05-25 18:16:05.000 145 21229.64 200.12 42934.63 47896.97 2017-05-25 18:16:06.000 145 21229.62 200.13 42934.61 47896.93 2017-05-25 18:16:07.000 145 21229.61 200.13 42934.65 47896.93 2017-05-25 18:16:08.000 145 21229.60 200.11 42934.61 47896.89 2017-05-25 18:16:09.000 145 21229.58 200.11 42934.60 47896.90 2017-05-25 18:16:10.000 145 21229.52 200.15 42934.56 47896.86 2017-05-25 18:16:11.000 145 21229.52 200.16 42934.57 47896.80 2017-05-25 18:16:12.000 145 21229.50 200.18 42934.56 47896.79 2017-05-25 18:16:13.000 145 21229.47 200.20 42934.50 47896.74 2017-05-25 18:16:14.000 145 21229.49 200.19 42934.47 47896.68 2017-05-25 18:16:15.000 145 21229.48 200.18 42934.43 47896.69 2017-05-25 18:16:16.000 145 21229.50 200.15 42934.42 47896.68 2017-05-25 18:16:17.000 145 21229.49 200.13 42934.45 47896.65 2017-05-25 18:16:18.000 145 21229.48 200.09 42934.46 47896.66 2017-05-25 18:16:19.000 145 21229.45 200.05 42934.45 47896.64 2017-05-25 18:16:20.000 145 21229.48 200.03 42934.46 47896.66 2017-05-25 18:16:21.000 145 21229.45 200.04 42934.47 47896.66 2017-05-25 18:16:22.000 145 21229.44 200.04 42934.46 47896.65 2017-05-25 18:16:23.000 145 21229.43 200.02 42934.49 47896.65 2017-05-25 18:16:24.000 145 21229.46 199.98 42934.47 47896.68 2017-05-25 18:16:25.000 145 21229.45 199.97 42934.49 47896.65 2017-05-25 18:16:26.000 145 21229.43 199.99 42934.45 47896.67 2017-05-25 18:16:27.000 145 21229.41 200.00 42934.46 47896.67 2017-05-25 18:16:28.000 145 21229.36 200.03 42934.45 47896.62 2017-05-25 18:16:29.000 145 21229.38 200.04 42934.45 47896.62 2017-05-25 18:16:30.000 145 21229.40 200.05 42934.42 47896.60 2017-05-25 18:16:31.000 145 21229.43 200.04 42934.39 47896.62 2017-05-25 18:16:32.000 145 21229.45 200.02 42934.40 47896.58 2017-05-25 18:16:33.000 145 21229.43 200.03 42934.36 47896.59 2017-05-25 18:16:34.000 145 21229.42 200.07 42934.35 47896.60 2017-05-25 18:16:35.000 145 21229.42 200.09 42934.33 47896.57 2017-05-25 18:16:36.000 145 21229.50 200.10 42934.31 47896.54 2017-05-25 18:16:37.000 145 21229.58 200.09 42934.26 47896.55 2017-05-25 18:16:38.000 145 21229.57 200.09 42934.24 47896.57 2017-05-25 18:16:39.000 145 21229.55 200.12 42934.24 47896.54 2017-05-25 18:16:40.000 145 21229.53 200.12 42934.24 47896.55 2017-05-25 18:16:41.000 145 21229.50 200.08 42934.21 47896.51 2017-05-25 18:16:42.000 145 21229.49 200.05 42934.21 47896.51 2017-05-25 18:16:43.000 145 21229.49 199.98 42934.22 47896.45 2017-05-25 18:16:44.000 145 21229.50 199.93 42934.27 47896.51 2017-05-25 18:16:45.000 145 21229.50 199.85 42934.35 47896.52 2017-05-25 18:16:46.000 145 21229.49 199.78 42934.38 47896.58 2017-05-25 18:16:47.000 145 21229.49 199.72 42934.46 47896.66 2017-05-25 18:16:48.000 145 21229.53 199.73 42934.54 47896.72 2017-05-25 18:16:49.000 145 21229.50 199.73 42934.56 47896.76 2017-05-25 18:16:50.000 145 21229.50 199.73 42934.56 47896.79 2017-05-25 18:16:51.000 145 21229.52 199.75 42934.57 47896.80 2017-05-25 18:16:52.000 145 21229.51 199.77 42934.58 47896.83 2017-05-25 18:16:53.000 145 21229.52 199.80 42934.58 47896.80 2017-05-25 18:16:54.000 145 21229.49 199.81 42934.56 47896.81 2017-05-25 18:16:55.000 145 21229.50 199.84 42934.53 47896.78 2017-05-25 18:16:56.000 145 21229.49 199.87 42934.52 47896.78 2017-05-25 18:16:57.000 145 21229.50 199.88 42934.52 47896.75 2017-05-25 18:16:58.000 145 21229.51 199.91 42934.50 47896.72 2017-05-25 18:16:59.000 145 21229.51 199.89 42934.47 47896.71 2017-05-25 18:17:00.000 145 21229.52 199.89 42934.44 47896.69 2017-05-25 18:17:01.000 145 21229.49 199.90 42934.42 47896.69 2017-05-25 18:17:02.000 145 21229.46 199.87 42934.42 47896.66 2017-05-25 18:17:03.000 145 21229.45 199.84 42934.42 47896.65 2017-05-25 18:17:04.000 145 21229.45 199.83 42934.42 47896.66 2017-05-25 18:17:05.000 145 21229.46 199.78 42934.45 47896.67 2017-05-25 18:17:06.000 145 21229.47 199.73 42934.46 47896.68 2017-05-25 18:17:07.000 145 21229.49 199.73 42934.49 47896.73 2017-05-25 18:17:08.000 145 21229.50 199.69 42934.51 47896.73 2017-05-25 18:17:09.000 145 21229.50 199.65 42934.51 47896.73 2017-05-25 18:17:10.000 145 21229.48 199.65 42934.51 47896.77 2017-05-25 18:17:11.000 145 21229.48 199.63 42934.52 47896.78 2017-05-25 18:17:12.000 145 21229.50 199.61 42934.57 47896.79 2017-05-25 18:17:13.000 145 21229.50 199.59 42934.58 47896.80 2017-05-25 18:17:14.000 145 21229.49 199.57 42934.63 47896.82 2017-05-25 18:17:15.000 145 21229.46 199.56 42934.65 47896.83 2017-05-25 18:17:16.000 145 21229.44 199.57 42934.65 47896.85 2017-05-25 18:17:17.000 145 21229.40 199.57 42934.65 47896.84 2017-05-25 18:17:18.000 145 21229.38 199.57 42934.67 47896.84 2017-05-25 18:17:19.000 145 21229.36 199.60 42934.67 47896.83 2017-05-25 18:17:20.000 145 21229.34 199.63 42934.67 47896.83 2017-05-25 18:17:21.000 145 21229.30 199.67 42934.67 47896.79 2017-05-25 18:17:22.000 145 21229.28 199.66 42934.67 47896.77 2017-05-25 18:17:23.000 145 21229.26 199.64 42934.67 47896.77 2017-05-25 18:17:24.000 145 21229.23 199.63 42934.67 47896.77 2017-05-25 18:17:25.000 145 21229.22 199.65 42934.67 47896.76 2017-05-25 18:17:26.000 145 21229.21 199.67 42934.67 47896.74 2017-05-25 18:17:27.000 145 21229.18 199.68 42934.65 47896.74 2017-05-25 18:17:28.000 145 21229.17 199.69 42934.64 47896.71 2017-05-25 18:17:29.000 145 21229.16 199.71 42934.60 47896.71 2017-05-25 18:17:30.000 145 21229.11 199.67 42934.63 47896.71 2017-05-25 18:17:31.000 145 21229.09 199.63 42934.62 47896.68 2017-05-25 18:17:32.000 145 21229.09 199.62 42934.67 47896.67 2017-05-25 18:17:33.000 145 21229.07 199.62 42934.68 47896.67 2017-05-25 18:17:34.000 145 21229.08 199.63 42934.67 47896.70 2017-05-25 18:17:35.000 145 21229.12 199.62 42934.67 47896.70 2017-05-25 18:17:36.000 145 21229.14 199.61 42934.68 47896.72 2017-05-25 18:17:37.000 145 21229.16 199.61 42934.71 47896.73 2017-05-25 18:17:38.000 145 21229.19 199.62 42934.67 47896.72 2017-05-25 18:17:39.000 145 21229.20 199.64 42934.67 47896.74 2017-05-25 18:17:40.000 145 21229.22 199.67 42934.64 47896.73 2017-05-25 18:17:41.000 145 21229.23 199.70 42934.63 47896.74 2017-05-25 18:17:42.000 145 21229.23 199.71 42934.60 47896.71 2017-05-25 18:17:43.000 145 21229.26 199.73 42934.62 47896.72 2017-05-25 18:17:44.000 145 21229.27 199.73 42934.58 47896.72 2017-05-25 18:17:45.000 145 21229.31 199.74 42934.58 47896.69 2017-05-25 18:17:46.000 145 21229.30 199.75 42934.56 47896.70 2017-05-25 18:17:47.000 145 21229.33 199.76 42934.50 47896.68 2017-05-25 18:17:48.000 145 21229.34 199.79 42934.50 47896.67 2017-05-25 18:17:49.000 145 21229.31 199.75 42934.50 47896.65 2017-05-25 18:17:50.000 145 21229.33 199.73 42934.47 47896.60 2017-05-25 18:17:51.000 145 21229.33 199.71 42934.49 47896.61 2017-05-25 18:17:52.000 145 21229.36 199.69 42934.49 47896.62 2017-05-25 18:17:53.000 145 21229.38 199.70 42934.49 47896.63 2017-05-25 18:17:54.000 145 21229.41 199.71 42934.46 47896.65 2017-05-25 18:17:55.000 145 21229.43 199.70 42934.44 47896.66 2017-05-25 18:17:56.000 145 21229.46 199.71 42934.43 47896.67 2017-05-25 18:17:57.000 145 21229.48 199.70 42934.44 47896.66 2017-05-25 18:17:58.000 145 21229.47 199.69 42934.47 47896.72 2017-05-25 18:17:59.000 145 21229.50 199.70 42934.49 47896.70 2017-05-25 18:18:00.000 145 21229.49 199.68 42934.45 47896.69 2017-05-25 18:18:01.000 145 21229.50 199.70 42934.49 47896.73 2017-05-25 18:18:02.000 145 21229.49 199.70 42934.49 47896.73 2017-05-25 18:18:03.000 145 21229.46 199.72 42934.50 47896.70 2017-05-25 18:18:04.000 145 21229.49 199.72 42934.52 47896.73 2017-05-25 18:18:05.000 145 21229.54 199.70 42934.50 47896.74 2017-05-25 18:18:06.000 145 21229.53 199.72 42934.54 47896.75 2017-05-25 18:18:07.000 145 21229.54 199.71 42934.52 47896.77 2017-05-25 18:18:08.000 145 21229.53 199.71 42934.52 47896.75 2017-05-25 18:18:09.000 145 21229.53 199.70 42934.52 47896.79 2017-05-25 18:18:10.000 145 21229.52 199.70 42934.52 47896.76 2017-05-25 18:18:11.000 145 21229.53 199.73 42934.51 47896.78 2017-05-25 18:18:12.000 145 21229.52 199.71 42934.53 47896.78 2017-05-25 18:18:13.000 145 21229.49 199.70 42934.52 47896.78 2017-05-25 18:18:14.000 145 21229.49 199.72 42934.52 47896.78 2017-05-25 18:18:15.000 145 21229.46 199.70 42934.56 47896.77 2017-05-25 18:18:16.000 145 21229.47 199.71 42934.57 47896.77 2017-05-25 18:18:17.000 145 21229.47 199.71 42934.58 47896.77 2017-05-25 18:18:18.000 145 21229.51 199.67 42934.58 47896.78 2017-05-25 18:18:19.000 145 21229.48 199.68 42934.60 47896.80 2017-05-25 18:18:20.000 145 21229.48 199.71 42934.58 47896.78 2017-05-25 18:18:21.000 145 21229.48 199.70 42934.58 47896.82 2017-05-25 18:18:22.000 145 21229.49 199.68 42934.58 47896.81 2017-05-25 18:18:23.000 145 21229.52 199.69 42934.62 47896.79 2017-05-25 18:18:24.000 145 21229.51 199.64 42934.62 47896.84 2017-05-25 18:18:25.000 145 21229.50 199.65 42934.61 47896.84 2017-05-25 18:18:26.000 145 21229.53 199.65 42934.60 47896.86 2017-05-25 18:18:27.000 145 21229.54 199.65 42934.60 47896.84 2017-05-25 18:18:28.000 145 21229.56 199.64 42934.62 47896.87 2017-05-25 18:18:29.000 145 21229.57 199.64 42934.67 47896.91 2017-05-25 18:18:30.000 145 21229.58 199.62 42934.67 47896.93 2017-05-25 18:18:31.000 145 21229.61 199.63 42934.70 47896.95 2017-05-25 18:18:32.000 145 21229.63 199.63 42934.74 47896.98 2017-05-25 18:18:33.000 145 21229.65 199.62 42934.74 47896.98 2017-05-25 18:18:34.000 145 21229.64 199.62 42934.77 47897.02 2017-05-25 18:18:35.000 145 21229.65 199.64 42934.77 47897.03 2017-05-25 18:18:36.000 145 21229.64 199.65 42934.81 47897.04 2017-05-25 18:18:37.000 145 21229.60 199.67 42934.82 47897.07 2017-05-25 18:18:38.000 145 21229.63 199.68 42934.82 47897.07 2017-05-25 18:18:39.000 145 21229.66 199.66 42934.82 47897.09 2017-05-25 18:18:40.000 145 21229.66 199.64 42934.82 47897.11 2017-05-25 18:18:41.000 145 21229.64 199.66 42934.85 47897.11 2017-05-25 18:18:42.000 145 21229.66 199.65 42934.83 47897.13 2017-05-25 18:18:43.000 145 21229.65 199.64 42934.83 47897.12 2017-05-25 18:18:44.000 145 21229.67 199.65 42934.85 47897.14 2017-05-25 18:18:45.000 145 21229.69 199.65 42934.86 47897.16 2017-05-25 18:18:46.000 145 21229.69 199.64 42934.88 47897.14 2017-05-25 18:18:47.000 145 21229.70 199.61 42934.88 47897.18 2017-05-25 18:18:48.000 145 21229.72 199.63 42934.92 47897.19 2017-05-25 18:18:49.000 145 21229.71 199.62 42934.92 47897.21 2017-05-25 18:18:50.000 145 21229.74 199.58 42934.92 47897.22 2017-05-25 18:18:51.000 145 21229.76 199.58 42934.92 47897.25 2017-05-25 18:18:52.000 145 21229.78 199.55 42934.94 47897.26 2017-05-25 18:18:53.000 145 21229.78 199.56 42934.94 47897.26 2017-05-25 18:18:54.000 145 21229.78 199.57 42934.95 47897.28 2017-05-25 18:18:55.000 145 21229.80 199.57 42934.99 47897.32 2017-05-25 18:18:56.000 145 21229.81 199.59 42935.01 47897.31 2017-05-25 18:18:57.000 145 21229.83 199.60 42934.99 47897.32 2017-05-25 18:18:58.000 145 21229.85 199.63 42934.97 47897.36 2017-05-25 18:18:59.000 145 21229.84 199.67 42934.95 47897.36 2017-05-25 18:19:00.000 145 21229.84 199.68 42934.96 47897.34 2017-05-25 18:19:01.000 145 21229.84 199.67 42934.96 47897.35 2017-05-25 18:19:02.000 145 21229.84 199.72 42934.99 47897.34 2017-05-25 18:19:03.000 145 21229.81 199.74 42934.97 47897.33 2017-05-25 18:19:04.000 145 21229.80 199.73 42934.93 47897.32 2017-05-25 18:19:05.000 145 21229.79 199.77 42934.94 47897.30 2017-05-25 18:19:06.000 145 21229.76 199.78 42934.92 47897.29 2017-05-25 18:19:07.000 145 21229.75 199.78 42934.92 47897.25 2017-05-25 18:19:08.000 145 21229.79 199.76 42934.92 47897.26 2017-05-25 18:19:09.000 145 21229.82 199.71 42934.95 47897.31 2017-05-25 18:19:10.000 145 21229.88 199.61 42934.96 47897.30 2017-05-25 18:19:11.000 145 21229.88 199.53 42935.06 47897.34 2017-05-25 18:19:12.000 145 21229.91 199.49 42935.07 47897.40 2017-05-25 18:19:13.000 145 21229.89 199.48 42935.06 47897.45 2017-05-25 18:19:14.000 145 21229.89 199.46 42935.10 47897.46 2017-05-25 18:19:15.000 145 21229.91 199.49 42935.11 47897.46 2017-05-25 18:19:16.000 145 21229.87 199.57 42935.08 47897.46 2017-05-25 18:19:17.000 145 21229.80 199.67 42935.02 47897.42 2017-05-25 18:19:18.000 145 21229.73 199.73 42934.95 47897.33 2017-05-25 18:19:19.000 145 21229.64 199.78 42934.89 47897.23 2017-05-25 18:19:20.000 145 21229.54 199.79 42934.86 47897.17 2017-05-25 18:19:21.000 145 21229.45 199.85 42934.79 47897.10 2017-05-25 18:19:22.000 145 21229.35 199.95 42934.74 47897.01 2017-05-25 18:19:23.000 145 21229.30 200.02 42934.67 47896.89 2017-05-25 18:19:24.000 145 21229.26 200.03 42934.64 47896.81 2017-05-25 18:19:25.000 145 21229.22 200.00 42934.58 47896.76 2017-05-25 18:19:26.000 145 21229.30 199.93 42934.58 47896.70 2017-05-25 18:19:27.000 145 21229.42 199.83 42934.60 47896.73 2017-05-25 18:19:28.000 145 21229.51 199.75 42934.60 47896.81 2017-05-25 18:19:29.000 145 21229.59 199.74 42934.65 47896.87 2017-05-25 18:19:30.000 145 21229.66 199.75 42934.64 47896.94 2017-05-25 18:19:31.000 145 21229.70 199.75 42934.67 47896.97 2017-05-25 18:19:32.000 145 21229.72 199.76 42934.67 47896.95 2017-05-25 18:19:33.000 145 21229.77 199.79 42934.63 47896.95 2017-05-25 18:19:34.000 145 21229.78 199.82 42934.58 47896.95 2017-05-25 18:19:35.000 145 21229.77 199.85 42934.57 47896.94 2017-05-25 18:19:36.000 145 21229.79 199.88 42934.53 47896.93 2017-05-25 18:19:37.000 145 21229.82 199.90 42934.53 47896.95 2017-05-25 18:19:38.000 145 21229.80 199.90 42934.52 47896.91 2017-05-25 18:19:39.000 145 21229.83 199.91 42934.49 47896.91 2017-05-25 18:19:40.000 145 21229.84 199.94 42934.49 47896.91 2017-05-25 18:19:41.000 145 21229.88 199.97 42934.49 47896.91 2017-05-25 18:19:42.000 145 21229.87 200.04 42934.47 47896.89 2017-05-25 18:19:43.000 145 21229.90 200.04 42934.42 47896.85 2017-05-25 18:19:44.000 145 21229.94 200.01 42934.42 47896.85 2017-05-25 18:19:45.000 145 21229.94 200.02 42934.42 47896.83 2017-05-25 18:19:46.000 145 21229.96 200.00 42934.40 47896.86 2017-05-25 18:19:47.000 145 21229.95 199.97 42934.45 47896.87 2017-05-25 18:19:48.000 145 21229.92 199.95 42934.45 47896.86 2017-05-25 18:19:49.000 145 21229.91 199.92 42934.47 47896.87 2017-05-25 18:19:50.000 145 21229.90 199.89 42934.49 47896.92 2017-05-25 18:19:51.000 145 21229.90 199.88 42934.54 47896.92 2017-05-25 18:19:52.000 145 21229.91 199.89 42934.60 47896.98 2017-05-25 18:19:53.000 145 21229.90 199.91 42934.58 47897.00 2017-05-25 18:19:54.000 145 21229.90 199.94 42934.58 47897.00 2017-05-25 18:19:55.000 145 21229.88 199.97 42934.58 47897.00 2017-05-25 18:19:56.000 145 21229.87 199.99 42934.61 47897.00 2017-05-25 18:19:57.000 145 21229.86 200.05 42934.60 47896.99 2017-05-25 18:19:58.000 145 21229.84 200.07 42934.60 47896.97 2017-05-25 18:19:59.000 145 21229.84 200.04 42934.61 47896.97 2017-05-25 18:20:00.000 145 21229.82 200.02 42934.57 47896.97 2017-05-25 18:20:01.000 145 21229.78 200.01 42934.60 47896.99 2017-05-25 18:20:02.000 145 21229.80 200.00 42934.64 47897.01 2017-05-25 18:20:03.000 145 21229.82 199.99 42934.67 47897.03 2017-05-25 18:20:04.000 145 21229.83 200.04 42934.67 47897.05 2017-05-25 18:20:05.000 145 21229.87 200.08 42934.67 47897.05 2017-05-25 18:20:06.000 145 21229.87 200.10 42934.64 47897.05 2017-05-25 18:20:07.000 145 21229.86 200.10 42934.62 47897.01 2017-05-25 18:20:08.000 145 21229.88 200.11 42934.60 47897.03 2017-05-25 18:20:09.000 145 21229.93 200.13 42934.58 47897.03 2017-05-25 18:20:10.000 145 21229.95 200.16 42934.54 47897.04 2017-05-25 18:20:11.000 145 21229.96 200.14 42934.53 47897.03 2017-05-25 18:20:12.000 145 21229.94 200.12 42934.52 47897.02 2017-05-25 18:20:13.000 145 21229.89 200.10 42934.53 47897.02 2017-05-25 18:20:14.000 145 21229.83 200.08 42934.57 47897.01 2017-05-25 18:20:15.000 145 21229.86 200.05 42934.60 47897.00 2017-05-25 18:20:16.000 145 21229.82 200.05 42934.60 47896.99 2017-05-25 18:20:17.000 145 21229.82 200.07 42934.62 47896.98 2017-05-25 18:20:18.000 145 21229.81 200.04 42934.64 47897.02 2017-05-25 18:20:19.000 145 21229.79 200.01 42934.63 47896.99 2017-05-25 18:20:20.000 145 21229.77 200.04 42934.61 47897.02 2017-05-25 18:20:21.000 145 21229.75 200.07 42934.61 47896.99 2017-05-25 18:20:22.000 145 21229.76 200.09 42934.57 47896.97 2017-05-25 18:20:23.000 145 21229.77 200.10 42934.54 47896.95 2017-05-25 18:20:24.000 145 21229.74 200.09 42934.56 47896.92 2017-05-25 18:20:25.000 145 21229.72 200.08 42934.56 47896.93 2017-05-25 18:20:26.000 145 21229.70 200.09 42934.53 47896.90 2017-05-25 18:20:27.000 145 21229.72 200.09 42934.50 47896.86 2017-05-25 18:20:28.000 145 21229.74 200.12 42934.49 47896.87 2017-05-25 18:20:29.000 145 21229.75 200.12 42934.45 47896.87 2017-05-25 18:20:30.000 145 21229.76 200.09 42934.49 47896.87 2017-05-25 18:20:31.000 145 21229.73 200.07 42934.46 47896.83 2017-05-25 18:20:32.000 145 21229.72 200.07 42934.45 47896.83 2017-05-25 18:20:33.000 145 21229.71 200.09 42934.47 47896.83 2017-05-25 18:20:34.000 145 21229.70 200.08 42934.46 47896.83 2017-05-25 18:20:35.000 145 21229.70 200.10 42934.45 47896.83 2017-05-25 18:20:36.000 145 21229.69 200.07 42934.44 47896.81 2017-05-25 18:20:37.000 145 21229.65 200.06 42934.44 47896.79 2017-05-25 18:20:38.000 145 21229.64 200.02 42934.47 47896.79 2017-05-25 18:20:39.000 145 21229.62 199.97 42934.45 47896.77 2017-05-25 18:20:40.000 145 21229.59 199.94 42934.49 47896.78 2017-05-25 18:20:41.000 145 21229.57 199.93 42934.49 47896.79 2017-05-25 18:20:42.000 145 21229.55 199.94 42934.49 47896.78 2017-05-25 18:20:43.000 145 21229.54 199.95 42934.51 47896.81 2017-05-25 18:20:44.000 145 21229.53 199.98 42934.54 47896.81 2017-05-25 18:20:45.000 145 21229.59 200.00 42934.54 47896.82 2017-05-25 18:20:46.000 145 21229.56 200.04 42934.50 47896.82 2017-05-25 18:20:47.000 145 21229.54 200.11 42934.50 47896.84 2017-05-25 18:20:48.000 145 21229.48 200.18 42934.52 47896.80 2017-05-25 18:20:49.000 145 21229.41 200.23 42934.50 47896.77 2017-05-25 18:20:50.000 145 21229.35 200.26 42934.46 47896.71 2017-05-25 18:20:51.000 145 21229.31 200.29 42934.44 47896.67 2017-05-25 18:20:52.000 145 21229.30 200.31 42934.42 47896.60 2017-05-25 18:20:53.000 145 21229.31 200.34 42934.39 47896.60 2017-05-25 18:20:54.000 145 21229.30 200.33 42934.40 47896.57 2017-05-25 18:20:55.000 145 21229.37 200.30 42934.42 47896.57 2017-05-25 18:20:56.000 145 21229.41 200.27 42934.42 47896.62 2017-05-25 18:20:57.000 145 21229.44 200.25 42934.43 47896.66 2017-05-25 18:20:58.000 145 21229.44 200.23 42934.43 47896.66 2017-05-25 18:20:59.000 145 21229.50 200.18 42934.43 47896.70 2017-05-25 18:21:00.000 145 21229.58 200.17 42934.49 47896.73 2017-05-25 18:21:01.000 145 21229.62 200.19 42934.49 47896.78 2017-05-25 18:21:02.000 145 21229.67 200.19 42934.49 47896.82 2017-05-25 18:21:03.000 145 21229.68 200.22 42934.44 47896.84 2017-05-25 18:21:04.000 145 21229.66 200.24 42934.45 47896.85 2017-05-25 18:21:05.000 145 21229.65 200.24 42934.45 47896.81 2017-05-25 18:21:06.000 145 21229.62 200.24 42934.47 47896.81 2017-05-25 18:21:07.000 145 21229.56 200.23 42934.49 47896.79 2017-05-25 18:21:08.000 145 21229.50 200.33 42934.44 47896.76 2017-05-25 18:21:09.000 145 21229.41 200.44 42934.35 47896.71 2017-05-25 18:21:10.000 145 21229.32 200.55 42934.28 47896.60 2017-05-25 18:21:11.000 145 21229.23 200.66 42934.20 47896.51 2017-05-25 18:21:12.000 145 21229.18 200.70 42934.17 47896.40 2017-05-25 18:21:13.000 145 21229.17 200.69 42934.10 47896.32 2017-05-25 18:21:14.000 145 21229.20 200.67 42934.07 47896.30 2017-05-25 18:21:15.000 145 21229.28 200.64 42934.10 47896.30 2017-05-25 18:21:16.000 145 21229.38 200.60 42934.11 47896.33 2017-05-25 18:21:17.000 145 21229.42 200.53 42934.10 47896.40 2017-05-25 18:21:18.000 145 21229.46 200.50 42934.17 47896.44 2017-05-25 18:21:19.000 145 21229.48 200.44 42934.21 47896.47 2017-05-25 18:21:20.000 145 21229.50 200.39 42934.25 47896.50 2017-05-25 18:21:21.000 145 21229.56 200.35 42934.25 47896.52 2017-05-25 18:21:22.000 145 21229.63 200.32 42934.29 47896.56 2017-05-25 18:21:23.000 145 21229.67 200.30 42934.32 47896.63 2017-05-25 18:21:24.000 145 21229.70 200.26 42934.35 47896.67 2017-05-25 18:21:25.000 145 21229.72 200.24 42934.38 47896.71 2017-05-25 18:21:26.000 145 21229.74 200.18 42934.39 47896.75 2017-05-25 18:21:27.000 145 21229.75 200.18 42934.43 47896.76 2017-05-25 18:21:28.000 145 21229.74 200.15 42934.45 47896.79 2017-05-25 18:21:29.000 145 21229.77 200.13 42934.49 47896.82 2017-05-25 18:21:30.000 145 21229.80 200.13 42934.50 47896.82 2017-05-25 18:21:31.000 145 21229.81 200.11 42934.50 47896.87 2017-05-25 18:21:32.000 145 21229.85 200.10 42934.51 47896.90 2017-05-25 18:21:33.000 145 21229.90 200.10 42934.52 47896.94 2017-05-25 18:21:34.000 145 21229.95 200.12 42934.53 47896.96 2017-05-25 18:21:35.000 145 21229.97 200.13 42934.54 47896.98 2017-05-25 18:21:36.000 145 21230.00 200.12 42934.60 47897.01 2017-05-25 18:21:37.000 145 21230.03 200.12 42934.57 47897.02 2017-05-25 18:21:38.000 145 21230.09 200.13 42934.56 47897.05 2017-05-25 18:21:39.000 145 21230.13 200.13 42934.58 47897.08 2017-05-25 18:21:40.000 145 21230.14 200.16 42934.60 47897.10 2017-05-25 18:21:41.000 145 21230.09 200.21 42934.60 47897.10 2017-05-25 18:21:42.000 145 21230.07 200.28 42934.56 47897.05 2017-05-25 18:21:43.000 145 21230.04 200.32 42934.52 47897.07 2017-05-25 18:21:44.000 145 21230.02 200.34 42934.45 47896.98 2017-05-25 18:21:45.000 145 21230.06 200.29 42934.46 47896.94 2017-05-25 18:21:46.000 145 21230.13 200.23 42934.50 47896.97 2017-05-25 18:21:47.000 145 21230.18 200.17 42934.56 47897.00 2017-05-25 18:21:48.000 145 21230.25 200.15 42934.56 47897.07 2017-05-25 18:21:49.000 145 21230.26 200.13 42934.58 47897.11 2017-05-25 18:21:50.000 145 21230.28 200.14 42934.61 47897.15 2017-05-25 18:21:51.000 145 21230.29 200.15 42934.58 47897.18 2017-05-25 18:21:52.000 145 21230.27 200.15 42934.60 47897.20 2017-05-25 18:21:53.000 145 21230.28 200.15 42934.62 47897.21 2017-05-25 18:21:54.000 145 21230.30 200.17 42934.62 47897.19 2017-05-25 18:21:55.000 145 21230.27 200.19 42934.63 47897.22 2017-05-25 18:21:56.000 145 21230.28 200.21 42934.61 47897.19 2017-05-25 18:21:57.000 145 21230.30 200.22 42934.63 47897.21 2017-05-25 18:21:58.000 145 21230.31 200.20 42934.64 47897.21 2017-05-25 18:21:59.000 145 21230.27 200.20 42934.64 47897.20 2017-05-25 18:22:00.000 145 21230.28 200.20 42934.67 47897.20 2017-05-25 18:22:01.000 145 21230.25 200.21 42934.67 47897.23 2017-05-25 18:22:02.000 145 21230.25 200.23 42934.67 47897.21 2017-05-25 18:22:03.000 145 21230.24 200.24 42934.67 47897.24 2017-05-25 18:22:04.000 145 21230.25 200.22 42934.68 47897.22 2017-05-25 18:22:05.000 145 21230.24 200.22 42934.74 47897.24 2017-05-25 18:22:06.000 145 21230.24 200.23 42934.74 47897.27 2017-05-25 18:22:07.000 145 21230.22 200.26 42934.71 47897.24 2017-05-25 18:22:08.000 145 21230.19 200.23 42934.71 47897.25 2017-05-25 18:22:09.000 145 21230.16 200.25 42934.72 47897.24 2017-05-25 18:22:10.000 145 21230.14 200.25 42934.74 47897.25 2017-05-25 18:22:11.000 145 21230.17 200.26 42934.74 47897.24 2017-05-25 18:22:12.000 145 21230.13 200.28 42934.74 47897.22 2017-05-25 18:22:13.000 145 21230.11 200.30 42934.72 47897.21 2017-05-25 18:22:14.000 145 21230.09 200.31 42934.76 47897.19 2017-05-25 18:22:15.000 145 21230.09 200.32 42934.70 47897.22 2017-05-25 18:22:16.000 145 21230.08 200.30 42934.71 47897.17 2017-05-25 18:22:17.000 145 21230.06 200.32 42934.71 47897.17 2017-05-25 18:22:18.000 145 21230.02 200.30 42934.70 47897.16 2017-05-25 18:22:19.000 145 21230.02 200.29 42934.68 47897.14 2017-05-25 18:22:20.000 145 21229.98 200.27 42934.69 47897.15 2017-05-25 18:22:21.000 145 21229.97 200.26 42934.67 47897.14 2017-05-25 18:22:22.000 145 21229.98 200.25 42934.69 47897.18 2017-05-25 18:22:23.000 145 21229.99 200.26 42934.74 47897.13 2017-05-25 18:22:24.000 145 21229.96 200.27 42934.74 47897.14 2017-05-25 18:22:25.000 145 21229.95 200.29 42934.69 47897.15 2017-05-25 18:22:26.000 145 21229.89 200.32 42934.71 47897.12 2017-05-25 18:22:27.000 145 21229.87 200.36 42934.70 47897.10 2017-05-25 18:22:28.000 145 21229.85 200.40 42934.69 47897.09 2017-05-25 18:22:29.000 145 21229.86 200.38 42934.70 47897.08 2017-05-25 18:22:30.000 145 21229.85 200.39 42934.68 47897.07 2017-05-25 18:22:31.000 145 21229.82 200.37 42934.69 47897.05 2017-05-25 18:22:32.000 145 21229.81 200.32 42934.70 47897.05 2017-05-25 18:22:33.000 145 21229.78 200.33 42934.69 47897.06 2017-05-25 18:22:34.000 145 21229.80 200.31 42934.67 47897.04 2017-05-25 18:22:35.000 145 21229.80 200.31 42934.68 47897.06 2017-05-25 18:22:36.000 145 21229.83 200.32 42934.72 47897.05 2017-05-25 18:22:37.000 145 21229.86 200.31 42934.74 47897.05 2017-05-25 18:22:38.000 145 21229.89 200.33 42934.70 47897.10 2017-05-25 18:22:39.000 145 21229.91 200.36 42934.68 47897.08 2017-05-25 18:22:40.000 145 21229.92 200.37 42934.65 47897.04 2017-05-25 18:22:41.000 145 21229.92 200.40 42934.60 47897.05 2017-05-25 18:22:42.000 145 21229.93 200.41 42934.61 47897.04 2017-05-25 18:22:43.000 145 21229.92 200.43 42934.64 47897.06 2017-05-25 18:22:44.000 145 21229.92 200.40 42934.64 47897.05 2017-05-25 18:22:45.000 145 21229.94 200.40 42934.63 47897.08 2017-05-25 18:22:46.000 145 21229.90 200.40 42934.67 47897.05 2017-05-25 18:22:47.000 145 21229.89 200.40 42934.62 47897.07 2017-05-25 18:22:48.000 145 21229.84 200.39 42934.61 47897.04 2017-05-25 18:22:49.000 145 21229.79 200.45 42934.60 47897.06 2017-05-25 18:22:50.000 145 21229.78 200.46 42934.63 47897.04 2017-05-25 18:22:51.000 145 21229.77 200.53 42934.61 47897.01 2017-05-25 18:22:52.000 145 21229.77 200.57 42934.57 47896.97 2017-05-25 18:22:53.000 145 21229.76 200.60 42934.53 47896.92 2017-05-25 18:22:54.000 145 21229.76 200.62 42934.49 47896.90 2017-05-25 18:22:55.000 145 21229.72 200.65 42934.45 47896.87 2017-05-25 18:22:56.000 145 21229.69 200.68 42934.43 47896.83 2017-05-25 18:22:57.000 145 21229.72 200.70 42934.39 47896.81 2017-05-25 18:22:58.000 145 21229.76 200.68 42934.39 47896.80 2017-05-25 18:22:59.000 145 21229.74 200.69 42934.40 47896.78 2017-05-25 18:23:00.000 145 21229.80 200.70 42934.44 47896.80 2017-05-25 18:23:01.000 145 21229.82 200.72 42934.45 47896.85 2017-05-25 18:23:02.000 145 21229.83 200.74 42934.45 47896.87 2017-05-25 18:23:03.000 145 21229.89 200.75 42934.49 47896.87 2017-05-25 18:23:04.000 145 21229.89 200.72 42934.51 47896.91 2017-05-25 18:23:05.000 145 21229.91 200.73 42934.54 47896.94 2017-05-25 18:23:06.000 145 21229.92 200.73 42934.53 47896.95 2017-05-25 18:23:07.000 145 21229.92 200.73 42934.51 47896.96 2017-05-25 18:23:08.000 145 21229.91 200.71 42934.53 47896.96 2017-05-25 18:23:09.000 145 21229.90 200.73 42934.57 47897.01 2017-05-25 18:23:10.000 145 21229.86 200.77 42934.60 47897.02 2017-05-25 18:23:11.000 145 21229.85 200.82 42934.56 47897.01 2017-05-25 18:23:12.000 145 21229.90 200.84 42934.57 47897.00 2017-05-25 18:23:13.000 145 21229.89 200.85 42934.56 47897.00 2017-05-25 18:23:14.000 145 21229.89 200.92 42934.52 47896.97 2017-05-25 18:23:15.000 145 21229.83 200.98 42934.50 47896.96 2017-05-25 18:23:16.000 145 21229.83 200.97 42934.44 47896.89 2017-05-25 18:23:17.000 145 21229.89 200.93 42934.42 47896.86 2017-05-25 18:23:18.000 145 21229.96 200.88 42934.42 47896.88 2017-05-25 18:23:19.000 145 21229.99 200.82 42934.43 47896.90 2017-05-25 18:23:20.000 145 21229.99 200.79 42934.47 47896.94 2017-05-25 18:23:21.000 145 21230.01 200.73 42934.52 47896.99 2017-05-25 18:23:22.000 145 21230.03 200.67 42934.60 47897.05 2017-05-25 18:23:23.000 145 21230.08 200.66 42934.61 47897.11 2017-05-25 18:23:24.000 145 21230.10 200.70 42934.63 47897.14 2017-05-25 18:23:25.000 145 21230.11 200.74 42934.67 47897.16 2017-05-25 18:23:26.000 145 21230.12 200.81 42934.61 47897.16 2017-05-25 18:23:27.000 145 21230.14 200.87 42934.58 47897.15 2017-05-25 18:23:28.000 145 21230.15 200.86 42934.56 47897.12 2017-05-25 18:23:29.000 145 21230.10 200.87 42934.57 47897.12 2017-05-25 18:23:30.000 145 21230.12 200.88 42934.56 47897.09 2017-05-25 18:23:31.000 145 21230.12 200.88 42934.54 47897.09 2017-05-25 18:23:32.000 145 21230.11 200.88 42934.53 47897.08 2017-05-25 18:23:33.000 145 21230.07 200.89 42934.54 47897.10 2017-05-25 18:23:34.000 145 21230.03 200.87 42934.56 47897.06 2017-05-25 18:23:35.000 145 21230.06 200.83 42934.60 47897.05 2017-05-25 18:23:36.000 145 21230.07 200.86 42934.60 47897.07 2017-05-25 18:23:37.000 145 21229.98 200.89 42934.60 47897.08 2017-05-25 18:23:38.000 145 21229.98 200.90 42934.60 47897.05 2017-05-25 18:23:39.000 145 21229.93 200.90 42934.60 47897.03 2017-05-25 18:23:40.000 145 21229.91 200.91 42934.57 47897.04 2017-05-25 18:23:41.000 145 21229.90 200.90 42934.58 47897.02 2017-05-25 18:23:42.000 145 21229.91 200.93 42934.61 47897.01 2017-05-25 18:23:43.000 145 21229.92 200.92 42934.60 47897.02 2017-05-25 18:23:44.000 145 21229.93 200.94 42934.57 47897.03 2017-05-25 18:23:45.000 145 21229.91 200.92 42934.60 47897.04 2017-05-25 18:23:46.000 145 21229.93 200.94 42934.60 47897.06 2017-05-25 18:23:47.000 145 21229.96 200.95 42934.61 47897.03 2017-05-25 18:23:48.000 145 21229.98 200.95 42934.58 47897.07 2017-05-25 18:23:49.000 145 21229.99 200.97 42934.58 47897.06 2017-05-25 18:23:50.000 145 21230.00 200.96 42934.61 47897.08 2017-05-25 18:23:51.000 145 21230.00 200.96 42934.62 47897.07 2017-05-25 18:23:52.000 145 21229.95 200.97 42934.63 47897.08 2017-05-25 18:23:53.000 145 21229.89 201.06 42934.58 47897.03 2017-05-25 18:23:54.000 145 21229.87 201.08 42934.60 47897.03 2017-05-25 18:23:55.000 145 21229.83 201.06 42934.60 47896.99 2017-05-25 18:23:56.000 145 21229.79 201.08 42934.60 47896.99 2017-05-25 18:23:57.000 145 21229.75 201.08 42934.63 47896.94 2017-05-25 18:23:58.000 145 21229.71 201.07 42934.63 47896.96 2017-05-25 18:23:59.000 145 21229.72 201.03 42934.60 47896.93 2017-05-25 18:24:00.000 145 21229.67 201.04 42934.61 47896.93 2017-05-25 18:24:01.000 145 21229.63 201.05 42934.60 47896.95 2017-05-25 18:24:02.000 145 21229.63 201.04 42934.60 47896.93 2017-05-25 18:24:03.000 145 21229.65 201.07 42934.60 47896.91 2017-05-25 18:24:04.000 145 21229.68 201.06 42934.58 47896.90 2017-05-25 18:24:05.000 145 21229.68 201.06 42934.57 47896.94 2017-05-25 18:24:06.000 145 21229.66 201.06 42934.60 47896.91 2017-05-25 18:24:07.000 145 21229.63 201.05 42934.58 47896.92 2017-05-25 18:24:08.000 145 21229.61 201.04 42934.60 47896.93 2017-05-25 18:24:09.000 145 21229.64 201.01 42934.62 47896.94 2017-05-25 18:24:10.000 145 21229.64 201.00 42934.63 47896.96 2017-05-25 18:24:11.000 145 21229.60 201.00 42934.65 47896.94 2017-05-25 18:24:12.000 145 21229.56 201.02 42934.67 47896.92 2017-05-25 18:24:13.000 145 21229.56 201.09 42934.60 47896.92 2017-05-25 18:24:14.000 145 21229.53 201.13 42934.56 47896.90 2017-05-25 18:24:15.000 145 21229.50 201.13 42934.50 47896.85 2017-05-25 18:24:16.000 145 21229.49 201.16 42934.50 47896.81 2017-05-25 18:24:17.000 145 21229.50 201.16 42934.50 47896.78 2017-05-25 18:24:18.000 145 21229.49 201.13 42934.50 47896.76 2017-05-25 18:24:19.000 145 21229.51 201.11 42934.52 47896.76 2017-05-25 18:24:20.000 145 21229.53 201.08 42934.52 47896.79 2017-05-25 18:24:21.000 145 21229.54 201.04 42934.52 47896.84 2017-05-25 18:24:22.000 145 21229.52 201.07 42934.50 47896.82 2017-05-25 18:24:23.000 145 21229.57 201.10 42934.52 47896.84 2017-05-25 18:24:24.000 145 21229.58 201.13 42934.53 47896.84 2017-05-25 18:24:25.000 145 21229.58 201.14 42934.52 47896.82 2017-05-25 18:24:26.000 145 21229.52 201.11 42934.49 47896.81 2017-05-25 18:24:27.000 145 21229.49 201.06 42934.49 47896.79 2017-05-25 18:24:28.000 145 21229.50 201.01 42934.51 47896.79 2017-05-25 18:24:29.000 145 21229.46 201.03 42934.56 47896.80 2017-05-25 18:24:30.000 145 21229.48 201.05 42934.53 47896.80 2017-05-25 18:24:31.000 145 21229.48 201.04 42934.53 47896.82 2017-05-25 18:24:32.000 145 21229.50 201.04 42934.56 47896.81 2017-05-25 18:24:33.000 145 21229.53 201.02 42934.58 47896.85 2017-05-25 18:24:34.000 145 21229.51 201.02 42934.57 47896.82 2017-05-25 18:24:35.000 145 21229.48 201.02 42934.56 47896.82 2017-05-25 18:24:36.000 145 21229.48 201.05 42934.54 47896.82 2017-05-25 18:24:37.000 145 21229.46 201.05 42934.53 47896.81 2017-05-25 18:24:38.000 145 21229.46 201.02 42934.56 47896.80 2017-05-25 18:24:39.000 145 21229.44 201.00 42934.56 47896.79 2017-05-25 18:24:40.000 145 21229.45 200.98 42934.57 47896.80 2017-05-25 18:24:41.000 145 21229.46 200.99 42934.60 47896.81 2017-05-25 18:24:42.000 145 21229.46 200.99 42934.57 47896.83 2017-05-25 18:24:43.000 145 21229.46 201.00 42934.58 47896.83 2017-05-25 18:24:44.000 145 21229.48 201.00 42934.58 47896.85 2017-05-25 18:24:45.000 145 21229.49 201.03 42934.63 47896.84 2017-05-25 18:24:46.000 145 21229.49 201.06 42934.58 47896.84 2017-05-25 18:24:47.000 145 21229.45 201.09 42934.56 47896.84 2017-05-25 18:24:48.000 145 21229.43 201.12 42934.56 47896.84 2017-05-25 18:24:49.000 145 21229.39 201.14 42934.56 47896.79 2017-05-25 18:24:50.000 145 21229.37 201.14 42934.54 47896.79 2017-05-25 18:24:51.000 145 21229.38 201.19 42934.53 47896.77 2017-05-25 18:24:52.000 145 21229.35 201.20 42934.52 47896.75 2017-05-25 18:24:53.000 145 21229.30 201.21 42934.50 47896.69 2017-05-25 18:24:54.000 145 21229.26 201.22 42934.54 47896.75 2017-05-25 18:24:55.000 145 21229.26 201.24 42934.51 47896.66 2017-05-25 18:24:56.000 145 21229.24 201.29 42934.47 47896.67 2017-05-25 18:24:57.000 145 21229.25 201.33 42934.46 47896.64 2017-05-25 18:24:58.000 145 21229.22 201.30 42934.47 47896.60 2017-05-25 18:24:59.000 145 21229.20 201.32 42934.42 47896.63 2017-05-25 18:25:00.000 145 21229.23 201.33 42934.42 47896.60 2017-05-25 18:25:01.000 145 21229.21 201.35 42934.42 47896.58 2017-05-25 18:25:02.000 145 21229.16 201.38 42934.38 47896.59 2017-05-25 18:25:03.000 145 21229.19 201.38 42934.38 47896.56 2017-05-25 18:25:04.000 145 21229.22 201.34 42934.35 47896.53 2017-05-25 18:25:05.000 145 21229.22 201.32 42934.33 47896.52 2017-05-25 18:25:06.000 145 21229.23 201.32 42934.39 47896.56 2017-05-25 18:25:07.000 145 21229.24 201.27 42934.44 47896.58 2017-05-25 18:25:08.000 145 21229.25 201.27 42934.49 47896.63 2017-05-25 18:25:09.000 145 21229.29 201.25 42934.50 47896.66 2017-05-25 18:25:10.000 145 21229.28 201.23 42934.51 47896.65 2017-05-25 18:25:11.000 145 21229.28 201.22 42934.54 47896.67 2017-05-25 18:25:12.000 145 21229.28 201.21 42934.56 47896.71 2017-05-25 18:25:13.000 145 21229.38 201.18 42934.60 47896.73 2017-05-25 18:25:14.000 145 21229.42 201.15 42934.62 47896.80 2017-05-25 18:25:15.000 145 21229.48 201.11 42934.63 47896.86 2017-05-25 18:25:16.000 145 21229.50 201.08 42934.67 47896.94 2017-05-25 18:25:17.000 145 21229.52 201.11 42934.68 47896.95 2017-05-25 18:25:18.000 145 21229.50 201.15 42934.69 47896.99 2017-05-25 18:25:19.000 145 21229.52 201.18 42934.70 47896.98 2017-05-25 18:25:20.000 145 21229.56 201.17 42934.67 47896.98 2017-05-25 18:25:21.000 145 21229.62 201.18 42934.65 47896.97 2017-05-25 18:25:22.000 145 21229.66 201.16 42934.65 47897.00 2017-05-25 18:25:23.000 145 21229.68 201.17 42934.63 47897.00 2017-05-25 18:25:24.000 145 21229.75 201.19 42934.64 47897.01 2017-05-25 18:25:25.000 145 21229.75 201.20 42934.67 47897.00 2017-05-25 18:25:26.000 145 21229.78 201.21 42934.64 47897.00 2017-05-25 18:25:27.000 145 21229.82 201.19 42934.62 47897.01 2017-05-25 18:25:28.000 145 21229.82 201.18 42934.58 47897.02 2017-05-25 18:25:29.000 145 21229.84 201.18 42934.60 47897.04 2017-05-25 18:25:30.000 145 21229.88 201.13 42934.63 47897.06 2017-05-25 18:25:31.000 145 21229.85 201.14 42934.65 47897.03 2017-05-25 18:25:32.000 145 21229.82 201.18 42934.63 47897.04 2017-05-25 18:25:33.000 145 21229.80 201.20 42934.60 47897.04 2017-05-25 18:25:34.000 145 21229.80 201.20 42934.60 47896.99 2017-05-25 18:25:35.000 145 21229.77 201.20 42934.63 47896.96 2017-05-25 18:25:36.000 145 21229.74 201.19 42934.67 47896.96 2017-05-25 18:25:37.000 145 21229.71 201.20 42934.67 47896.97 2017-05-25 18:25:38.000 145 21229.70 201.22 42934.65 47896.98 2017-05-25 18:25:39.000 145 21229.71 201.22 42934.69 47896.98 2017-05-25 18:25:40.000 145 21229.71 201.20 42934.71 47897.01 2017-05-25 18:25:41.000 145 21229.80 201.15 42934.75 47897.02 2017-05-25 18:25:42.000 145 21229.90 201.09 42934.79 47897.09 2017-05-25 18:25:43.000 145 21229.91 201.10 42934.79 47897.18 2017-05-25 18:25:44.000 145 21229.94 201.06 42934.85 47897.21 2017-05-25 18:25:45.000 145 21229.97 201.03 42934.90 47897.27 2017-05-25 18:25:46.000 145 21229.97 201.01 42934.89 47897.28 2017-05-25 18:25:47.000 145 21229.97 200.96 42934.92 47897.30 2017-05-25 18:25:48.000 145 21229.95 200.94 42934.92 47897.31 2017-05-25 18:25:49.000 145 21229.92 200.91 42934.89 47897.32 2017-05-25 18:25:50.000 145 21229.93 200.92 42934.93 47897.32 2017-05-25 18:25:51.000 145 21229.92 200.92 42934.99 47897.34 2017-05-25 18:25:52.000 145 21229.94 200.94 42934.95 47897.31 2017-05-25 18:25:53.000 145 21229.94 200.98 42934.92 47897.37 2017-05-25 18:25:54.000 145 21229.93 201.00 42934.97 47897.35 2017-05-25 18:25:55.000 145 21229.94 201.02 42934.96 47897.36 2017-05-25 18:25:56.000 145 21229.92 201.07 42934.99 47897.35 2017-05-25 18:25:57.000 145 21229.91 201.12 42934.92 47897.33 2017-05-25 18:25:58.000 145 21229.90 201.18 42934.92 47897.32 2017-05-25 18:25:59.000 145 21229.87 201.23 42934.94 47897.29 2017-05-25 18:26:00.000 145 21229.85 201.28 42934.90 47897.26 2017-05-25 18:26:01.000 145 21229.82 201.33 42934.86 47897.25 2017-05-25 18:26:02.000 145 21229.79 201.33 42934.81 47897.20 2017-05-25 18:26:03.000 145 21229.78 201.32 42934.81 47897.14 2017-05-25 18:26:04.000 145 21229.74 201.34 42934.76 47897.13 2017-05-25 18:26:05.000 145 21229.73 201.35 42934.74 47897.09 2017-05-25 18:26:06.000 145 21229.72 201.34 42934.74 47897.08 2017-05-25 18:26:07.000 145 21229.66 201.36 42934.70 47897.05 2017-05-25 18:26:08.000 145 21229.63 201.40 42934.71 47897.04 2017-05-25 18:26:09.000 145 21229.63 201.41 42934.71 47897.02 2017-05-25 18:26:10.000 145 21229.66 201.40 42934.71 47897.01 2017-05-25 18:26:11.000 145 21229.67 201.39 42934.71 47897.01 2017-05-25 18:26:12.000 145 21229.69 201.36 42934.71 47896.98 2017-05-25 18:26:13.000 145 21229.71 201.35 42934.72 47897.01 2017-05-25 18:26:14.000 145 21229.69 201.32 42934.74 47897.00 2017-05-25 18:26:15.000 145 21229.68 201.37 42934.71 47897.01 2017-05-25 18:26:16.000 145 21229.68 201.45 42934.71 47897.02 2017-05-25 18:26:17.000 145 21229.70 201.48 42934.69 47897.01 2017-05-25 18:26:18.000 145 21229.72 201.48 42934.67 47896.99 2017-05-25 18:26:19.000 145 21229.72 201.47 42934.69 47896.99 2017-05-25 18:26:20.000 145 21229.71 201.45 42934.70 47897.01 2017-05-25 18:26:21.000 145 21229.71 201.47 42934.72 47897.04 2017-05-25 18:26:22.000 145 21229.69 201.48 42934.77 47897.04 2017-05-25 18:26:23.000 145 21229.68 201.51 42934.79 47897.03 2017-05-25 18:26:24.000 145 21229.64 201.55 42934.77 47897.07 2017-05-25 18:26:25.000 145 21229.61 201.60 42934.79 47897.04 2017-05-25 18:26:26.000 145 21229.63 201.61 42934.79 47897.03 2017-05-25 18:26:27.000 145 21229.64 201.63 42934.81 47897.04 2017-05-25 18:26:28.000 145 21229.62 201.61 42934.81 47897.07 2017-05-25 18:26:29.000 145 21229.62 201.68 42934.85 47897.05 2017-05-25 18:26:30.000 145 21229.62 201.72 42934.82 47897.08 2017-05-25 18:26:31.000 145 21229.60 201.78 42934.79 47897.06 2017-05-25 18:26:32.000 145 21229.58 201.81 42934.78 47897.04 2017-05-25 18:26:33.000 145 21229.57 201.82 42934.74 47897.02 2017-05-25 18:26:34.000 145 21229.54 201.84 42934.74 47897.01 2017-05-25 18:26:35.000 145 21229.55 201.84 42934.75 47896.97 2017-05-25 18:26:36.000 145 21229.55 201.83 42934.75 47897.00 2017-05-25 18:26:37.000 145 21229.55 201.79 42934.74 47896.97 2017-05-25 18:26:38.000 145 21229.51 201.79 42934.72 47896.96 2017-05-25 18:26:39.000 145 21229.50 201.80 42934.71 47896.96 2017-05-25 18:26:40.000 145 21229.48 201.79 42934.71 47896.92 2017-05-25 18:26:41.000 145 21229.50 201.75 42934.69 47896.92 2017-05-25 18:26:42.000 145 21229.50 201.77 42934.68 47896.92 2017-05-25 18:26:43.000 145 21229.49 201.79 42934.70 47896.94 2017-05-25 18:26:44.000 145 21229.50 201.76 42934.67 47896.92 2017-05-25 18:26:45.000 145 21229.49 201.75 42934.67 47896.93 2017-05-25 18:26:46.000 145 21229.47 201.76 42934.67 47896.94 2017-05-25 18:26:47.000 145 21229.50 201.77 42934.76 47896.92 2017-05-25 18:26:48.000 145 21229.47 201.78 42934.74 47896.96 2017-05-25 18:26:49.000 145 21229.50 201.77 42934.74 47896.96 2017-05-25 18:26:50.000 145 21229.51 201.72 42934.75 47896.96 2017-05-25 18:26:51.000 145 21229.49 201.69 42934.71 47896.96 2017-05-25 18:26:52.000 145 21229.49 201.63 42934.74 47896.96 2017-05-25 18:26:53.000 145 21229.47 201.62 42934.76 47896.97 2017-05-25 18:26:54.000 145 21229.45 201.62 42934.78 47897.00 2017-05-25 18:26:55.000 145 21229.47 201.61 42934.78 47896.98 2017-05-25 18:26:56.000 145 21229.44 201.57 42934.82 47896.99 2017-05-25 18:26:57.000 145 21229.46 201.55 42934.86 47897.01 2017-05-25 18:26:58.000 145 21229.47 201.57 42934.88 47897.04 2017-05-25 18:26:59.000 145 21229.50 201.60 42934.90 47897.07 2017-05-25 18:27:00.000 145 21229.53 201.61 42934.89 47897.09 2017-05-25 18:27:01.000 145 21229.50 201.62 42934.92 47897.08 2017-05-25 18:27:02.000 145 21229.51 201.67 42934.90 47897.10 2017-05-25 18:27:03.000 145 21229.47 201.73 42934.89 47897.07 2017-05-25 18:27:04.000 145 21229.47 201.76 42934.88 47897.06 2017-05-25 18:27:05.000 145 21229.45 201.80 42934.81 47897.06 2017-05-25 18:27:06.000 145 21229.44 201.80 42934.81 47897.02 2017-05-25 18:27:07.000 145 21229.43 201.79 42934.79 47896.99 2017-05-25 18:27:08.000 145 21229.44 201.83 42934.74 47896.98 2017-05-25 18:27:09.000 145 21229.46 201.83 42934.76 47896.96 2017-05-25 18:27:10.000 145 21229.47 201.80 42934.77 47896.95 2017-05-25 18:27:11.000 145 21229.49 201.78 42934.74 47896.98 2017-05-25 18:27:12.000 145 21229.51 201.77 42934.75 47896.96 2017-05-25 18:27:13.000 145 21229.53 201.77 42934.77 47896.96 2017-05-25 18:27:14.000 145 21229.54 201.77 42934.77 47896.98 2017-05-25 18:27:15.000 145 21229.54 201.76 42934.75 47896.98 2017-05-25 18:27:16.000 145 21229.50 201.73 42934.76 47896.98 2017-05-25 18:27:17.000 145 21229.52 201.71 42934.75 47896.97 2017-05-25 18:27:18.000 145 21229.53 201.68 42934.76 47896.99 2017-05-25 18:27:19.000 145 21229.53 201.67 42934.75 47896.97 2017-05-25 18:27:20.000 145 21229.52 201.70 42934.71 47896.96 2017-05-25 18:27:21.000 145 21229.52 201.72 42934.70 47896.94 2017-05-25 18:27:22.000 145 21229.53 201.78 42934.70 47896.96 2017-05-25 18:27:23.000 145 21229.55 201.83 42934.67 47896.96 2017-05-25 18:27:24.000 145 21229.56 201.87 42934.65 47896.92 2017-05-25 18:27:25.000 145 21229.57 201.97 42934.62 47896.92 2017-05-25 18:27:26.000 145 21229.57 202.00 42934.60 47896.87 2017-05-25 18:27:27.000 145 21229.56 202.05 42934.50 47896.81 2017-05-25 18:27:28.000 145 21229.57 202.08 42934.46 47896.80 2017-05-25 18:27:29.000 145 21229.60 202.07 42934.47 47896.76 2017-05-25 18:27:30.000 145 21229.62 202.05 42934.45 47896.76 2017-05-25 18:27:31.000 145 21229.66 202.03 42934.43 47896.78 2017-05-25 18:27:32.000 145 21229.67 201.99 42934.45 47896.76 2017-05-25 18:27:33.000 145 21229.66 201.97 42934.45 47896.79 2017-05-25 18:27:34.000 145 21229.70 201.97 42934.45 47896.78 2017-05-25 18:27:35.000 145 21229.72 201.95 42934.44 47896.79 2017-05-25 18:27:36.000 145 21229.72 201.93 42934.44 47896.81 2017-05-25 18:27:37.000 145 21229.76 201.93 42934.46 47896.84 2017-05-25 18:27:38.000 145 21229.76 201.94 42934.47 47896.85 2017-05-25 18:27:39.000 145 21229.75 201.93 42934.51 47896.84 2017-05-25 18:27:40.000 145 21229.74 201.94 42934.52 47896.84 2017-05-25 18:27:41.000 145 21229.70 201.93 42934.54 47896.84 2017-05-25 18:27:42.000 145 21229.68 201.91 42934.56 47896.85 2017-05-25 18:27:43.000 145 21229.66 201.92 42934.52 47896.86 2017-05-25 18:27:44.000 145 21229.65 201.93 42934.53 47896.85 2017-05-25 18:27:45.000 145 21229.64 201.93 42934.51 47896.85 2017-05-25 18:27:46.000 145 21229.64 201.96 42934.56 47896.82 2017-05-25 18:27:47.000 145 21229.62 201.93 42934.57 47896.86 2017-05-25 18:27:48.000 145 21229.57 201.96 42934.58 47896.84 2017-05-25 18:27:49.000 145 21229.56 201.95 42934.56 47896.83 2017-05-25 18:27:50.000 145 21229.59 201.96 42934.53 47896.84 2017-05-25 18:27:51.000 145 21229.52 201.96 42934.57 47896.83 2017-05-25 18:27:52.000 145 21229.47 201.92 42934.56 47896.81 2017-05-25 18:27:53.000 145 21229.46 201.92 42934.58 47896.78 2017-05-25 18:27:54.000 145 21229.43 201.90 42934.62 47896.79 2017-05-25 18:27:55.000 145 21229.41 201.88 42934.60 47896.77 2017-05-25 18:27:56.000 145 21229.41 201.88 42934.64 47896.80 2017-05-25 18:27:57.000 145 21229.41 201.88 42934.65 47896.80 2017-05-25 18:27:58.000 145 21229.41 201.87 42934.65 47896.86 2017-05-25 18:27:59.000 145 21229.40 201.87 42934.64 47896.81 2017-05-25 18:28:00.000 145 21229.43 201.89 42934.68 47896.84 2017-05-25 18:28:01.000 145 21229.44 201.89 42934.68 47896.87 2017-05-25 18:28:02.000 145 21229.50 201.90 42934.68 47896.85 2017-05-25 18:28:03.000 145 21229.49 201.90 42934.67 47896.87 2017-05-25 18:28:04.000 145 21229.50 201.88 42934.70 47896.90 2017-05-25 18:28:05.000 145 21229.50 201.87 42934.72 47896.90 2017-05-25 18:28:06.000 145 21229.53 201.87 42934.74 47896.92 2017-05-25 18:28:07.000 145 21229.53 201.87 42934.75 47896.93 2017-05-25 18:28:08.000 145 21229.54 201.84 42934.72 47896.95 2017-05-25 18:28:09.000 145 21229.55 201.80 42934.75 47896.99 2017-05-25 18:28:10.000 145 21229.53 201.81 42934.81 47897.00 2017-05-25 18:28:11.000 145 21229.52 201.81 42934.82 47897.04 2017-05-25 18:28:12.000 145 21229.50 201.85 42934.79 47897.00 2017-05-25 18:28:13.000 145 21229.51 201.87 42934.81 47897.03 2017-05-25 18:28:14.000 145 21229.52 201.85 42934.83 47897.05 2017-05-25 18:28:15.000 145 21229.54 201.83 42934.85 47897.05 2017-05-25 18:28:16.000 145 21229.50 201.80 42934.81 47897.05 2017-05-25 18:28:17.000 145 21229.51 201.82 42934.82 47897.06 2017-05-25 18:28:18.000 145 21229.50 201.84 42934.82 47897.07 2017-05-25 18:28:19.000 145 21229.49 201.85 42934.82 47897.06 2017-05-25 18:28:20.000 145 21229.50 201.83 42934.83 47897.09 2017-05-25 18:28:21.000 145 21229.49 201.82 42934.85 47897.06 2017-05-25 18:28:22.000 145 21229.54 201.82 42934.81 47897.12 2017-05-25 18:28:23.000 145 21229.55 201.81 42934.82 47897.09 2017-05-25 18:28:24.000 145 21229.55 201.79 42934.83 47897.09 2017-05-25 18:28:25.000 145 21229.57 201.76 42934.86 47897.13 2017-05-25 18:28:26.000 145 21229.57 201.76 42934.86 47897.13 2017-05-25 18:28:27.000 145 21229.53 201.76 42934.85 47897.13 2017-05-25 18:28:28.000 145 21229.55 201.77 42934.86 47897.15 2017-05-25 18:28:29.000 145 21229.58 201.79 42934.85 47897.17 2017-05-25 18:28:30.000 145 21229.56 201.77 42934.89 47897.15 2017-05-25 18:28:31.000 145 21229.60 201.76 42934.92 47897.17 2017-05-25 18:28:32.000 145 21229.61 201.76 42934.93 47897.20 2017-05-25 18:28:33.000 145 21229.62 201.75 42934.92 47897.19 2017-05-25 18:28:34.000 145 21229.59 201.76 42934.92 47897.22 2017-05-25 18:28:35.000 145 21229.60 201.77 42934.92 47897.20 2017-05-25 18:28:36.000 145 21229.58 201.80 42934.92 47897.22 2017-05-25 18:28:37.000 145 21229.59 201.82 42934.92 47897.20 2017-05-25 18:28:38.000 145 21229.59 201.80 42934.90 47897.20 2017-05-25 18:28:39.000 145 21229.56 201.79 42934.89 47897.23 2017-05-25 18:28:40.000 145 21229.51 201.78 42934.92 47897.18 2017-05-25 18:28:41.000 145 21229.50 201.80 42934.93 47897.19 2017-05-25 18:28:42.000 145 21229.50 201.83 42934.88 47897.14 2017-05-25 18:28:43.000 145 21229.48 201.85 42934.89 47897.16 2017-05-25 18:28:44.000 145 21229.48 201.87 42934.86 47897.11 2017-05-25 18:28:45.000 145 21229.46 201.91 42934.81 47897.11 2017-05-25 18:28:46.000 145 21229.48 201.94 42934.78 47897.07 2017-05-25 18:28:47.000 145 21229.46 201.97 42934.74 47897.04 2017-05-25 18:28:48.000 145 21229.46 202.02 42934.69 47897.00 2017-05-25 18:28:49.000 145 21229.47 202.06 42934.65 47896.93 2017-05-25 18:28:50.000 145 21229.46 202.06 42934.64 47896.93 2017-05-25 18:28:51.000 145 21229.49 202.06 42934.57 47896.91 2017-05-25 18:28:52.000 145 21229.50 202.05 42934.58 47896.87 2017-05-25 18:28:53.000 145 21229.48 202.07 42934.56 47896.87 2017-05-25 18:28:54.000 145 21229.50 202.06 42934.56 47896.87 2017-05-25 18:28:55.000 145 21229.48 202.07 42934.56 47896.86 2017-05-25 18:28:56.000 145 21229.46 202.07 42934.56 47896.86 2017-05-25 18:28:57.000 145 21229.46 202.06 42934.57 47896.84 2017-05-25 18:28:58.000 145 21229.46 202.05 42934.53 47896.84 2017-05-25 18:28:59.000 145 21229.46 202.04 42934.56 47896.83 2017-05-25 18:29:00.000 145 21229.46 202.07 42934.56 47896.82 2017-05-25 18:29:01.000 145 21229.49 202.08 42934.53 47896.83 2017-05-25 18:29:02.000 145 21229.49 202.09 42934.53 47896.85 2017-05-25 18:29:03.000 145 21229.47 202.14 42934.52 47896.83 2017-05-25 18:29:04.000 145 21229.49 202.15 42934.56 47896.83 2017-05-25 18:29:05.000 145 21229.51 202.15 42934.53 47896.81 2017-05-25 18:29:06.000 145 21229.56 202.11 42934.53 47896.84 2017-05-25 18:29:07.000 145 21229.58 202.11 42934.56 47896.85 2017-05-25 18:29:08.000 145 21229.58 202.07 42934.57 47896.88 2017-05-25 18:29:09.000 145 21229.61 202.03 42934.60 47896.91 2017-05-25 18:29:10.000 145 21229.61 202.03 42934.62 47896.94 2017-05-25 18:29:11.000 145 21229.63 202.04 42934.64 47896.95 2017-05-25 18:29:12.000 145 21229.65 202.04 42934.63 47896.96 2017-05-25 18:29:13.000 145 21229.65 202.02 42934.65 47897.01 2017-05-25 18:29:14.000 145 21229.67 202.00 42934.67 47897.00 2017-05-25 18:29:15.000 145 21229.67 202.00 42934.71 47896.99 2017-05-25 18:29:16.000 145 21229.68 201.98 42934.67 47897.02 2017-05-25 18:29:17.000 145 21229.70 201.96 42934.68 47897.04 2017-05-25 18:29:18.000 145 21229.69 201.96 42934.72 47897.02 2017-05-25 18:29:19.000 145 21229.67 201.97 42934.75 47897.04 2017-05-25 18:29:20.000 145 21229.66 201.96 42934.74 47897.03 2017-05-25 18:29:21.000 145 21229.69 201.95 42934.75 47897.04 2017-05-25 18:29:22.000 145 21229.67 201.95 42934.76 47897.09 2017-05-25 18:29:23.000 145 21229.67 201.92 42934.74 47897.06 2017-05-25 18:29:24.000 145 21229.69 201.90 42934.76 47897.10 2017-05-25 18:29:25.000 145 21229.73 201.88 42934.81 47897.11 2017-05-25 18:29:26.000 145 21229.76 201.86 42934.81 47897.13 2017-05-25 18:29:27.000 145 21229.75 201.87 42934.81 47897.16 2017-05-25 18:29:28.000 145 21229.75 201.85 42934.85 47897.17 2017-05-25 18:29:29.000 145 21229.76 201.84 42934.88 47897.21 2017-05-25 18:29:30.000 145 21229.79 201.82 42934.88 47897.21 2017-05-25 18:29:31.000 145 21229.79 201.77 42934.88 47897.21 2017-05-25 18:29:32.000 145 21229.79 201.73 42934.92 47897.27 2017-05-25 18:29:33.000 145 21229.81 201.70 42934.97 47897.30 2017-05-25 18:29:34.000 145 21229.82 201.68 42935.02 47897.32 2017-05-25 18:29:35.000 145 21229.83 201.64 42935.04 47897.35 2017-05-25 18:29:36.000 145 21229.82 201.66 42935.10 47897.42 2017-05-25 18:29:37.000 145 21229.85 201.70 42935.08 47897.44 2017-05-25 18:29:38.000 145 21229.86 201.75 42935.07 47897.47 2017-05-25 18:29:39.000 145 21229.88 201.78 42935.02 47897.43 2017-05-25 18:29:40.000 145 21229.87 201.78 42935.02 47897.45 2017-05-25 18:29:41.000 145 21229.85 201.76 42934.99 47897.44 2017-05-25 18:29:42.000 145 21229.87 201.75 42935.00 47897.40 2017-05-25 18:29:43.000 145 21229.85 201.76 42935.00 47897.42 2017-05-25 18:29:44.000 145 21229.85 201.77 42934.99 47897.42 2017-05-25 18:29:45.000 145 21229.89 201.82 42934.99 47897.43 2017-05-25 18:29:46.000 145 21229.87 201.84 42934.94 47897.38 2017-05-25 18:29:47.000 145 21229.85 201.88 42934.92 47897.35 2017-05-25 18:29:48.000 145 21229.86 201.91 42934.88 47897.30 2017-05-25 18:29:49.000 145 21229.88 201.86 42934.88 47897.27 2017-05-25 18:29:50.000 145 21229.89 201.85 42934.85 47897.27 2017-05-25 18:29:51.000 145 21229.85 201.86 42934.83 47897.24 2017-05-25 18:29:52.000 145 21229.81 201.86 42934.81 47897.23 2017-05-25 18:29:53.000 145 21229.75 201.92 42934.81 47897.21 2017-05-25 18:29:54.000 145 21229.74 201.97 42934.77 47897.15 2017-05-25 18:29:55.000 145 21229.69 202.01 42934.69 47897.12 2017-05-25 18:29:56.000 145 21229.70 202.00 42934.67 47897.04 2017-05-25 18:29:57.000 145 21229.69 201.97 42934.63 47896.98 2017-05-25 18:29:58.000 145 21229.70 201.93 42934.67 47896.97 2017-05-25 18:29:59.000 145 21229.67 201.92 42934.62 47897.01 2017-05-25 18:30:00.000 145 21229.68 201.90 42934.67 47897.04 2017-05-25 18:30:01.000 145 21229.65 201.90 42934.65 47896.99 2017-05-25 18:30:02.000 145 21229.66 201.84 42934.63 47896.97 2017-05-25 18:30:03.000 145 21229.66 201.80 42934.63 47896.99 2017-05-25 18:30:04.000 145 21229.67 201.73 42934.68 47896.99 2017-05-25 18:30:05.000 145 21229.69 201.67 42934.72 47897.02 2017-05-25 18:30:06.000 145 21229.69 201.61 42934.74 47897.05 2017-05-25 18:30:07.000 145 21229.65 201.56 42934.79 47897.10 2017-05-25 18:30:08.000 145 21229.66 201.53 42934.85 47897.16 2017-05-25 18:30:09.000 145 21229.64 201.51 42934.94 47897.19 2017-05-25 18:30:10.000 145 21229.57 201.46 42934.94 47897.24 2017-05-25 18:30:11.000 145 21229.55 201.45 42934.99 47897.24 2017-05-25 18:30:12.000 145 21229.56 201.41 42935.04 47897.27 2017-05-25 18:30:13.000 145 21229.55 201.41 42935.06 47897.30 2017-05-25 18:30:14.000 145 21229.53 201.41 42935.10 47897.35 2017-05-25 18:30:15.000 145 21229.52 201.40 42935.12 47897.37 2017-05-25 18:30:16.000 145 21229.51 201.42 42935.14 47897.37 2017-05-25 18:30:17.000 145 21229.50 201.44 42935.13 47897.38 2017-05-25 18:30:18.000 145 21229.50 201.44 42935.15 47897.39 2017-05-25 18:30:19.000 145 21229.52 201.44 42935.14 47897.37 2017-05-25 18:30:20.000 145 21229.48 201.45 42935.11 47897.33 2017-05-25 18:30:21.000 145 21229.46 201.42 42935.10 47897.33 2017-05-25 18:30:22.000 145 21229.45 201.40 42935.10 47897.34 2017-05-25 18:30:23.000 145 21229.43 201.41 42935.08 47897.28 2017-05-25 18:30:24.000 145 21229.41 201.42 42935.04 47897.30 2017-05-25 18:30:25.000 145 21229.41 201.43 42935.02 47897.27 2017-05-25 18:30:26.000 145 21229.44 201.45 42935.00 47897.27 2017-05-25 18:30:27.000 145 21229.51 201.47 42935.01 47897.26 2017-05-25 18:30:28.000 145 21229.58 201.48 42934.99 47897.25 2017-05-25 18:30:29.000 145 21229.60 201.48 42935.00 47897.27 2017-05-25 18:30:30.000 145 21229.64 201.45 42934.99 47897.26 2017-05-25 18:30:31.000 145 21229.64 201.43 42934.97 47897.27 2017-05-25 18:30:32.000 145 21229.63 201.41 42934.95 47897.26 2017-05-25 18:30:33.000 145 21229.60 201.40 42934.94 47897.25 2017-05-25 18:30:34.000 145 21229.63 201.39 42934.94 47897.27 2017-05-25 18:30:35.000 145 21229.70 201.37 42934.96 47897.29 2017-05-25 18:30:36.000 145 21229.74 201.33 42934.99 47897.28 2017-05-25 18:30:37.000 145 21229.77 201.30 42935.03 47897.38 2017-05-25 18:30:38.000 145 21229.80 201.30 42935.10 47897.41 2017-05-25 18:30:39.000 145 21229.83 201.30 42935.10 47897.48 2017-05-25 18:30:40.000 145 21229.84 201.27 42935.12 47897.51 2017-05-25 18:30:41.000 145 21229.87 201.29 42935.15 47897.52 2017-05-25 18:30:42.000 145 21229.87 201.31 42935.17 47897.52 2017-05-25 18:30:43.000 145 21229.90 201.28 42935.20 47897.57 2017-05-25 18:30:44.000 145 21229.88 201.29 42935.18 47897.56 2017-05-25 18:30:45.000 145 21229.89 201.26 42935.17 47897.57 2017-05-25 18:30:46.000 145 21229.87 201.25 42935.17 47897.55 2017-05-25 18:30:47.000 145 21229.88 201.24 42935.19 47897.56 2017-05-25 18:30:48.000 145 21229.88 201.23 42935.19 47897.56 2017-05-25 18:30:49.000 145 21229.90 201.22 42935.17 47897.56 2017-05-25 18:30:50.000 145 21229.88 201.16 42935.18 47897.56 2017-05-25 18:30:51.000 145 21229.86 201.17 42935.19 47897.57 2017-05-25 18:30:52.000 145 21229.86 201.15 42935.24 47897.61 2017-05-25 18:30:53.000 145 21229.84 201.18 42935.24 47897.61 2017-05-25 18:30:54.000 145 21229.82 201.25 42935.25 47897.59 2017-05-25 18:30:55.000 145 21229.84 201.32 42935.20 47897.62 2017-05-25 18:30:56.000 145 21229.88 201.35 42935.14 47897.59 2017-05-25 18:30:57.000 145 21229.90 201.39 42935.08 47897.54 2017-05-25 18:30:58.000 145 21229.89 201.44 42935.08 47897.50 2017-05-25 18:30:59.000 145 21229.90 201.43 42935.02 47897.47 2017-05-25 18:31:00.000 145 21229.89 201.41 42935.02 47897.47 2017-05-25 18:31:01.000 145 21229.91 201.44 42935.01 47897.43 2017-05-25 18:31:02.000 145 21229.91 201.45 42934.99 47897.42 2017-05-25 18:31:03.000 145 21229.90 201.48 42934.96 47897.43 2017-05-25 18:31:04.000 145 21229.91 201.46 42934.95 47897.40 2017-05-25 18:31:05.000 145 21229.91 201.49 42934.99 47897.39 2017-05-25 18:31:06.000 145 21229.91 201.50 42934.97 47897.35 2017-05-25 18:31:07.000 145 21229.86 201.49 42934.95 47897.37 2017-05-25 18:31:08.000 145 21229.85 201.47 42934.96 47897.37 2017-05-25 18:31:09.000 145 21229.86 201.47 42934.94 47897.34 2017-05-25 18:31:10.000 145 21229.89 201.46 42934.97 47897.36 2017-05-25 18:31:11.000 145 21229.86 201.48 42934.97 47897.33 2017-05-25 18:31:12.000 145 21229.85 201.47 42934.99 47897.38 2017-05-25 18:31:13.000 145 21229.81 201.50 42934.97 47897.36 2017-05-25 18:31:14.000 145 21229.79 201.54 42934.97 47897.35 2017-05-25 18:31:15.000 145 21229.80 201.57 42934.93 47897.32 2017-05-25 18:31:16.000 145 21229.80 201.57 42934.92 47897.31 2017-05-25 18:31:17.000 145 21229.77 201.60 42934.90 47897.27 2017-05-25 18:31:18.000 145 21229.76 201.63 42934.88 47897.25 2017-05-25 18:31:19.000 145 21229.77 201.67 42934.83 47897.23 2017-05-25 18:31:20.000 145 21229.76 201.67 42934.81 47897.22 2017-05-25 18:31:21.000 145 21229.81 201.69 42934.81 47897.23 2017-05-25 18:31:22.000 145 21229.83 201.71 42934.79 47897.20 2017-05-25 18:31:23.000 145 21229.79 201.70 42934.79 47897.22 2017-05-25 18:31:24.000 145 21229.78 201.69 42934.81 47897.18 2017-05-25 18:31:25.000 145 21229.76 201.68 42934.76 47897.16 2017-05-25 18:31:26.000 145 21229.74 201.67 42934.79 47897.15 2017-05-25 18:31:27.000 145 21229.75 201.62 42934.77 47897.15 2017-05-25 18:31:28.000 145 21229.73 201.60 42934.77 47897.16 2017-05-25 18:31:29.000 145 21229.75 201.59 42934.81 47897.17 2017-05-25 18:31:30.000 145 21229.75 201.58 42934.85 47897.16 2017-05-25 18:31:31.000 145 21229.77 201.58 42934.83 47897.18 2017-05-25 18:31:32.000 145 21229.75 201.56 42934.83 47897.19 2017-05-25 18:31:33.000 145 21229.77 201.56 42934.83 47897.19 2017-05-25 18:31:34.000 145 21229.76 201.54 42934.85 47897.21 2017-05-25 18:31:35.000 145 21229.71 201.49 42934.85 47897.22 2017-05-25 18:31:36.000 145 21229.68 201.44 42934.83 47897.21 2017-05-25 18:31:37.000 145 21229.67 201.40 42934.85 47897.18 2017-05-25 18:31:38.000 145 21229.64 201.40 42934.92 47897.19 2017-05-25 18:31:39.000 145 21229.62 201.40 42934.89 47897.17 2017-05-25 18:31:40.000 145 21229.62 201.37 42934.88 47897.18 2017-05-25 18:31:41.000 145 21229.61 201.35 42934.90 47897.19 2017-05-25 18:31:42.000 145 21229.58 201.37 42934.90 47897.18 2017-05-25 18:31:43.000 145 21229.58 201.38 42934.92 47897.20 2017-05-25 18:31:44.000 145 21229.59 201.37 42934.89 47897.19 2017-05-25 18:31:45.000 145 21229.62 201.34 42934.85 47897.18 2017-05-25 18:31:46.000 145 21229.65 201.31 42934.88 47897.20 2017-05-25 18:31:47.000 145 21229.64 201.32 42934.92 47897.22 2017-05-25 18:31:48.000 145 21229.64 201.32 42934.95 47897.24 2017-05-25 18:31:49.000 145 21229.64 201.35 42934.95 47897.25 2017-05-25 18:31:50.000 145 21229.63 201.39 42934.92 47897.25 2017-05-25 18:31:51.000 145 21229.67 201.43 42934.88 47897.23 2017-05-25 18:31:52.000 145 21229.71 201.44 42934.88 47897.20 2017-05-25 18:31:53.000 145 21229.70 201.46 42934.85 47897.19 2017-05-25 18:31:54.000 145 21229.66 201.51 42934.78 47897.17 2017-05-25 18:31:55.000 145 21229.66 201.56 42934.76 47897.12 2017-05-25 18:31:56.000 145 21229.67 201.61 42934.74 47897.09 2017-05-25 18:31:57.000 145 21229.69 201.62 42934.71 47897.07 2017-05-25 18:31:58.000 145 21229.69 201.64 42934.70 47897.05 2017-05-25 18:31:59.000 145 21229.70 201.63 42934.69 47897.07 2017-05-25 18:32:00.000 145 21229.73 201.62 42934.70 47897.02 2017-05-25 18:32:01.000 145 21229.74 201.62 42934.70 47897.05 2017-05-25 18:32:02.000 145 21229.74 201.65 42934.69 47897.05 2017-05-25 18:32:03.000 145 21229.75 201.68 42934.69 47897.03 2017-05-25 18:32:04.000 145 21229.76 201.69 42934.70 47897.05 2017-05-25 18:32:05.000 145 21229.76 201.71 42934.68 47897.04 2017-05-25 18:32:06.000 145 21229.74 201.74 42934.68 47897.05 2017-05-25 18:32:07.000 145 21229.71 201.74 42934.67 47897.04 2017-05-25 18:32:08.000 145 21229.69 201.71 42934.69 47897.06 2017-05-25 18:32:09.000 145 21229.72 201.70 42934.70 47897.03 2017-05-25 18:32:10.000 145 21229.72 201.70 42934.71 47897.02 2017-05-25 18:32:11.000 145 21229.74 201.70 42934.70 47897.05 2017-05-25 18:32:12.000 145 21229.76 201.69 42934.70 47897.03 2017-05-25 18:32:13.000 145 21229.79 201.68 42934.69 47897.07 2017-05-25 18:32:14.000 145 21229.81 201.66 42934.74 47897.11 2017-05-25 18:32:15.000 145 21229.80 201.66 42934.74 47897.11 2017-05-25 18:32:16.000 145 21229.77 201.71 42934.71 47897.11 2017-05-25 18:32:17.000 145 21229.75 201.73 42934.72 47897.08 2017-05-25 18:32:18.000 145 21229.71 201.72 42934.70 47897.10 2017-05-25 18:32:19.000 145 21229.74 201.72 42934.69 47897.10 2017-05-25 18:32:20.000 145 21229.79 201.66 42934.75 47897.12 2017-05-25 18:32:21.000 145 21229.80 201.66 42934.77 47897.15 2017-05-25 18:32:22.000 145 21229.81 201.65 42934.83 47897.18 2017-05-25 18:32:23.000 145 21229.84 201.68 42934.82 47897.22 2017-05-25 18:32:24.000 145 21229.83 201.69 42934.86 47897.20 2017-05-25 18:32:25.000 145 21229.82 201.68 42934.88 47897.24 2017-05-25 18:32:26.000 145 21229.82 201.68 42934.85 47897.24 2017-05-25 18:32:27.000 145 21229.80 201.70 42934.82 47897.30 2017-05-25 18:32:28.000 145 21229.77 201.73 42934.88 47897.23 2017-05-25 18:32:29.000 145 21229.79 201.73 42934.89 47897.29 2017-05-25 18:32:30.000 145 21229.78 201.71 42934.86 47897.25 2017-05-25 18:32:31.000 145 21229.80 201.72 42934.88 47897.27 2017-05-25 18:32:32.000 145 21229.77 201.74 42934.88 47897.27 2017-05-25 18:32:33.000 145 21229.76 201.72 42934.88 47897.27 2017-05-25 18:32:34.000 145 21229.74 201.70 42934.89 47897.25 2017-05-25 18:32:35.000 145 21229.70 201.72 42934.88 47897.23 2017-05-25 18:32:36.000 145 21229.68 201.74 42934.92 47897.24 2017-05-25 18:32:37.000 145 21229.65 201.78 42934.93 47897.22 2017-05-25 18:32:38.000 145 21229.68 201.77 42934.90 47897.22 2017-05-25 18:32:39.000 145 21229.67 201.78 42934.90 47897.22 2017-05-25 18:32:40.000 145 21229.66 201.83 42934.90 47897.21 2017-05-25 18:32:41.000 145 21229.65 201.88 42934.88 47897.19 2017-05-25 18:32:42.000 145 21229.68 201.87 42934.88 47897.20 2017-05-25 18:32:43.000 145 21229.67 201.87 42934.85 47897.21 2017-05-25 18:32:44.000 145 21229.70 201.83 42934.86 47897.21 2017-05-25 18:32:45.000 145 21229.70 201.81 42934.88 47897.21 2017-05-25 18:32:46.000 145 21229.73 201.81 42934.89 47897.22 2017-05-25 18:32:47.000 145 21229.72 201.76 42934.92 47897.20 2017-05-25 18:32:48.000 145 21229.69 201.75 42934.94 47897.28 2017-05-25 18:32:49.000 145 21229.72 201.74 42934.99 47897.28 2017-05-25 18:32:50.000 145 21229.69 201.78 42934.99 47897.31 2017-05-25 18:32:51.000 145 21229.65 201.82 42934.96 47897.26 2017-05-25 18:32:52.000 145 21229.59 201.81 42934.99 47897.25 2017-05-25 18:32:53.000 145 21229.58 201.79 42934.99 47897.24 2017-05-25 18:32:54.000 145 21229.57 201.77 42934.97 47897.23 2017-05-25 18:32:55.000 145 21229.58 201.80 42934.96 47897.26 2017-05-25 18:32:56.000 145 21229.62 201.80 42934.96 47897.25 2017-05-25 18:32:57.000 145 21229.62 201.78 42934.95 47897.26 2017-05-25 18:32:58.000 145 21229.64 201.75 42934.99 47897.29 2017-05-25 18:32:59.000 145 21229.63 201.76 42935.00 47897.30 2017-05-25 18:33:00.000 145 21229.63 201.75 42935.00 47897.28 2017-05-25 18:33:01.000 145 21229.58 201.74 42934.99 47897.28 2017-05-25 18:33:02.000 145 21229.55 201.75 42934.97 47897.24 2017-05-25 18:33:03.000 145 21229.57 201.75 42934.95 47897.25 2017-05-25 18:33:04.000 145 21229.60 201.78 42934.94 47897.25 2017-05-25 18:33:05.000 145 21229.59 201.78 42934.96 47897.23 2017-05-25 18:33:06.000 145 21229.61 201.79 42934.92 47897.22 2017-05-25 18:33:07.000 145 21229.61 201.83 42934.94 47897.21 2017-05-25 18:33:08.000 145 21229.60 201.82 42934.92 47897.22 2017-05-25 18:33:09.000 145 21229.60 201.82 42934.94 47897.23 2017-05-25 18:33:10.000 145 21229.57 201.82 42934.94 47897.21 2017-05-25 18:33:11.000 145 21229.54 201.84 42934.95 47897.15 2017-05-25 18:33:12.000 145 21229.56 201.83 42934.92 47897.19 2017-05-25 18:33:13.000 145 21229.56 201.83 42934.94 47897.18 2017-05-25 18:33:14.000 145 21229.55 201.86 42934.95 47897.19 2017-05-25 18:33:15.000 145 21229.52 201.84 42934.95 47897.17 2017-05-25 18:33:16.000 145 21229.51 201.87 42934.92 47897.17 2017-05-25 18:33:17.000 145 21229.46 201.90 42934.90 47897.14 2017-05-25 18:33:18.000 145 21229.45 201.94 42934.88 47897.15 2017-05-25 18:33:19.000 145 21229.45 201.95 42934.82 47897.08 2017-05-25 18:33:20.000 145 21229.42 201.94 42934.82 47897.07 2017-05-25 18:33:21.000 145 21229.42 201.95 42934.83 47897.04 2017-05-25 18:33:22.000 145 21229.44 201.93 42934.81 47897.03 2017-05-25 18:33:23.000 145 21229.44 201.92 42934.83 47897.02 2017-05-25 18:33:24.000 145 21229.45 201.91 42934.81 47897.00 2017-05-25 18:33:25.000 145 21229.43 201.88 42934.81 47897.05 2017-05-25 18:33:26.000 145 21229.40 201.87 42934.79 47897.00 2017-05-25 18:33:27.000 145 21229.37 201.90 42934.76 47896.99 2017-05-25 18:33:28.000 145 21229.39 201.91 42934.78 47896.98 2017-05-25 18:33:29.000 145 21229.37 201.96 42934.75 47896.95 2017-05-25 18:33:30.000 145 21229.37 201.92 42934.74 47896.93 2017-05-25 18:33:31.000 145 21229.36 201.89 42934.74 47896.93 2017-05-25 18:33:32.000 145 21229.39 201.88 42934.74 47896.96 2017-05-25 18:33:33.000 145 21229.39 201.84 42934.74 47896.94 2017-05-25 18:33:34.000 145 21229.40 201.83 42934.76 47896.97 2017-05-25 18:33:35.000 145 21229.38 201.80 42934.76 47897.00 2017-05-25 18:33:36.000 145 21229.37 201.76 42934.75 47896.97 2017-05-25 18:33:37.000 145 21229.30 201.72 42934.78 47896.97 2017-05-25 18:33:38.000 145 21229.25 201.71 42934.79 47896.94 2017-05-25 18:33:39.000 145 21229.27 201.71 42934.81 47896.97 2017-05-25 18:33:40.000 145 21229.27 201.71 42934.82 47896.98 2017-05-25 18:33:41.000 145 21229.24 201.69 42934.82 47896.98 2017-05-25 18:33:42.000 145 21229.25 201.67 42934.82 47897.01 2017-05-25 18:33:43.000 145 21229.24 201.68 42934.85 47897.00 2017-05-25 18:33:44.000 145 21229.27 201.65 42934.88 47897.00 2017-05-25 18:33:45.000 145 21229.28 201.61 42934.92 47897.02 2017-05-25 18:33:46.000 145 21229.30 201.59 42934.92 47897.07 2017-05-25 18:33:47.000 145 21229.33 201.57 42934.94 47897.08 2017-05-25 18:33:48.000 145 21229.37 201.54 42934.93 47897.13 2017-05-25 18:33:49.000 145 21229.35 201.55 42934.96 47897.13 2017-05-25 18:33:50.000 145 21229.35 201.60 42934.94 47897.10 2017-05-25 18:33:51.000 145 21229.31 201.59 42934.96 47897.08 2017-05-25 18:33:52.000 145 21229.27 201.57 42934.92 47897.10 2017-05-25 18:33:53.000 145 21229.25 201.60 42934.92 47897.07 2017-05-25 18:33:54.000 145 21229.23 201.57 42934.88 47897.07 2017-05-25 18:33:55.000 145 21229.19 201.55 42934.92 47897.04 2017-05-25 18:33:56.000 145 21229.20 201.50 42934.90 47897.05 2017-05-25 18:33:57.000 145 21229.20 201.49 42934.89 47896.99 2017-05-25 18:33:58.000 145 21229.16 201.49 42934.90 47897.02 2017-05-25 18:33:59.000 145 21229.16 201.49 42934.89 47897.00 2017-05-25 18:34:00.000 145 21229.16 201.50 42934.88 47896.95 2017-05-25 18:34:01.000 145 21229.15 201.50 42934.81 47896.96 2017-05-25 18:34:02.000 145 21229.15 201.46 42934.81 47896.94 2017-05-25 18:34:03.000 145 21229.13 201.46 42934.81 47896.92 2017-05-25 18:34:04.000 145 21229.14 201.47 42934.83 47896.93 2017-05-25 18:34:05.000 145 21229.16 201.44 42934.83 47896.91 2017-05-25 18:34:06.000 145 21229.17 201.44 42934.82 47896.89 2017-05-25 18:34:07.000 145 21229.17 201.43 42934.82 47896.91 2017-05-25 18:34:08.000 145 21229.18 201.42 42934.81 47896.93 2017-05-25 18:34:09.000 145 21229.20 201.43 42934.79 47896.90 2017-05-25 18:34:10.000 145 21229.20 201.42 42934.81 47896.90 2017-05-25 18:34:11.000 145 21229.25 201.41 42934.79 47896.91 2017-05-25 18:34:12.000 145 21229.28 201.41 42934.77 47896.93 2017-05-25 18:34:13.000 145 21229.28 201.41 42934.77 47896.93 2017-05-25 18:34:14.000 145 21229.32 201.43 42934.77 47896.95 2017-05-25 18:34:15.000 145 21229.37 201.41 42934.77 47896.98 2017-05-25 18:34:16.000 145 21229.43 201.42 42934.79 47896.98 2017-05-25 18:34:17.000 145 21229.44 201.40 42934.81 47897.03 2017-05-25 18:34:18.000 145 21229.47 201.39 42934.85 47897.05 2017-05-25 18:34:19.000 145 21229.49 201.38 42934.85 47897.07 2017-05-25 18:34:20.000 145 21229.50 201.35 42934.88 47897.10 2017-05-25 18:34:21.000 145 21229.53 201.30 42934.89 47897.11 2017-05-25 18:34:22.000 145 21229.54 201.27 42934.90 47897.14 2017-05-25 18:34:23.000 145 21229.52 201.25 42934.92 47897.16 2017-05-25 18:34:24.000 145 21229.55 201.23 42934.94 47897.18 2017-05-25 18:34:25.000 145 21229.53 201.25 42934.93 47897.18 2017-05-25 18:34:26.000 145 21229.51 201.28 42934.94 47897.19 2017-05-25 18:34:27.000 145 21229.49 201.29 42934.94 47897.15 2017-05-25 18:34:28.000 145 21229.46 201.27 42934.94 47897.12 2017-05-25 18:34:29.000 145 21229.46 201.23 42934.92 47897.12 2017-05-25 18:34:30.000 145 21229.44 201.23 42934.90 47897.11 2017-05-25 18:34:31.000 145 21229.37 201.24 42934.88 47897.11 2017-05-25 18:34:32.000 145 21229.34 201.25 42934.85 47897.06 2017-05-25 18:34:33.000 145 21229.32 201.23 42934.83 47897.05 2017-05-25 18:34:34.000 145 21229.28 201.23 42934.83 47897.04 2017-05-25 18:34:35.000 145 21229.26 201.22 42934.88 47897.01 2017-05-25 18:34:36.000 145 21229.26 201.22 42934.86 47897.01 2017-05-25 18:34:37.000 145 21229.22 201.23 42934.85 47896.98 2017-05-25 18:34:38.000 145 21229.21 201.23 42934.86 47897.00 2017-05-25 18:34:39.000 145 21229.22 201.22 42934.85 47896.96 2017-05-25 18:34:40.000 145 21229.21 201.24 42934.88 47896.99 2017-05-25 18:34:41.000 145 21229.20 201.23 42934.85 47896.95 2017-05-25 18:34:42.000 145 21229.17 201.23 42934.83 47896.95 2017-05-25 18:34:43.000 145 21229.18 201.22 42934.83 47896.95 2017-05-25 18:34:44.000 145 21229.18 201.20 42934.86 47896.96 2017-05-25 18:34:45.000 145 21229.15 201.21 42934.85 47896.94 2017-05-25 18:34:46.000 145 21229.13 201.22 42934.83 47896.90 2017-05-25 18:34:47.000 145 21229.12 201.22 42934.81 47896.92 2017-05-25 18:34:48.000 145 21229.11 201.21 42934.78 47896.89 2017-05-25 18:34:49.000 145 21229.12 201.22 42934.79 47896.90 2017-05-25 18:34:50.000 145 21229.15 201.23 42934.78 47896.86 2017-05-25 18:34:51.000 145 21229.12 201.31 42934.78 47896.89 2017-05-25 18:34:52.000 145 21229.16 201.34 42934.78 47896.89 2017-05-25 18:34:53.000 145 21229.19 201.35 42934.77 47896.89 2017-05-25 18:34:54.000 145 21229.22 201.37 42934.78 47896.92 2017-05-25 18:34:55.000 145 21229.21 201.38 42934.81 47896.92 2017-05-25 18:34:56.000 145 21229.19 201.41 42934.81 47896.94 2017-05-25 18:34:57.000 145 21229.12 201.45 42934.79 47896.91 2017-05-25 18:34:58.000 145 21229.11 201.47 42934.76 47896.89 2017-05-25 18:34:59.000 145 21229.13 201.44 42934.75 47896.88 2017-05-25 18:35:00.000 145 21229.11 201.43 42934.77 47896.84 2017-05-25 18:35:01.000 145 21229.14 201.41 42934.78 47896.86 2017-05-25 18:35:02.000 145 21229.16 201.39 42934.81 47896.86 2017-05-25 18:35:03.000 145 21229.15 201.40 42934.78 47896.85 2017-05-25 18:35:04.000 145 21229.17 201.38 42934.78 47896.87 2017-05-25 18:35:05.000 145 21229.16 201.39 42934.82 47896.89 2017-05-25 18:35:06.000 145 21229.16 201.40 42934.79 47896.91 2017-05-25 18:35:07.000 145 21229.20 201.35 42934.81 47896.92 2017-05-25 18:35:08.000 145 21229.20 201.34 42934.85 47896.93 2017-05-25 18:35:09.000 145 21229.24 201.33 42934.86 47897.00 2017-05-25 18:35:10.000 145 21229.24 201.31 42934.88 47896.98 2017-05-25 18:35:11.000 145 21229.20 201.26 42934.90 47896.99 2017-05-25 18:35:12.000 145 21229.19 201.24 42934.93 47897.03 2017-05-25 18:35:13.000 145 21229.19 201.18 42934.97 47897.03 2017-05-25 18:35:14.000 145 21229.22 201.17 42934.97 47897.06 2017-05-25 18:35:15.000 145 21229.25 201.23 42935.01 47897.09 2017-05-25 18:35:16.000 145 21229.27 201.25 42935.00 47897.09 2017-05-25 18:35:17.000 145 21229.29 201.25 42935.02 47897.14 2017-05-25 18:35:18.000 145 21229.25 201.26 42935.01 47897.10 2017-05-25 18:35:19.000 145 21229.24 201.27 42935.04 47897.13 2017-05-25 18:35:20.000 145 21229.26 201.30 42935.04 47897.15 2017-05-25 18:35:21.000 145 21229.26 201.33 42934.99 47897.12 2017-05-25 18:35:22.000 145 21229.27 201.33 42935.01 47897.13 2017-05-25 18:35:23.000 145 21229.26 201.33 42935.01 47897.15 2017-05-25 18:35:24.000 145 21229.28 201.32 42935.00 47897.12 2017-05-25 18:35:25.000 145 21229.31 201.34 42934.99 47897.16 2017-05-25 18:35:26.000 145 21229.27 201.38 42934.99 47897.11 2017-05-25 18:35:27.000 145 21229.29 201.40 42934.99 47897.12 2017-05-25 18:35:28.000 145 21229.28 201.38 42934.99 47897.10 2017-05-25 18:35:29.000 145 21229.26 201.40 42934.96 47897.10 2017-05-25 18:35:30.000 145 21229.29 201.38 42934.99 47897.09 2017-05-25 18:35:31.000 145 21229.32 201.38 42934.99 47897.11 2017-05-25 18:35:32.000 145 21229.33 201.38 42934.99 47897.12 2017-05-25 18:35:33.000 145 21229.39 201.40 42934.99 47897.14 2017-05-25 18:35:34.000 145 21229.45 201.42 42934.99 47897.16 2017-05-25 18:35:35.000 145 21229.46 201.40 42934.99 47897.18 2017-05-25 18:35:36.000 145 21229.49 201.39 42934.96 47897.21 2017-05-25 18:35:37.000 145 21229.48 201.40 42934.99 47897.21 2017-05-25 18:35:38.000 145 21229.43 201.41 42934.99 47897.20 2017-05-25 18:35:39.000 145 21229.44 201.43 42935.00 47897.21 2017-05-25 18:35:40.000 145 21229.44 201.43 42934.99 47897.21 2017-05-25 18:35:41.000 145 21229.43 201.43 42934.99 47897.18 2017-05-25 18:35:42.000 145 21229.43 201.43 42934.99 47897.20 2017-05-25 18:35:43.000 145 21229.44 201.38 42934.99 47897.18 2017-05-25 18:35:44.000 145 21229.45 201.36 42935.00 47897.18 2017-05-25 18:35:45.000 145 21229.43 201.36 42934.99 47897.19 2017-05-25 18:35:46.000 145 21229.44 201.36 42934.95 47897.18 2017-05-25 18:35:47.000 145 21229.45 201.37 42934.94 47897.21 2017-05-25 18:35:48.000 145 21229.48 201.37 42934.92 47897.17 2017-05-25 18:35:49.000 145 21229.51 201.36 42934.95 47897.17 2017-05-25 18:35:50.000 145 21229.50 201.35 42934.95 47897.15 2017-05-25 18:35:51.000 145 21229.51 201.33 42934.95 47897.20 2017-05-25 18:35:52.000 145 21229.53 201.33 42934.99 47897.19 2017-05-25 18:35:53.000 145 21229.55 201.31 42934.96 47897.21 2017-05-25 18:35:54.000 145 21229.59 201.30 42934.97 47897.22 2017-05-25 18:35:55.000 145 21229.61 201.30 42934.95 47897.23 2017-05-25 18:35:56.000 145 21229.61 201.27 42934.94 47897.21 2017-05-25 18:35:57.000 145 21229.60 201.26 42934.95 47897.24 2017-05-25 18:35:58.000 145 21229.57 201.27 42934.96 47897.25 2017-05-25 18:35:59.000 145 21229.54 201.27 42934.96 47897.22 2017-05-25 18:36:00.000 145 21229.53 201.30 42934.96 47897.21 2017-05-25 18:36:01.000 145 21229.50 201.36 42934.96 47897.20 2017-05-25 18:36:02.000 145 21229.49 201.41 42934.92 47897.19 2017-05-25 18:36:03.000 145 21229.49 201.46 42934.88 47897.14 2017-05-25 18:36:04.000 145 21229.47 201.48 42934.85 47897.13 2017-05-25 18:36:05.000 145 21229.42 201.52 42934.81 47897.07 2017-05-25 18:36:06.000 145 21229.40 201.51 42934.81 47897.02 2017-05-25 18:36:07.000 145 21229.40 201.50 42934.77 47897.02 2017-05-25 18:36:08.000 145 21229.37 201.48 42934.78 47896.98 2017-05-25 18:36:09.000 145 21229.37 201.45 42934.81 47896.99 2017-05-25 18:36:10.000 145 21229.36 201.46 42934.81 47896.95 2017-05-25 18:36:11.000 145 21229.31 201.50 42934.79 47896.96 2017-05-25 18:36:12.000 145 21229.29 201.49 42934.77 47896.96 2017-05-25 18:36:13.000 145 21229.28 201.47 42934.79 47896.94 2017-05-25 18:36:14.000 145 21229.25 201.48 42934.81 47896.91 2017-05-25 18:36:15.000 145 21229.23 201.49 42934.79 47896.90 2017-05-25 18:36:16.000 145 21229.24 201.54 42934.76 47896.90 2017-05-25 18:36:17.000 145 21229.24 201.56 42934.72 47896.88 2017-05-25 18:36:18.000 145 21229.21 201.58 42934.70 47896.84 2017-05-25 18:36:19.000 145 21229.17 201.62 42934.71 47896.79 2017-05-25 18:36:20.000 145 21229.19 201.62 42934.67 47896.79 2017-05-25 18:36:21.000 145 21229.18 201.64 42934.64 47896.79 2017-05-25 18:36:22.000 145 21229.17 201.61 42934.65 47896.75 2017-05-25 18:36:23.000 145 21229.17 201.61 42934.64 47896.77 2017-05-25 18:36:24.000 145 21229.21 201.58 42934.67 47896.76 2017-05-25 18:36:25.000 145 21229.23 201.57 42934.67 47896.77 2017-05-25 18:36:26.000 145 21229.26 201.57 42934.63 47896.79 2017-05-25 18:36:27.000 145 21229.24 201.56 42934.63 47896.78 2017-05-25 18:36:28.000 145 21229.23 201.54 42934.67 47896.79 2017-05-25 18:36:29.000 145 21229.25 201.53 42934.69 47896.78 2017-05-25 18:36:30.000 145 21229.25 201.52 42934.74 47896.78 2017-05-25 18:36:31.000 145 21229.24 201.50 42934.74 47896.83 2017-05-25 18:36:32.000 145 21229.25 201.47 42934.72 47896.83 2017-05-25 18:36:33.000 145 21229.23 201.44 42934.74 47896.82 2017-05-25 18:36:34.000 145 21229.21 201.42 42934.74 47896.87 2017-05-25 18:36:35.000 145 21229.24 201.37 42934.76 47896.87 2017-05-25 18:36:36.000 145 21229.25 201.36 42934.78 47896.89 2017-05-25 18:36:37.000 145 21229.28 201.35 42934.81 47896.90 2017-05-25 18:36:38.000 145 21229.26 201.33 42934.78 47896.91 2017-05-25 18:36:39.000 145 21229.24 201.31 42934.81 47896.91 2017-05-25 18:36:40.000 145 21229.25 201.33 42934.83 47896.94 2017-05-25 18:36:41.000 145 21229.25 201.35 42934.81 47896.95 2017-05-25 18:36:42.000 145 21229.25 201.35 42934.81 47896.94 2017-05-25 18:36:43.000 145 21229.27 201.37 42934.81 47896.93 2017-05-25 18:36:44.000 145 21229.27 201.39 42934.78 47896.93 2017-05-25 18:36:45.000 145 21229.26 201.41 42934.75 47896.90 2017-05-25 18:36:46.000 145 21229.28 201.41 42934.74 47896.91 2017-05-25 18:36:47.000 145 21229.27 201.42 42934.74 47896.88 2017-05-25 18:36:48.000 145 21229.28 201.40 42934.75 47896.88 2017-05-25 18:36:49.000 145 21229.25 201.37 42934.74 47896.87 2017-05-25 18:36:50.000 145 21229.24 201.37 42934.75 47896.87 2017-05-25 18:36:51.000 145 21229.26 201.36 42934.75 47896.87 2017-05-25 18:36:52.000 145 21229.26 201.35 42934.76 47896.88 2017-05-25 18:36:53.000 145 21229.27 201.28 42934.77 47896.86 2017-05-25 18:36:54.000 145 21229.26 201.28 42934.74 47896.89 2017-05-25 18:36:55.000 145 21229.24 201.24 42934.75 47896.88 2017-05-25 18:36:56.000 145 21229.23 201.26 42934.77 47896.90 2017-05-25 18:36:57.000 145 21229.22 201.25 42934.76 47896.90 2017-05-25 18:36:58.000 145 21229.21 201.26 42934.78 47896.89 2017-05-25 18:36:59.000 145 21229.23 201.25 42934.78 47896.85 2017-05-25 18:37:00.000 145 21229.21 201.28 42934.72 47896.87 2017-05-25 18:37:01.000 145 21229.16 201.28 42934.69 47896.84 2017-05-25 18:37:02.000 145 21229.14 201.24 42934.69 47896.82 2017-05-25 18:37:03.000 145 21229.08 201.23 42934.70 47896.81 2017-05-25 18:37:04.000 145 21229.01 201.22 42934.74 47896.77 2017-05-25 18:37:05.000 145 21228.98 201.22 42934.71 47896.73 2017-05-25 18:37:06.000 145 21228.94 201.20 42934.69 47896.72 2017-05-25 18:37:07.000 145 21228.94 201.18 42934.71 47896.67 2017-05-25 18:37:08.000 145 21228.94 201.21 42934.69 47896.68 2017-05-25 18:37:09.000 145 21228.95 201.21 42934.69 47896.69 2017-05-25 18:37:10.000 145 21228.94 201.20 42934.69 47896.64 2017-05-25 18:37:11.000 145 21228.93 201.19 42934.67 47896.66 2017-05-25 18:37:12.000 145 21228.92 201.19 42934.64 47896.64 2017-05-25 18:37:13.000 145 21228.95 201.19 42934.65 47896.64 2017-05-25 18:37:14.000 145 21229.02 201.19 42934.62 47896.65 2017-05-25 18:37:15.000 145 21229.04 201.18 42934.63 47896.67 2017-05-25 18:37:16.000 145 21229.04 201.18 42934.61 47896.62 2017-05-25 18:37:17.000 145 21229.05 201.15 42934.63 47896.69 2017-05-25 18:37:18.000 145 21229.10 201.11 42934.64 47896.66 2017-05-25 18:37:19.000 145 21229.15 201.08 42934.67 47896.69 2017-05-25 18:37:20.000 145 21229.16 201.06 42934.63 47896.72 2017-05-25 18:37:21.000 145 21229.16 201.05 42934.67 47896.77 2017-05-25 18:37:22.000 145 21229.17 201.07 42934.68 47896.76 2017-05-25 18:37:23.000 145 21229.19 201.10 42934.64 47896.75 2017-05-25 18:37:24.000 145 21229.26 201.13 42934.63 47896.79 2017-05-25 18:37:25.000 145 21229.28 201.12 42934.63 47896.77 2017-05-25 18:37:26.000 145 21229.29 201.07 42934.67 47896.78 2017-05-25 18:37:27.000 145 21229.29 201.05 42934.65 47896.78 2017-05-25 18:37:28.000 145 21229.31 201.01 42934.69 47896.81 2017-05-25 18:37:29.000 145 21229.34 201.01 42934.71 47896.84 2017-05-25 18:37:30.000 145 21229.36 201.02 42934.72 47896.91 2017-05-25 18:37:31.000 145 21229.37 201.03 42934.71 47896.93 2017-05-25 18:37:32.000 145 21229.37 201.03 42934.70 47896.91 2017-05-25 18:37:33.000 145 21229.35 201.01 42934.74 47896.94 2017-05-25 18:37:34.000 145 21229.33 201.00 42934.79 47896.93 2017-05-25 18:37:35.000 145 21229.35 201.04 42934.78 47896.94 2017-05-25 18:37:36.000 145 21229.34 201.11 42934.78 47896.97 2017-05-25 18:37:37.000 145 21229.36 201.17 42934.77 47896.93 2017-05-25 18:37:38.000 145 21229.37 201.22 42934.72 47896.95 2017-05-25 18:37:39.000 145 21229.37 201.22 42934.70 47896.90 2017-05-25 18:37:40.000 145 21229.38 201.21 42934.67 47896.90 2017-05-25 18:37:41.000 145 21229.38 201.20 42934.71 47896.89 2017-05-25 18:37:42.000 145 21229.35 201.22 42934.69 47896.88 2017-05-25 18:37:43.000 145 21229.35 201.24 42934.69 47896.86 2017-05-25 18:37:44.000 145 21229.34 201.24 42934.68 47896.85 2017-05-25 18:37:45.000 145 21229.34 201.22 42934.68 47896.86 2017-05-25 18:37:46.000 145 21229.31 201.23 42934.70 47896.82 2017-05-25 18:37:47.000 145 21229.30 201.23 42934.70 47896.82 2017-05-25 18:37:48.000 145 21229.28 201.21 42934.69 47896.83 2017-05-25 18:37:49.000 145 21229.30 201.20 42934.68 47896.81 2017-05-25 18:37:50.000 145 21229.28 201.19 42934.74 47896.83 2017-05-25 18:37:51.000 145 21229.26 201.17 42934.70 47896.84 2017-05-25 18:37:52.000 145 21229.27 201.16 42934.72 47896.83 2017-05-25 18:37:53.000 145 21229.27 201.15 42934.74 47896.86 2017-05-25 18:37:54.000 145 21229.27 201.14 42934.74 47896.86 2017-05-25 18:37:55.000 145 21229.26 201.09 42934.74 47896.84 2017-05-25 18:37:56.000 145 21229.24 201.09 42934.76 47896.86 2017-05-25 18:37:57.000 145 21229.24 201.11 42934.76 47896.85 2017-05-25 18:37:58.000 145 21229.25 201.11 42934.74 47896.84 2017-05-25 18:37:59.000 145 21229.25 201.09 42934.74 47896.84 2017-05-25 18:38:00.000 145 21229.24 201.10 42934.76 47896.85 2017-05-25 18:38:01.000 145 21229.24 201.09 42934.77 47896.89 2017-05-25 18:38:02.000 145 21229.26 201.09 42934.77 47896.86 2017-05-25 18:38:03.000 145 21229.25 201.08 42934.75 47896.86 2017-05-25 18:38:04.000 145 21229.26 201.09 42934.76 47896.86 2017-05-25 18:38:05.000 145 21229.28 201.09 42934.78 47896.85 2017-05-25 18:38:06.000 145 21229.24 201.07 42934.76 47896.87 2017-05-25 18:38:07.000 145 21229.20 201.05 42934.77 47896.83 2017-05-25 18:38:08.000 145 21229.16 201.04 42934.81 47896.84 2017-05-25 18:38:09.000 145 21229.13 201.02 42934.82 47896.82 2017-05-25 18:38:10.000 145 21229.14 200.99 42934.83 47896.83 2017-05-25 18:38:11.000 145 21229.11 200.99 42934.85 47896.83 2017-05-25 18:38:12.000 145 21229.10 200.95 42934.83 47896.83 2017-05-25 18:38:13.000 145 21229.08 200.93 42934.85 47896.85 2017-05-25 18:38:14.000 145 21229.07 200.92 42934.89 47896.87 2017-05-25 18:38:15.000 145 21229.06 200.94 42934.88 47896.88 2017-05-25 18:38:16.000 145 21229.07 200.94 42934.89 47896.85 2017-05-25 18:38:17.000 145 21229.09 200.95 42934.88 47896.86 2017-05-25 18:38:18.000 145 21229.12 200.95 42934.88 47896.87 2017-05-25 18:38:19.000 145 21229.12 200.98 42934.88 47896.88 2017-05-25 18:38:20.000 145 21229.13 201.00 42934.88 47896.91 2017-05-25 18:38:21.000 145 21229.13 201.04 42934.88 47896.86 2017-05-25 18:38:22.000 145 21229.16 201.04 42934.82 47896.88 2017-05-25 18:38:23.000 145 21229.16 201.00 42934.85 47896.87 2017-05-25 18:38:24.000 145 21229.17 200.96 42934.85 47896.90 2017-05-25 18:38:25.000 145 21229.21 200.95 42934.88 47896.93 2017-05-25 18:38:26.000 145 21229.21 200.93 42934.94 47896.96 2017-05-25 18:38:27.000 145 21229.25 200.98 42934.95 47897.01 2017-05-25 18:38:28.000 145 21229.27 200.99 42934.93 47897.04 2017-05-25 18:38:29.000 145 21229.29 200.96 42934.99 47897.05 2017-05-25 18:38:30.000 145 21229.32 200.93 42934.99 47897.08 2017-05-25 18:38:31.000 145 21229.32 200.93 42935.00 47897.06 2017-05-25 18:38:32.000 145 21229.30 200.93 42934.99 47897.10 2017-05-25 18:38:33.000 145 21229.30 200.91 42935.02 47897.08 2017-05-25 18:38:34.000 145 21229.27 200.92 42935.02 47897.11 2017-05-25 18:38:35.000 145 21229.21 200.92 42935.06 47897.08 2017-05-25 18:38:36.000 145 21229.23 200.93 42935.03 47897.09 2017-05-25 18:38:37.000 145 21229.25 200.93 42935.04 47897.11 2017-05-25 18:38:38.000 145 21229.24 200.91 42935.01 47897.08 2017-05-25 18:38:39.000 145 21229.20 200.90 42935.03 47897.07 2017-05-25 18:38:40.000 145 21229.19 200.91 42935.02 47897.08 2017-05-25 18:38:41.000 145 21229.16 200.90 42935.02 47897.04 2017-05-25 18:38:42.000 145 21229.16 200.89 42935.01 47897.04 2017-05-25 18:38:43.000 145 21229.15 200.87 42935.07 47897.04 2017-05-25 18:38:44.000 145 21229.17 200.87 42935.07 47897.05 2017-05-25 18:38:45.000 145 21229.16 200.84 42935.03 47897.07 2017-05-25 18:38:46.000 145 21229.14 200.84 42935.03 47897.06 2017-05-25 18:38:47.000 145 21229.16 200.87 42935.03 47897.08 2017-05-25 18:38:48.000 145 21229.14 200.89 42935.02 47897.05 2017-05-25 18:38:49.000 145 21229.12 200.91 42935.01 47897.04 2017-05-25 18:38:50.000 145 21229.11 200.94 42934.99 47897.05 2017-05-25 18:38:51.000 145 21229.08 200.94 42934.94 47897.01 2017-05-25 18:38:52.000 145 21229.10 200.96 42934.90 47896.97 2017-05-25 18:38:53.000 145 21229.08 200.93 42934.88 47896.95 2017-05-25 18:38:54.000 145 21229.05 200.88 42934.83 47896.89 2017-05-25 18:38:55.000 145 21228.99 200.84 42934.86 47896.87 2017-05-25 18:38:56.000 145 21228.96 200.80 42934.88 47896.85 2017-05-25 18:38:57.000 145 21228.97 200.81 42934.83 47896.84 2017-05-25 18:38:58.000 145 21228.92 200.79 42934.81 47896.81 2017-05-25 18:38:59.000 145 21228.89 200.75 42934.81 47896.78 2017-05-25 18:39:00.000 145 21228.89 200.72 42934.83 47896.78 2017-05-25 18:39:01.000 145 21228.88 200.73 42934.81 47896.75 2017-05-25 18:39:02.000 145 21228.90 200.74 42934.75 47896.75 2017-05-25 18:39:03.000 145 21228.90 200.75 42934.72 47896.70 2017-05-25 18:39:04.000 145 21228.92 200.78 42934.72 47896.71 2017-05-25 18:39:05.000 145 21228.88 200.86 42934.67 47896.66 2017-05-25 18:39:06.000 145 21228.83 200.94 42934.60 47896.59 2017-05-25 18:39:07.000 145 21228.85 200.96 42934.51 47896.53 2017-05-25 18:39:08.000 145 21228.85 200.97 42934.42 47896.45 2017-05-25 18:39:09.000 145 21228.84 200.99 42934.39 47896.42 2017-05-25 18:39:10.000 145 21228.86 200.98 42934.36 47896.37 2017-05-25 18:39:11.000 145 21228.90 200.99 42934.32 47896.36 2017-05-25 18:39:12.000 145 21228.91 201.00 42934.33 47896.36 2017-05-25 18:39:13.000 145 21228.90 200.98 42934.35 47896.33 2017-05-25 18:39:14.000 145 21228.91 200.96 42934.35 47896.31 2017-05-25 18:39:15.000 145 21228.91 200.95 42934.35 47896.33 2017-05-25 18:39:16.000 145 21228.93 200.98 42934.35 47896.33 2017-05-25 18:39:17.000 145 21228.95 200.99 42934.31 47896.31 2017-05-25 18:39:18.000 145 21228.96 200.99 42934.31 47896.35 2017-05-25 18:39:19.000 145 21228.98 200.97 42934.32 47896.34 2017-05-25 18:39:20.000 145 21229.02 200.93 42934.29 47896.35 2017-05-25 18:39:21.000 145 21229.04 200.91 42934.31 47896.38 2017-05-25 18:39:22.000 145 21229.09 200.88 42934.35 47896.42 2017-05-25 18:39:23.000 145 21229.10 200.87 42934.38 47896.43 2017-05-25 18:39:24.000 145 21229.13 200.86 42934.43 47896.49 2017-05-25 18:39:25.000 145 21229.14 200.90 42934.46 47896.53 2017-05-25 18:39:26.000 145 21229.18 200.92 42934.51 47896.56 2017-05-25 18:39:27.000 145 21229.18 200.96 42934.50 47896.60 2017-05-25 18:39:28.000 145 21229.16 200.99 42934.49 47896.58 2017-05-25 18:39:29.000 145 21229.14 200.99 42934.47 47896.58 2017-05-25 18:39:30.000 145 21229.13 200.97 42934.43 47896.57 2017-05-25 18:39:31.000 145 21229.12 200.97 42934.40 47896.54 2017-05-25 18:39:32.000 145 21229.14 200.99 42934.38 47896.52 2017-05-25 18:39:33.000 145 21229.11 201.03 42934.36 47896.48 2017-05-25 18:39:34.000 145 21229.10 201.00 42934.33 47896.44 2017-05-25 18:39:35.000 145 21229.12 200.99 42934.35 47896.45 2017-05-25 18:39:36.000 145 21229.13 200.99 42934.38 47896.44 2017-05-25 18:39:37.000 145 21229.15 201.00 42934.43 47896.46 2017-05-25 18:39:38.000 145 21229.15 201.00 42934.40 47896.46 2017-05-25 18:39:39.000 145 21229.20 201.00 42934.38 47896.47 2017-05-25 18:39:40.000 145 21229.22 201.02 42934.35 47896.47 2017-05-25 18:39:41.000 145 21229.25 201.05 42934.36 47896.48 2017-05-25 18:39:42.000 145 21229.27 201.07 42934.31 47896.48 2017-05-25 18:39:43.000 145 21229.26 201.09 42934.31 47896.49 2017-05-25 18:39:44.000 145 21229.31 201.09 42934.31 47896.46 2017-05-25 18:39:45.000 145 21229.33 201.08 42934.29 47896.49 2017-05-25 18:39:46.000 145 21229.39 201.03 42934.31 47896.48 2017-05-25 18:39:47.000 145 21229.36 201.05 42934.31 47896.52 2017-05-25 18:39:48.000 145 21229.40 201.06 42934.33 47896.53 2017-05-25 18:39:49.000 145 21229.44 201.08 42934.29 47896.54 2017-05-25 18:39:50.000 145 21229.48 201.13 42934.31 47896.55 2017-05-25 18:39:51.000 145 21229.55 201.15 42934.28 47896.55 2017-05-25 18:39:52.000 145 21229.64 201.15 42934.31 47896.61 2017-05-25 18:39:53.000 145 21229.68 201.17 42934.29 47896.65 2017-05-25 18:39:54.000 145 21229.70 201.15 42934.32 47896.65 2017-05-25 18:39:55.000 145 21229.69 201.13 42934.35 47896.69 2017-05-25 18:39:56.000 145 21229.69 201.09 42934.33 47896.67 2017-05-25 18:39:57.000 145 21229.69 201.12 42934.38 47896.71 2017-05-25 18:39:58.000 145 21229.70 201.13 42934.38 47896.71 2017-05-25 18:39:59.000 145 21229.69 201.14 42934.35 47896.72 2017-05-25 18:40:00.000 145 21229.69 201.13 42934.38 47896.75 2017-05-25 18:40:01.000 145 21229.70 201.15 42934.39 47896.74 2017-05-25 18:40:02.000 145 21229.71 201.16 42934.40 47896.77 2017-05-25 18:40:03.000 145 21229.69 201.14 42934.42 47896.75 2017-05-25 18:40:04.000 145 21229.66 201.17 42934.45 47896.78 2017-05-25 18:40:05.000 145 21229.64 201.18 42934.46 47896.78 2017-05-25 18:40:06.000 145 21229.62 201.17 42934.42 47896.79 2017-05-25 18:40:07.000 145 21229.61 201.19 42934.44 47896.80 2017-05-25 18:40:08.000 145 21229.61 201.17 42934.46 47896.79 2017-05-25 18:40:09.000 145 21229.61 201.21 42934.44 47896.78 2017-05-25 18:40:10.000 145 21229.59 201.21 42934.42 47896.80 2017-05-25 18:40:11.000 145 21229.60 201.23 42934.42 47896.73 2017-05-25 18:40:12.000 145 21229.58 201.26 42934.40 47896.72 2017-05-25 18:40:13.000 145 21229.58 201.24 42934.42 47896.73 2017-05-25 18:40:14.000 145 21229.64 201.23 42934.40 47896.73 2017-05-25 18:40:15.000 145 21229.64 201.23 42934.39 47896.71 2017-05-25 18:40:16.000 145 21229.66 201.24 42934.39 47896.75 2017-05-25 18:40:17.000 145 21229.69 201.26 42934.40 47896.79 2017-05-25 18:40:18.000 145 21229.70 201.30 42934.44 47896.79 2017-05-25 18:40:19.000 145 21229.69 201.31 42934.42 47896.78 2017-05-25 18:40:20.000 145 21229.68 201.30 42934.42 47896.78 2017-05-25 18:40:21.000 145 21229.69 201.30 42934.45 47896.79 2017-05-25 18:40:22.000 145 21229.66 201.25 42934.45 47896.79 2017-05-25 18:40:23.000 145 21229.64 201.21 42934.49 47896.81 2017-05-25 18:40:24.000 145 21229.62 201.20 42934.52 47896.84 2017-05-25 18:40:25.000 145 21229.60 201.25 42934.53 47896.84 2017-05-25 18:40:26.000 145 21229.59 201.28 42934.56 47896.85 2017-05-25 18:40:27.000 145 21229.59 201.25 42934.56 47896.85 2017-05-25 18:40:28.000 145 21229.58 201.29 42934.56 47896.85 2017-05-25 18:40:29.000 145 21229.58 201.32 42934.56 47896.87 2017-05-25 18:40:30.000 145 21229.59 201.30 42934.58 47896.90 2017-05-25 18:40:31.000 145 21229.62 201.28 42934.62 47896.89 2017-05-25 18:40:32.000 145 21229.64 201.27 42934.61 47896.90 2017-05-25 18:40:33.000 145 21229.58 201.25 42934.61 47896.90 2017-05-25 18:40:34.000 145 21229.57 201.23 42934.61 47896.92 2017-05-25 18:40:35.000 145 21229.59 201.21 42934.63 47896.95 2017-05-25 18:40:36.000 145 21229.61 201.17 42934.67 47896.97 2017-05-25 18:40:37.000 145 21229.60 201.17 42934.69 47896.99 2017-05-25 18:40:38.000 145 21229.59 201.14 42934.70 47896.97 2017-05-25 18:40:39.000 145 21229.59 201.11 42934.69 47897.03 2017-05-25 18:40:40.000 145 21229.61 201.06 42934.74 47897.02 2017-05-25 18:40:41.000 145 21229.59 201.05 42934.77 47897.04 2017-05-25 18:40:42.000 145 21229.58 201.04 42934.77 47897.04 2017-05-25 18:40:43.000 145 21229.56 201.01 42934.78 47897.06 2017-05-25 18:40:44.000 145 21229.58 201.01 42934.78 47897.08 2017-05-25 18:40:45.000 145 21229.58 200.99 42934.81 47897.09 2017-05-25 18:40:46.000 145 21229.56 200.99 42934.83 47897.09 2017-05-25 18:40:47.000 145 21229.57 200.96 42934.85 47897.10 2017-05-25 18:40:48.000 145 21229.58 200.95 42934.85 47897.11 2017-05-25 18:40:49.000 145 21229.60 200.95 42934.85 47897.09 2017-05-25 18:40:50.000 145 21229.65 200.95 42934.83 47897.13 2017-05-25 18:40:51.000 145 21229.67 200.95 42934.82 47897.11 2017-05-25 18:40:52.000 145 21229.69 200.96 42934.83 47897.12 2017-05-25 18:40:53.000 145 21229.70 200.98 42934.81 47897.14 2017-05-25 18:40:54.000 145 21229.73 200.99 42934.81 47897.14 2017-05-25 18:40:55.000 145 21229.76 200.99 42934.81 47897.16 2017-05-25 18:40:56.000 145 21229.81 201.02 42934.82 47897.19 2017-05-25 18:40:57.000 145 21229.87 201.02 42934.85 47897.20 2017-05-25 18:40:58.000 145 21229.90 201.02 42934.82 47897.18 2017-05-25 18:40:59.000 145 21229.92 201.03 42934.82 47897.22 2017-05-25 18:41:00.000 145 21229.92 201.04 42934.81 47897.19 2017-05-25 18:41:01.000 145 21229.91 201.03 42934.82 47897.20 2017-05-25 18:41:02.000 145 21229.91 201.02 42934.79 47897.19 2017-05-25 18:41:03.000 145 21229.91 201.07 42934.79 47897.21 2017-05-25 18:41:04.000 145 21229.90 201.06 42934.81 47897.22 2017-05-25 18:41:05.000 145 21229.89 201.04 42934.81 47897.21 2017-05-25 18:41:06.000 145 21229.89 201.00 42934.83 47897.22 2017-05-25 18:41:07.000 145 21229.88 200.98 42934.86 47897.24 2017-05-25 18:41:08.000 145 21229.90 200.98 42934.88 47897.24 2017-05-25 18:41:09.000 145 21229.89 200.97 42934.86 47897.27 2017-05-25 18:41:10.000 145 21229.92 200.98 42934.89 47897.29 2017-05-25 18:41:11.000 145 21229.91 201.00 42934.90 47897.30 2017-05-25 18:41:12.000 145 21229.91 201.00 42934.88 47897.28 2017-05-25 18:41:13.000 145 21229.90 200.96 42934.88 47897.30 2017-05-25 18:41:14.000 145 21229.90 200.94 42934.88 47897.27 2017-05-25 18:41:15.000 145 21229.87 200.94 42934.89 47897.28 2017-05-25 18:41:16.000 145 21229.87 200.90 42934.92 47897.30 2017-05-25 18:41:17.000 145 21229.89 200.89 42934.92 47897.29 2017-05-25 18:41:18.000 145 21229.89 200.86 42934.92 47897.29 2017-05-25 18:41:19.000 145 21229.91 200.86 42934.95 47897.30 2017-05-25 18:41:20.000 145 21229.99 200.77 42934.97 47897.32 2017-05-25 18:41:21.000 145 21230.03 200.70 42934.99 47897.40 2017-05-25 18:41:22.000 145 21230.05 200.66 42935.03 47897.44 2017-05-25 18:41:23.000 145 21230.06 200.63 42935.07 47897.49 2017-05-25 18:41:24.000 145 21230.08 200.62 42935.08 47897.53 2017-05-25 18:41:25.000 145 21230.05 200.62 42935.07 47897.53 2017-05-25 18:41:26.000 145 21230.04 200.62 42935.12 47897.55 2017-05-25 18:41:27.000 145 21230.06 200.63 42935.13 47897.57 2017-05-25 18:41:28.000 145 21230.06 200.65 42935.11 47897.58 2017-05-25 18:41:29.000 145 21230.10 200.67 42935.12 47897.56 2017-05-25 18:41:30.000 145 21230.15 200.64 42935.14 47897.57 2017-05-25 18:41:31.000 145 21230.12 200.61 42935.19 47897.61 2017-05-25 18:41:32.000 145 21230.09 200.60 42935.17 47897.58 2017-05-25 18:41:33.000 145 21230.06 200.59 42935.17 47897.59 2017-05-25 18:41:34.000 145 21230.07 200.61 42935.17 47897.58 2017-05-25 18:41:35.000 145 21230.04 200.59 42935.14 47897.59 2017-05-25 18:41:36.000 145 21230.02 200.60 42935.15 47897.58 2017-05-25 18:41:37.000 145 21230.02 200.64 42935.17 47897.58 2017-05-25 18:41:38.000 145 21229.98 200.68 42935.18 47897.55 2017-05-25 18:41:39.000 145 21229.96 200.71 42935.13 47897.54 2017-05-25 18:41:40.000 145 21229.97 200.69 42935.10 47897.51 2017-05-25 18:41:41.000 145 21229.94 200.67 42935.07 47897.51 2017-05-25 18:41:42.000 145 21229.94 200.67 42935.08 47897.50 2017-05-25 18:41:43.000 145 21229.94 200.65 42935.10 47897.49 2017-05-25 18:41:44.000 145 21229.89 200.64 42935.07 47897.50 2017-05-25 18:41:45.000 145 21229.91 200.60 42935.07 47897.47 2017-05-25 18:41:46.000 145 21229.89 200.57 42935.07 47897.45 2017-05-25 18:41:47.000 145 21229.89 200.58 42935.04 47897.44 2017-05-25 18:41:48.000 145 21229.90 200.59 42935.04 47897.40 2017-05-25 18:41:49.000 145 21229.89 200.58 42935.07 47897.41 2017-05-25 18:41:50.000 145 21229.88 200.56 42935.06 47897.42 2017-05-25 18:41:51.000 145 21229.92 200.54 42935.06 47897.41 2017-05-25 18:41:52.000 145 21229.96 200.48 42935.08 47897.46 2017-05-25 18:41:53.000 145 21230.01 200.44 42935.08 47897.43 2017-05-25 18:41:54.000 145 21230.05 200.40 42935.14 47897.50 2017-05-25 18:41:55.000 145 21230.07 200.40 42935.19 47897.56 2017-05-25 18:41:56.000 145 21230.05 200.40 42935.21 47897.55 2017-05-25 18:41:57.000 145 21230.07 200.41 42935.17 47897.60 2017-05-25 18:41:58.000 145 21230.07 200.48 42935.18 47897.58 2017-05-25 18:41:59.000 145 21230.10 200.55 42935.14 47897.57 2017-05-25 18:42:00.000 145 21230.13 200.63 42935.07 47897.59 2017-05-25 18:42:01.000 145 21230.13 200.71 42935.06 47897.55 2017-05-25 18:42:02.000 145 21230.14 200.73 42934.99 47897.51 2017-05-25 18:42:03.000 145 21230.17 200.74 42934.94 47897.47 2017-05-25 18:42:04.000 145 21230.16 200.77 42934.92 47897.44 2017-05-25 18:42:05.000 145 21230.19 200.77 42934.89 47897.44 2017-05-25 18:42:06.000 145 21230.20 200.79 42934.88 47897.44 2017-05-25 18:42:07.000 145 21230.24 200.79 42934.85 47897.42 2017-05-25 18:42:08.000 145 21230.17 200.82 42934.88 47897.40 2017-05-25 18:42:09.000 145 21230.11 200.82 42934.85 47897.36 2017-05-25 18:42:10.000 145 21230.10 200.83 42934.83 47897.31 2017-05-25 18:42:11.000 145 21230.13 200.81 42934.83 47897.31 2017-05-25 18:42:12.000 145 21230.14 200.80 42934.83 47897.35 2017-05-25 18:42:13.000 145 21230.17 200.80 42934.85 47897.36 2017-05-25 18:42:14.000 145 21230.19 200.81 42934.88 47897.39 2017-05-25 18:42:15.000 145 21230.21 200.79 42934.90 47897.37 2017-05-25 18:42:16.000 145 21230.24 200.76 42934.89 47897.45 2017-05-25 18:42:17.000 145 21230.24 200.81 42934.92 47897.46 2017-05-25 18:42:18.000 145 21230.23 200.81 42934.96 47897.48 2017-05-25 18:42:19.000 145 21230.23 200.80 42934.99 47897.49 2017-05-25 18:42:20.000 145 21230.25 200.79 42934.99 47897.53 2017-05-25 18:42:21.000 145 21230.26 200.78 42935.00 47897.54 2017-05-25 18:42:22.000 145 21230.24 200.80 42935.03 47897.58 2017-05-25 18:42:23.000 145 21230.20 200.80 42935.07 47897.58 2017-05-25 18:42:24.000 145 21230.13 200.83 42935.06 47897.58 2017-05-25 18:42:25.000 145 21230.03 200.93 42935.04 47897.54 2017-05-25 18:42:26.000 145 21230.01 200.97 42935.01 47897.50 2017-05-25 18:42:27.000 145 21230.00 201.00 42934.97 47897.44 2017-05-25 18:42:28.000 145 21230.01 201.04 42934.93 47897.38 2017-05-25 18:42:29.000 145 21230.02 201.04 42934.90 47897.38 2017-05-25 18:42:30.000 145 21229.98 201.06 42934.90 47897.37 2017-05-25 18:42:31.000 145 21230.01 201.07 42934.88 47897.35 2017-05-25 18:42:32.000 145 21230.01 201.09 42934.89 47897.29 2017-05-25 18:42:33.000 145 21230.01 201.06 42934.85 47897.32 2017-05-25 18:42:34.000 145 21230.01 201.07 42934.83 47897.31 2017-05-25 18:42:35.000 145 21229.99 201.08 42934.82 47897.28 2017-05-25 18:42:36.000 145 21229.96 201.06 42934.82 47897.28 2017-05-25 18:42:37.000 145 21229.93 201.02 42934.85 47897.27 2017-05-25 18:42:38.000 145 21229.93 201.00 42934.86 47897.26 2017-05-25 18:42:39.000 145 21229.87 201.01 42934.86 47897.27 2017-05-25 18:42:40.000 145 21229.86 201.01 42934.92 47897.27 2017-05-25 18:42:41.000 145 21229.86 200.97 42934.95 47897.30 2017-05-25 18:42:42.000 145 21229.81 200.98 42934.94 47897.31 2017-05-25 18:42:43.000 145 21229.77 201.02 42934.97 47897.33 2017-05-25 18:42:44.000 145 21229.76 201.07 42934.96 47897.32 2017-05-25 18:42:45.000 145 21229.70 201.11 42934.99 47897.30 2017-05-25 18:42:46.000 145 21229.71 201.16 42934.93 47897.27 2017-05-25 18:42:47.000 145 21229.72 201.14 42934.89 47897.24 2017-05-25 18:42:48.000 145 21229.71 201.12 42934.89 47897.23 2017-05-25 18:42:49.000 145 21229.67 201.12 42934.92 47897.20 2017-05-25 18:42:50.000 145 21229.67 201.11 42934.92 47897.21 2017-05-25 18:42:51.000 145 21229.67 201.09 42934.95 47897.23 2017-05-25 18:42:52.000 145 21229.70 201.10 42934.96 47897.23 2017-05-25 18:42:53.000 145 21229.73 201.09 42934.96 47897.22 2017-05-25 18:42:54.000 145 21229.72 201.11 42934.97 47897.25 2017-05-25 18:42:55.000 145 21229.72 201.11 42934.97 47897.27 2017-05-25 18:42:56.000 145 21229.71 201.09 42934.96 47897.26 2017-05-25 18:42:57.000 145 21229.68 201.12 42935.00 47897.27 2017-05-25 18:42:58.000 145 21229.62 201.20 42934.92 47897.24 2017-05-25 18:42:59.000 145 21229.54 201.25 42934.86 47897.18 2017-05-25 18:43:00.000 145 21229.51 201.27 42934.85 47897.10 2017-05-25 18:43:01.000 145 21229.48 201.26 42934.78 47897.02 2017-05-25 18:43:02.000 145 21229.45 201.29 42934.70 47896.98 2017-05-25 18:43:03.000 145 21229.42 201.33 42934.64 47896.90 2017-05-25 18:43:04.000 145 21229.43 201.33 42934.61 47896.87 2017-05-25 18:43:05.000 145 21229.42 201.31 42934.56 47896.81 2017-05-25 18:43:06.000 145 21229.40 201.30 42934.53 47896.77 2017-05-25 18:43:07.000 145 21229.37 201.30 42934.52 47896.76 2017-05-25 18:43:08.000 145 21229.36 201.25 42934.50 47896.72 2017-05-25 18:43:09.000 145 21229.35 201.22 42934.49 47896.68 2017-05-25 18:43:10.000 145 21229.36 201.20 42934.49 47896.71 2017-05-25 18:43:11.000 145 21229.35 201.21 42934.50 47896.70 2017-05-25 18:43:12.000 145 21229.34 201.18 42934.51 47896.69 2017-05-25 18:43:13.000 145 21229.32 201.17 42934.49 47896.68 2017-05-25 18:43:14.000 145 21229.32 201.17 42934.47 47896.68 2017-05-25 18:43:15.000 145 21229.35 201.18 42934.47 47896.66 2017-05-25 18:43:16.000 145 21229.35 201.14 42934.46 47896.65 2017-05-25 18:43:17.000 145 21229.39 201.08 42934.46 47896.65 2017-05-25 18:43:18.000 145 21229.41 201.04 42934.49 47896.67 2017-05-25 18:43:19.000 145 21229.40 201.00 42934.49 47896.72 2017-05-25 18:43:20.000 145 21229.39 201.00 42934.49 47896.74 2017-05-25 18:43:21.000 145 21229.40 200.96 42934.53 47896.76 2017-05-25 18:43:22.000 145 21229.42 200.94 42934.52 47896.75 2017-05-25 18:43:23.000 145 21229.42 200.92 42934.52 47896.76 2017-05-25 18:43:24.000 145 21229.43 200.93 42934.52 47896.80 2017-05-25 18:43:25.000 145 21229.45 200.92 42934.56 47896.75 2017-05-25 18:43:26.000 145 21229.43 200.90 42934.56 47896.78 2017-05-25 18:43:27.000 145 21229.39 200.91 42934.54 47896.77 2017-05-25 18:43:28.000 145 21229.37 200.92 42934.54 47896.77 2017-05-25 18:43:29.000 145 21229.40 200.89 42934.56 47896.78 2017-05-25 18:43:30.000 145 21229.40 200.88 42934.54 47896.73 2017-05-25 18:43:31.000 145 21229.37 200.86 42934.56 47896.77 2017-05-25 18:43:32.000 145 21229.39 200.87 42934.60 47896.81 2017-05-25 18:43:33.000 145 21229.41 200.84 42934.60 47896.79 2017-05-25 18:43:34.000 145 21229.43 200.85 42934.60 47896.82 2017-05-25 18:43:35.000 145 21229.45 200.85 42934.60 47896.81 2017-05-25 18:43:36.000 145 21229.45 200.85 42934.60 47896.84 2017-05-25 18:43:37.000 145 21229.45 200.82 42934.63 47896.87 2017-05-25 18:43:38.000 145 21229.50 200.79 42934.65 47896.84 2017-05-25 18:43:39.000 145 21229.49 200.76 42934.64 47896.89 2017-05-25 18:43:40.000 145 21229.55 200.69 42934.71 47896.91 2017-05-25 18:43:41.000 145 21229.55 200.63 42934.74 47896.91 2017-05-25 18:43:42.000 145 21229.58 200.57 42934.81 47896.99 2017-05-25 18:43:43.000 145 21229.58 200.52 42934.88 47897.04 2017-05-25 18:43:44.000 145 21229.56 200.51 42934.88 47897.10 2017-05-25 18:43:45.000 145 21229.61 200.52 42934.92 47897.15 2017-05-25 18:43:46.000 145 21229.64 200.54 42934.95 47897.20 2017-05-25 18:43:47.000 145 21229.63 200.57 42934.92 47897.19 2017-05-25 18:43:48.000 145 21229.67 200.59 42934.92 47897.17 2017-05-25 18:43:49.000 145 21229.67 200.60 42934.90 47897.21 2017-05-25 18:43:50.000 145 21229.69 200.62 42934.92 47897.21 2017-05-25 18:43:51.000 145 21229.72 200.63 42934.92 47897.20 2017-05-25 18:43:52.000 145 21229.73 200.62 42934.92 47897.21 2017-05-25 18:43:53.000 145 21229.71 200.61 42934.95 47897.20 2017-05-25 18:43:54.000 145 21229.68 200.64 42934.95 47897.19 2017-05-25 18:43:55.000 145 21229.65 200.66 42934.95 47897.23 2017-05-25 18:43:56.000 145 21229.60 200.68 42934.92 47897.21 2017-05-25 18:43:57.000 145 21229.62 200.72 42934.92 47897.19 2017-05-25 18:43:58.000 145 21229.62 200.73 42934.92 47897.21 2017-05-25 18:43:59.000 145 21229.63 200.72 42934.92 47897.19 2017-05-25 18:44:00.000 145 21229.61 200.72 42934.90 47897.17 2017-05-25 18:44:01.000 145 21229.61 200.71 42934.93 47897.19 2017-05-25 18:44:02.000 145 21229.59 200.68 42934.95 47897.19 2017-05-25 18:44:03.000 145 21229.58 200.70 42934.93 47897.18 2017-05-25 18:44:04.000 145 21229.57 200.71 42934.95 47897.16 2017-05-25 18:44:05.000 145 21229.53 200.73 42934.94 47897.18 2017-05-25 18:44:06.000 145 21229.53 200.74 42934.94 47897.15 2017-05-25 18:44:07.000 145 21229.51 200.79 42934.90 47897.12 2017-05-25 18:44:08.000 145 21229.48 200.77 42934.92 47897.13 2017-05-25 18:44:09.000 145 21229.47 200.75 42934.89 47897.09 2017-05-25 18:44:10.000 145 21229.47 200.74 42934.92 47897.09 2017-05-25 18:44:11.000 145 21229.49 200.74 42934.94 47897.13 2017-05-25 18:44:12.000 145 21229.50 200.76 42934.92 47897.13 2017-05-25 18:44:13.000 145 21229.51 200.76 42934.92 47897.10 2017-05-25 18:44:14.000 145 21229.49 200.73 42934.94 47897.14 2017-05-25 18:44:15.000 145 21229.49 200.73 42934.90 47897.12 2017-05-25 18:44:16.000 145 21229.46 200.76 42934.92 47897.14 2017-05-25 18:44:17.000 145 21229.47 200.77 42934.92 47897.14 2017-05-25 18:44:18.000 145 21229.51 200.77 42934.93 47897.13 2017-05-25 18:44:19.000 145 21229.54 200.79 42934.92 47897.15 2017-05-25 18:44:20.000 145 21229.55 200.82 42934.92 47897.13 2017-05-25 18:44:21.000 145 21229.55 200.84 42934.88 47897.12 2017-05-25 18:44:22.000 145 21229.59 200.87 42934.89 47897.12 2017-05-25 18:44:23.000 145 21229.61 200.90 42934.86 47897.10 2017-05-25 18:44:24.000 145 21229.62 200.93 42934.83 47897.10 2017-05-25 18:44:25.000 145 21229.63 200.91 42934.83 47897.09 2017-05-25 18:44:26.000 145 21229.65 200.95 42934.79 47897.10 2017-05-25 18:44:27.000 145 21229.66 200.92 42934.78 47897.09 2017-05-25 18:44:28.000 145 21229.69 200.89 42934.77 47897.06 2017-05-25 18:44:29.000 145 21229.66 200.89 42934.79 47897.07 2017-05-25 18:44:30.000 145 21229.65 200.86 42934.81 47897.06 2017-05-25 18:44:31.000 145 21229.61 200.86 42934.81 47897.09 2017-05-25 18:44:32.000 145 21229.62 200.84 42934.82 47897.07 2017-05-25 18:44:33.000 145 21229.60 200.83 42934.81 47897.07 2017-05-25 18:44:34.000 145 21229.62 200.78 42934.81 47897.08 2017-05-25 18:44:35.000 145 21229.63 200.78 42934.78 47897.07 2017-05-25 18:44:36.000 145 21229.64 200.81 42934.78 47897.07 2017-05-25 18:44:37.000 145 21229.61 200.82 42934.77 47897.07 2017-05-25 18:44:38.000 145 21229.58 200.86 42934.71 47897.03 2017-05-25 18:44:39.000 145 21229.54 200.86 42934.68 47896.96 2017-05-25 18:44:40.000 145 21229.53 200.86 42934.65 47896.93 2017-05-25 18:44:41.000 145 21229.48 200.86 42934.60 47896.88 2017-05-25 18:44:42.000 145 21229.46 200.82 42934.60 47896.82 2017-05-25 18:44:43.000 145 21229.48 200.82 42934.58 47896.83 2017-05-25 18:44:44.000 145 21229.45 200.83 42934.54 47896.83 2017-05-25 18:44:45.000 145 21229.42 200.85 42934.57 47896.80 2017-05-25 18:44:46.000 145 21229.37 200.89 42934.53 47896.76 2017-05-25 18:44:47.000 145 21229.33 200.89 42934.52 47896.73 2017-05-25 18:44:48.000 145 21229.32 200.92 42934.49 47896.69 2017-05-25 18:44:49.000 145 21229.29 200.89 42934.45 47896.66 2017-05-25 18:44:50.000 145 21229.29 200.88 42934.45 47896.64 2017-05-25 18:44:51.000 145 21229.26 200.87 42934.47 47896.63 2017-05-25 18:44:52.000 145 21229.24 200.85 42934.50 47896.61 2017-05-25 18:44:53.000 145 21229.25 200.85 42934.50 47896.64 2017-05-25 18:44:54.000 145 21229.22 200.87 42934.49 47896.64 2017-05-25 18:44:55.000 145 21229.24 200.83 42934.50 47896.64 2017-05-25 18:44:56.000 145 21229.22 200.82 42934.52 47896.63 2017-05-25 18:44:57.000 145 21229.21 200.80 42934.54 47896.66 2017-05-25 18:44:58.000 145 21229.17 200.77 42934.57 47896.64 2017-05-25 18:44:59.000 145 21229.18 200.75 42934.60 47896.65 2017-05-25 18:45:00.000 145 21229.21 200.73 42934.62 47896.70 2017-05-25 18:45:01.000 145 21229.16 200.72 42934.67 47896.71 2017-05-25 18:45:02.000 145 21229.13 200.75 42934.69 47896.75 2017-05-25 18:45:03.000 145 21229.17 200.77 42934.68 47896.74 2017-05-25 18:45:04.000 145 21229.16 200.85 42934.70 47896.79 2017-05-25 18:45:05.000 145 21229.20 200.87 42934.67 47896.78 2017-05-25 18:45:06.000 145 21229.23 200.89 42934.69 47896.78 2017-05-25 18:45:07.000 145 21229.23 200.91 42934.68 47896.81 2017-05-25 18:45:08.000 145 21229.22 200.95 42934.67 47896.81 2017-05-25 18:45:09.000 145 21229.21 200.90 42934.67 47896.79 2017-05-25 18:45:10.000 145 21229.24 200.87 42934.70 47896.79 2017-05-25 18:45:11.000 145 21229.25 200.85 42934.69 47896.76 2017-05-25 18:45:12.000 145 21229.24 200.85 42934.69 47896.79 2017-05-25 18:45:13.000 145 21229.24 200.83 42934.70 47896.78 2017-05-25 18:45:14.000 145 21229.26 200.81 42934.72 47896.81 2017-05-25 18:45:15.000 145 21229.28 200.81 42934.68 47896.83 2017-05-25 18:45:16.000 145 21229.27 200.79 42934.69 47896.82 2017-05-25 18:45:17.000 145 21229.30 200.80 42934.71 47896.84 2017-05-25 18:45:18.000 145 21229.30 200.81 42934.72 47896.86 2017-05-25 18:45:19.000 145 21229.30 200.79 42934.72 47896.87 2017-05-25 18:45:20.000 145 21229.32 200.76 42934.72 47896.85 2017-05-25 18:45:21.000 145 21229.34 200.81 42934.72 47896.86 2017-05-25 18:45:22.000 145 21229.34 200.82 42934.74 47896.87 2017-05-25 18:45:23.000 145 21229.34 200.82 42934.75 47896.90 2017-05-25 18:45:24.000 145 21229.37 200.83 42934.78 47896.91 2017-05-25 18:45:25.000 145 21229.41 200.84 42934.76 47896.93 2017-05-25 18:45:26.000 145 21229.39 200.85 42934.75 47896.94 2017-05-25 18:45:27.000 145 21229.43 200.85 42934.81 47896.95 2017-05-25 18:45:28.000 145 21229.43 200.85 42934.83 47896.98 2017-05-25 18:45:29.000 145 21229.43 200.84 42934.81 47897.00 2017-05-25 18:45:30.000 145 21229.44 200.86 42934.81 47897.00 2017-05-25 18:45:31.000 145 21229.45 200.85 42934.81 47897.01 2017-05-25 18:45:32.000 145 21229.46 200.83 42934.81 47897.00 2017-05-25 18:45:33.000 145 21229.45 200.84 42934.81 47897.03 2017-05-25 18:45:34.000 145 21229.45 200.79 42934.82 47897.06 2017-05-25 18:45:35.000 145 21229.45 200.75 42934.85 47897.05 2017-05-25 18:45:36.000 145 21229.45 200.75 42934.85 47897.05 2017-05-25 18:45:37.000 145 21229.46 200.78 42934.83 47897.03 2017-05-25 18:45:38.000 145 21229.42 200.79 42934.85 47897.01 2017-05-25 18:45:39.000 145 21229.49 200.74 42934.85 47897.03 2017-05-25 18:45:40.000 145 21229.55 200.73 42934.83 47897.06 2017-05-25 18:45:41.000 145 21229.59 200.74 42934.83 47897.08 2017-05-25 18:45:42.000 145 21229.60 200.70 42934.88 47897.11 2017-05-25 18:45:43.000 145 21229.61 200.68 42934.88 47897.13 2017-05-25 18:45:44.000 145 21229.60 200.66 42934.88 47897.15 2017-05-25 18:45:45.000 145 21229.63 200.64 42934.92 47897.16 2017-05-25 18:45:46.000 145 21229.62 200.65 42934.94 47897.19 2017-05-25 18:45:47.000 145 21229.61 200.66 42934.99 47897.22 2017-05-25 18:45:48.000 145 21229.62 200.65 42935.00 47897.24 2017-05-25 18:45:49.000 145 21229.60 200.66 42934.99 47897.23 2017-05-25 18:45:50.000 145 21229.56 200.65 42934.99 47897.24 2017-05-25 18:45:51.000 145 21229.58 200.61 42934.99 47897.23 2017-05-25 18:45:52.000 145 21229.60 200.61 42934.99 47897.23 2017-05-25 18:45:53.000 145 21229.58 200.61 42935.02 47897.23 2017-05-25 18:45:54.000 145 21229.58 200.60 42935.02 47897.22 2017-05-25 18:45:55.000 145 21229.56 200.57 42935.01 47897.19 2017-05-25 18:45:56.000 145 21229.54 200.58 42934.97 47897.19 2017-05-25 18:45:57.000 145 21229.54 200.58 42934.95 47897.19 2017-05-25 18:45:58.000 145 21229.53 200.57 42934.95 47897.19 2017-05-25 18:45:59.000 145 21229.52 200.54 42934.96 47897.15 2017-05-25 18:46:00.000 145 21229.53 200.50 42934.99 47897.18 2017-05-25 18:46:01.000 145 21229.48 200.48 42935.00 47897.18 2017-05-25 18:46:02.000 145 21229.46 200.51 42935.01 47897.20 2017-05-25 18:46:03.000 145 21229.46 200.55 42935.03 47897.20 2017-05-25 18:46:04.000 145 21229.40 200.55 42935.02 47897.18 2017-05-25 18:46:05.000 145 21229.34 200.58 42934.99 47897.16 2017-05-25 18:46:06.000 145 21229.29 200.65 42934.99 47897.13 2017-05-25 18:46:07.000 145 21229.27 200.67 42934.94 47897.08 2017-05-25 18:46:08.000 145 21229.25 200.68 42934.90 47897.04 2017-05-25 18:46:09.000 145 21229.23 200.71 42934.88 47897.01 2017-05-25 18:46:10.000 145 21229.21 200.76 42934.85 47897.00 2017-05-25 18:46:11.000 145 21229.22 200.79 42934.83 47896.93 2017-05-25 18:46:12.000 145 21229.20 200.81 42934.81 47896.89 2017-05-25 18:46:13.000 145 21229.21 200.81 42934.79 47896.88 2017-05-25 18:46:14.000 145 21229.17 200.88 42934.76 47896.86 2017-05-25 18:46:15.000 145 21229.10 200.90 42934.70 47896.79 2017-05-25 18:46:16.000 145 21229.06 200.95 42934.63 47896.73 2017-05-25 18:46:17.000 145 21229.08 200.93 42934.60 47896.69 2017-05-25 18:46:18.000 145 21229.11 200.88 42934.60 47896.64 2017-05-25 18:46:19.000 145 21229.11 200.85 42934.61 47896.59 2017-05-25 18:46:20.000 145 21229.09 200.79 42934.61 47896.63 2017-05-25 18:46:21.000 145 21229.10 200.69 42934.60 47896.62 2017-05-25 18:46:22.000 145 21229.08 200.67 42934.60 47896.64 2017-05-25 18:46:23.000 145 21229.06 200.65 42934.61 47896.65 2017-05-25 18:46:24.000 145 21229.05 200.68 42934.60 47896.64 2017-05-25 18:46:25.000 145 21229.06 200.67 42934.56 47896.62 2017-05-25 18:46:26.000 145 21229.08 200.64 42934.56 47896.62 2017-05-25 18:46:27.000 145 21229.09 200.66 42934.56 47896.63 2017-05-25 18:46:28.000 145 21229.10 200.67 42934.54 47896.60 2017-05-25 18:46:29.000 145 21229.15 200.70 42934.51 47896.61 2017-05-25 18:46:30.000 145 21229.16 200.74 42934.50 47896.62 2017-05-25 18:46:31.000 145 21229.16 200.74 42934.53 47896.61 2017-05-25 18:46:32.000 145 21229.15 200.76 42934.49 47896.60 2017-05-25 18:46:33.000 145 21229.18 200.76 42934.51 47896.61 2017-05-25 18:46:34.000 145 21229.19 200.77 42934.49 47896.59 2017-05-25 18:46:35.000 145 21229.19 200.76 42934.49 47896.60 2017-05-25 18:46:36.000 145 21229.20 200.74 42934.49 47896.63 2017-05-25 18:46:37.000 145 21229.20 200.70 42934.50 47896.57 2017-05-25 18:46:38.000 145 21229.17 200.69 42934.51 47896.64 2017-05-25 18:46:39.000 145 21229.17 200.70 42934.53 47896.64 2017-05-25 18:46:40.000 145 21229.15 200.72 42934.53 47896.66 2017-05-25 18:46:41.000 145 21229.14 200.71 42934.53 47896.62 2017-05-25 18:46:42.000 145 21229.14 200.68 42934.52 47896.61 2017-05-25 18:46:43.000 145 21229.14 200.67 42934.53 47896.60 2017-05-25 18:46:44.000 145 21229.14 200.65 42934.56 47896.63 2017-05-25 18:46:45.000 145 21229.13 200.68 42934.53 47896.62 2017-05-25 18:46:46.000 145 21229.11 200.70 42934.53 47896.61 2017-05-25 18:46:47.000 145 21229.12 200.72 42934.50 47896.61 2017-05-25 18:46:48.000 145 21229.09 200.74 42934.49 47896.58 2017-05-25 18:46:49.000 145 21229.08 200.73 42934.46 47896.55 2017-05-25 18:46:50.000 145 21229.08 200.72 42934.44 47896.53 2017-05-25 18:46:51.000 145 21229.05 200.72 42934.42 47896.52 2017-05-25 18:46:52.000 145 21229.04 200.69 42934.42 47896.50 2017-05-25 18:46:53.000 145 21229.06 200.67 42934.45 47896.50 2017-05-25 18:46:54.000 145 21229.06 200.69 42934.45 47896.49 2017-05-25 18:46:55.000 145 21229.02 200.65 42934.46 47896.50 2017-05-25 18:46:56.000 145 21229.00 200.66 42934.46 47896.50 2017-05-25 18:46:57.000 145 21229.00 200.65 42934.45 47896.50 2017-05-25 18:46:58.000 145 21228.97 200.65 42934.49 47896.49 2017-05-25 18:46:59.000 145 21228.95 200.62 42934.49 47896.53 2017-05-25 18:47:00.000 145 21228.97 200.60 42934.49 47896.49 2017-05-25 18:47:01.000 145 21228.93 200.56 42934.50 47896.51 2017-05-25 18:47:02.000 145 21228.89 200.52 42934.52 47896.47 2017-05-25 18:47:03.000 145 21228.88 200.51 42934.52 47896.47 2017-05-25 18:47:04.000 145 21228.93 200.55 42934.52 47896.48 2017-05-25 18:47:05.000 145 21228.92 200.61 42934.49 47896.49 2017-05-25 18:47:06.000 145 21228.90 200.63 42934.46 47896.49 2017-05-25 18:47:07.000 145 21228.85 200.68 42934.46 47896.46 2017-05-25 18:47:08.000 145 21228.83 200.69 42934.45 47896.44 2017-05-25 18:47:09.000 145 21228.88 200.70 42934.43 47896.41 2017-05-25 18:47:10.000 145 21228.88 200.69 42934.43 47896.40 2017-05-25 18:47:11.000 145 21228.85 200.71 42934.38 47896.39 2017-05-25 18:47:12.000 145 21228.85 200.68 42934.38 47896.41 2017-05-25 18:47:13.000 145 21228.84 200.69 42934.39 47896.38 2017-05-25 18:47:14.000 145 21228.80 200.72 42934.38 47896.37 2017-05-25 18:47:15.000 145 21228.77 200.78 42934.36 47896.35 2017-05-25 18:47:16.000 145 21228.73 200.81 42934.35 47896.34 2017-05-25 18:47:17.000 145 21228.74 200.80 42934.33 47896.27 2017-05-25 18:47:18.000 145 21228.76 200.81 42934.33 47896.26 2017-05-25 18:47:19.000 145 21228.77 200.81 42934.31 47896.23 2017-05-25 18:47:20.000 145 21228.76 200.87 42934.29 47896.24 2017-05-25 18:47:21.000 145 21228.69 201.00 42934.28 47896.24 2017-05-25 18:47:22.000 145 21228.67 201.09 42934.24 47896.18 2017-05-25 18:47:23.000 145 21228.66 201.11 42934.19 47896.15 2017-05-25 18:47:24.000 145 21228.67 201.08 42934.17 47896.09 2017-05-25 18:47:25.000 145 21228.66 201.07 42934.15 47896.06 2017-05-25 18:47:26.000 145 21228.68 201.08 42934.13 47896.05 2017-05-25 18:47:27.000 145 21228.72 201.06 42934.10 47896.04 2017-05-25 18:47:28.000 145 21228.71 201.06 42934.07 47896.02 2017-05-25 18:47:29.000 145 21228.74 201.05 42934.06 47896.04 2017-05-25 18:47:30.000 145 21228.75 201.04 42934.07 47896.03 2017-05-25 18:47:31.000 145 21228.78 201.02 42934.07 47896.02 2017-05-25 18:47:32.000 145 21228.80 201.00 42934.06 47895.99 2017-05-25 18:47:33.000 145 21228.77 200.97 42934.01 47896.00 2017-05-25 18:47:34.000 145 21228.77 200.92 42934.06 47896.00 2017-05-25 18:47:35.000 145 21228.76 200.85 42934.04 47896.01 2017-05-25 18:47:36.000 145 21228.75 200.83 42934.07 47896.02 2017-05-25 18:47:37.000 145 21228.75 200.77 42934.12 47896.03 2017-05-25 18:47:38.000 145 21228.73 200.75 42934.15 47896.09 2017-05-25 18:47:39.000 145 21228.74 200.72 42934.18 47896.08 2017-05-25 18:47:40.000 145 21228.78 200.66 42934.20 47896.11 2017-05-25 18:47:41.000 145 21228.79 200.61 42934.24 47896.15 2017-05-25 18:47:42.000 145 21228.81 200.56 42934.29 47896.22 2017-05-25 18:47:43.000 145 21228.79 200.55 42934.32 47896.23 2017-05-25 18:47:44.000 145 21228.78 200.53 42934.38 47896.24 2017-05-25 18:47:45.000 145 21228.81 200.50 42934.38 47896.29 2017-05-25 18:47:46.000 145 21228.80 200.51 42934.39 47896.32 2017-05-25 18:47:47.000 145 21228.81 200.52 42934.42 47896.35 2017-05-25 18:47:48.000 145 21228.86 200.51 42934.42 47896.38 2017-05-25 18:47:49.000 145 21228.90 200.47 42934.40 47896.37 2017-05-25 18:47:50.000 145 21228.96 200.46 42934.42 47896.40 2017-05-25 18:47:51.000 145 21228.97 200.45 42934.42 47896.42 2017-05-25 18:47:52.000 145 21228.99 200.42 42934.38 47896.40 2017-05-25 18:47:53.000 145 21229.00 200.44 42934.40 47896.40 2017-05-25 18:47:54.000 145 21229.06 200.41 42934.38 47896.43 2017-05-25 18:47:55.000 145 21229.08 200.39 42934.38 47896.43 2017-05-25 18:47:56.000 145 21229.11 200.38 42934.38 47896.45 2017-05-25 18:47:57.000 145 21229.17 200.40 42934.38 47896.43 2017-05-25 18:47:58.000 145 21229.16 200.42 42934.38 47896.49 2017-05-25 18:47:59.000 145 21229.21 200.38 42934.42 47896.46 2017-05-25 18:48:00.000 145 21229.27 200.37 42934.46 47896.53 2017-05-25 18:48:01.000 145 21229.30 200.37 42934.46 47896.59 2017-05-25 18:48:02.000 145 21229.33 200.38 42934.43 47896.58 2017-05-25 18:48:03.000 145 21229.31 200.41 42934.44 47896.60 2017-05-25 18:48:04.000 145 21229.34 200.43 42934.45 47896.60 2017-05-25 18:48:05.000 145 21229.35 200.43 42934.40 47896.62 2017-05-25 18:48:06.000 145 21229.34 200.46 42934.42 47896.60 2017-05-25 18:48:07.000 145 21229.36 200.47 42934.40 47896.57 2017-05-25 18:48:08.000 145 21229.36 200.48 42934.38 47896.56 2017-05-25 18:48:09.000 145 21229.37 200.45 42934.38 47896.59 2017-05-25 18:48:10.000 145 21229.36 200.44 42934.40 47896.57 2017-05-25 18:48:11.000 145 21229.37 200.44 42934.39 47896.55 2017-05-25 18:48:12.000 145 21229.39 200.43 42934.38 47896.56 2017-05-25 18:48:13.000 145 21229.38 200.42 42934.42 47896.57 2017-05-25 18:48:14.000 145 21229.38 200.40 42934.49 47896.60 2017-05-25 18:48:15.000 145 21229.38 200.39 42934.49 47896.62 2017-05-25 18:48:16.000 145 21229.37 200.40 42934.44 47896.61 2017-05-25 18:48:17.000 145 21229.39 200.38 42934.47 47896.69 2017-05-25 18:48:18.000 145 21229.40 200.36 42934.49 47896.66 2017-05-25 18:48:19.000 145 21229.40 200.40 42934.49 47896.65 2017-05-25 18:48:20.000 145 21229.39 200.43 42934.47 47896.67 2017-05-25 18:48:21.000 145 21229.38 200.48 42934.46 47896.65 2017-05-25 18:48:22.000 145 21229.35 200.51 42934.43 47896.63 2017-05-25 18:48:23.000 145 21229.31 200.55 42934.44 47896.61 2017-05-25 18:48:24.000 145 21229.29 200.58 42934.43 47896.59 2017-05-25 18:48:25.000 145 21229.27 200.62 42934.42 47896.59 2017-05-25 18:48:26.000 145 21229.31 200.62 42934.42 47896.58 2017-05-25 18:48:27.000 145 21229.31 200.63 42934.43 47896.57 2017-05-25 18:48:28.000 145 21229.36 200.63 42934.43 47896.57 2017-05-25 18:48:29.000 145 21229.37 200.62 42934.42 47896.57 2017-05-25 18:48:30.000 145 21229.31 200.61 42934.42 47896.59 2017-05-25 18:48:31.000 145 21229.31 200.62 42934.42 47896.60 2017-05-25 18:48:32.000 145 21229.32 200.60 42934.42 47896.59 2017-05-25 18:48:33.000 145 21229.28 200.60 42934.38 47896.60 2017-05-25 18:48:34.000 145 21229.27 200.62 42934.38 47896.57 2017-05-25 18:48:35.000 145 21229.26 200.63 42934.38 47896.54 2017-05-25 18:48:36.000 145 21229.23 200.61 42934.39 47896.54 2017-05-25 18:48:37.000 145 21229.18 200.64 42934.38 47896.52 2017-05-25 18:48:38.000 145 21229.26 200.64 42934.38 47896.51 2017-05-25 18:48:39.000 145 21229.26 200.63 42934.35 47896.52 2017-05-25 18:48:40.000 145 21229.25 200.63 42934.38 47896.50 2017-05-25 18:48:41.000 145 21229.24 200.64 42934.40 47896.53 2017-05-25 18:48:42.000 145 21229.25 200.65 42934.38 47896.52 2017-05-25 18:48:43.000 145 21229.22 200.66 42934.42 47896.54 2017-05-25 18:48:44.000 145 21229.17 200.64 42934.40 47896.53 2017-05-25 18:48:45.000 145 21229.11 200.63 42934.38 47896.55 2017-05-25 18:48:46.000 145 21229.05 200.63 42934.42 47896.50 2017-05-25 18:48:47.000 145 21228.99 200.68 42934.42 47896.46 2017-05-25 18:48:48.000 145 21228.95 200.75 42934.39 47896.42 2017-05-25 18:48:49.000 145 21228.86 200.82 42934.35 47896.40 2017-05-25 18:48:50.000 145 21228.75 200.94 42934.24 47896.31 2017-05-25 18:48:51.000 145 21228.71 201.00 42934.17 47896.19 2017-05-25 18:48:52.000 145 21228.65 201.01 42934.13 47896.08 2017-05-25 18:48:53.000 145 21228.60 200.98 42934.10 47895.98 2017-05-25 18:48:54.000 145 21228.59 200.95 42934.07 47895.97 2017-05-25 18:48:55.000 145 21228.60 200.92 42934.06 47895.92 2017-05-25 18:48:56.000 145 21228.58 200.89 42934.02 47895.94 2017-05-25 18:48:57.000 145 21228.55 200.84 42934.06 47895.90 2017-05-25 18:48:58.000 145 21228.56 200.82 42934.06 47895.93 2017-05-25 18:48:59.000 145 21228.59 200.74 42934.06 47895.92 2017-05-25 18:49:00.000 145 21228.62 200.68 42934.08 47895.93 2017-05-25 18:49:01.000 145 21228.63 200.67 42934.12 47896.00 2017-05-25 18:49:02.000 145 21228.63 200.69 42934.12 47896.03 2017-05-25 18:49:03.000 145 21228.62 200.67 42934.14 47895.99 2017-05-25 18:49:04.000 145 21228.60 200.67 42934.14 47896.03 2017-05-25 18:49:05.000 145 21228.61 200.67 42934.17 47896.06 2017-05-25 18:49:06.000 145 21228.59 200.67 42934.13 47896.04 2017-05-25 18:49:07.000 145 21228.60 200.70 42934.12 47896.03 2017-05-25 18:49:08.000 145 21228.57 200.75 42934.12 47896.05 2017-05-25 18:49:09.000 145 21228.58 200.78 42934.13 47896.02 2017-05-25 18:49:10.000 145 21228.59 200.77 42934.12 47896.01 2017-05-25 18:49:11.000 145 21228.57 200.77 42934.12 47896.04 2017-05-25 18:49:12.000 145 21228.61 200.78 42934.13 47896.01 2017-05-25 18:49:13.000 145 21228.62 200.77 42934.12 47896.01 2017-05-25 18:49:14.000 145 21228.62 200.77 42934.13 47896.02 2017-05-25 18:49:15.000 145 21228.58 200.80 42934.10 47896.03 2017-05-25 18:49:16.000 145 21228.57 200.81 42934.10 47896.00 2017-05-25 18:49:17.000 145 21228.55 200.83 42934.07 47895.94 2017-05-25 18:49:18.000 145 21228.53 200.88 42934.02 47895.91 2017-05-25 18:49:19.000 145 21228.53 200.89 42933.96 47895.87 2017-05-25 18:49:20.000 145 21228.55 200.85 42933.97 47895.86 2017-05-25 18:49:21.000 145 21228.57 200.83 42934.00 47895.84 2017-05-25 18:49:22.000 145 21228.59 200.83 42934.01 47895.87 2017-05-25 18:49:23.000 145 21228.61 200.77 42934.02 47895.90 2017-05-25 18:49:24.000 145 21228.64 200.72 42934.08 47895.91 2017-05-25 18:49:25.000 145 21228.67 200.72 42934.10 47895.93 2017-05-25 18:49:26.000 145 21228.71 200.71 42934.10 47895.98 2017-05-25 18:49:27.000 145 21228.75 200.70 42934.14 47896.04 2017-05-25 18:49:28.000 145 21228.74 200.73 42934.14 47896.07 2017-05-25 18:49:29.000 145 21228.78 200.70 42934.12 47896.08 2017-05-25 18:49:30.000 145 21228.78 200.71 42934.10 47896.10 2017-05-25 18:49:31.000 145 21228.76 200.71 42934.10 47896.08 2017-05-25 18:49:32.000 145 21228.74 200.71 42934.10 47896.07 2017-05-25 18:49:33.000 145 21228.72 200.74 42934.07 47896.05 2017-05-25 18:49:34.000 145 21228.70 200.76 42934.06 47896.02 2017-05-25 18:49:35.000 145 21228.70 200.76 42934.06 47896.01 2017-05-25 18:49:36.000 145 21228.71 200.75 42934.06 47896.00 2017-05-25 18:49:37.000 145 21228.69 200.77 42934.02 47895.98 2017-05-25 18:49:38.000 145 21228.68 200.77 42934.00 47896.00 2017-05-25 18:49:39.000 145 21228.67 200.77 42934.02 47895.96 2017-05-25 18:49:40.000 145 21228.65 200.76 42934.03 47895.94 2017-05-25 18:49:41.000 145 21228.62 200.73 42934.03 47895.96 2017-05-25 18:49:42.000 145 21228.63 200.70 42934.02 47895.95 2017-05-25 18:49:43.000 145 21228.62 200.68 42934.06 47895.93 2017-05-25 18:49:44.000 145 21228.62 200.66 42934.08 47895.96 2017-05-25 18:49:45.000 145 21228.61 200.63 42934.06 47895.94 2017-05-25 18:49:46.000 145 21228.60 200.64 42934.04 47895.93 2017-05-25 18:49:47.000 145 21228.67 200.61 42934.03 47895.95 2017-05-25 18:49:48.000 145 21228.72 200.53 42934.07 47895.96 2017-05-25 18:49:49.000 145 21228.79 200.45 42934.10 47896.03 2017-05-25 18:49:50.000 145 21228.82 200.41 42934.11 47896.05 2017-05-25 18:49:51.000 145 21228.82 200.38 42934.15 47896.10 2017-05-25 18:49:52.000 145 21228.84 200.37 42934.15 47896.14 2017-05-25 18:49:53.000 145 21228.88 200.34 42934.17 47896.15 2017-05-25 18:49:54.000 145 21228.88 200.34 42934.15 47896.17 2017-05-25 18:49:55.000 145 21228.89 200.35 42934.17 47896.20 2017-05-25 18:49:56.000 145 21228.91 200.36 42934.18 47896.18 2017-05-25 18:49:57.000 145 21228.90 200.42 42934.14 47896.21 2017-05-25 18:49:58.000 145 21228.90 200.48 42934.12 47896.20 2017-05-25 18:49:59.000 145 21228.91 200.50 42934.07 47896.13 2017-05-25 18:50:00.000 145 21228.92 200.54 42934.06 47896.10 2017-05-25 18:50:01.000 145 21228.93 200.61 42934.00 47896.08 2017-05-25 18:50:02.000 145 21228.91 200.66 42933.99 47896.05 2017-05-25 18:50:03.000 145 21228.90 200.66 42933.97 47896.03 2017-05-25 18:50:04.000 145 21228.87 200.71 42933.95 47895.99 2017-05-25 18:50:05.000 145 21228.85 200.75 42933.90 47895.97 2017-05-25 18:50:06.000 145 21228.86 200.74 42933.88 47895.94 2017-05-25 18:50:07.000 145 21228.87 200.71 42933.89 47895.92 2017-05-25 18:50:08.000 145 21228.88 200.62 42933.89 47895.93 2017-05-25 18:50:09.000 145 21228.86 200.53 42933.94 47895.91 2017-05-25 18:50:10.000 145 21228.89 200.44 42933.99 47895.95 2017-05-25 18:50:11.000 145 21228.90 200.39 42934.02 47895.98 2017-05-25 18:50:12.000 145 21228.86 200.39 42934.04 47896.01 2017-05-25 18:50:13.000 145 21228.87 200.39 42934.06 47896.07 2017-05-25 18:50:14.000 145 21228.90 200.37 42934.10 47896.08 2017-05-25 18:50:15.000 145 21228.89 200.37 42934.12 47896.13 2017-05-25 18:50:16.000 145 21228.88 200.43 42934.12 47896.15 2017-05-25 18:50:17.000 145 21228.89 200.50 42934.11 47896.12 2017-05-25 18:50:18.000 145 21228.87 200.54 42934.06 47896.08 2017-05-25 18:50:19.000 145 21228.89 200.61 42934.01 47896.07 2017-05-25 18:50:20.000 145 21228.90 200.66 42933.92 47896.03 2017-05-25 18:50:21.000 145 21228.91 200.67 42933.88 47896.00 2017-05-25 18:50:22.000 145 21228.91 200.64 42933.88 47895.95 2017-05-25 18:50:23.000 145 21228.95 200.58 42933.88 47895.94 2017-05-25 18:50:24.000 145 21228.97 200.50 42933.90 47895.98 2017-05-25 18:50:25.000 145 21228.93 200.44 42933.94 47895.98 2017-05-25 18:50:26.000 145 21228.94 200.39 42934.01 47896.03 2017-05-25 18:50:27.000 145 21228.92 200.35 42934.04 47896.04 2017-05-25 18:50:28.000 145 21228.93 200.32 42934.08 47896.07 2017-05-25 18:50:29.000 145 21228.94 200.30 42934.12 47896.16 2017-05-25 18:50:30.000 145 21228.94 200.27 42934.13 47896.17 2017-05-25 18:50:31.000 145 21228.90 200.26 42934.17 47896.16 2017-05-25 18:50:32.000 145 21228.91 200.23 42934.19 47896.18 2017-05-25 18:50:33.000 145 21228.90 200.22 42934.21 47896.19 2017-05-25 18:50:34.000 145 21228.88 200.23 42934.22 47896.18 2017-05-25 18:50:35.000 145 21228.89 200.22 42934.22 47896.21 2017-05-25 18:50:36.000 145 21228.87 200.24 42934.22 47896.21 2017-05-25 18:50:37.000 145 21228.84 200.25 42934.24 47896.24 2017-05-25 18:50:38.000 145 21228.83 200.25 42934.24 47896.23 2017-05-25 18:50:39.000 145 21228.84 200.28 42934.22 47896.21 2017-05-25 18:50:40.000 145 21228.81 200.32 42934.19 47896.21 2017-05-25 18:50:41.000 145 21228.80 200.34 42934.19 47896.18 2017-05-25 18:50:42.000 145 21228.81 200.31 42934.21 47896.17 2017-05-25 18:50:43.000 145 21228.82 200.28 42934.24 47896.19 2017-05-25 18:50:44.000 145 21228.80 200.27 42934.24 47896.16 2017-05-25 18:50:45.000 145 21228.81 200.27 42934.21 47896.20 2017-05-25 18:50:46.000 145 21228.81 200.26 42934.21 47896.17 2017-05-25 18:50:47.000 145 21228.81 200.28 42934.25 47896.20 2017-05-25 18:50:48.000 145 21228.81 200.25 42934.24 47896.19 2017-05-25 18:50:49.000 145 21228.79 200.25 42934.27 47896.22 2017-05-25 18:50:50.000 145 21228.80 200.24 42934.27 47896.20 2017-05-25 18:50:51.000 145 21228.80 200.25 42934.27 47896.22 2017-05-25 18:50:52.000 145 21228.80 200.24 42934.31 47896.21 2017-05-25 18:50:53.000 145 21228.78 200.24 42934.31 47896.25 2017-05-25 18:50:54.000 145 21228.76 200.23 42934.35 47896.22 2017-05-25 18:50:55.000 145 21228.78 200.25 42934.32 47896.25 2017-05-25 18:50:56.000 145 21228.83 200.26 42934.35 47896.28 2017-05-25 18:50:57.000 145 21228.82 200.25 42934.35 47896.27 2017-05-25 18:50:58.000 145 21228.84 200.23 42934.31 47896.27 2017-05-25 18:50:59.000 145 21228.86 200.23 42934.31 47896.25 2017-05-25 18:51:00.000 145 21228.88 200.23 42934.33 47896.28 2017-05-25 18:51:01.000 145 21228.86 200.23 42934.35 47896.30 2017-05-25 18:51:02.000 145 21228.90 200.23 42934.36 47896.30 2017-05-25 18:51:03.000 145 21228.89 200.21 42934.38 47896.32 2017-05-25 18:51:04.000 145 21228.91 200.19 42934.40 47896.33 2017-05-25 18:51:05.000 145 21228.89 200.18 42934.40 47896.35 2017-05-25 18:51:06.000 145 21228.92 200.20 42934.40 47896.38 2017-05-25 18:51:07.000 145 21228.90 200.21 42934.42 47896.36 2017-05-25 18:51:08.000 145 21228.90 200.23 42934.42 47896.41 2017-05-25 18:51:09.000 145 21228.93 200.22 42934.43 47896.42 2017-05-25 18:51:10.000 145 21228.97 200.24 42934.43 47896.40 2017-05-25 18:51:11.000 145 21228.96 200.27 42934.42 47896.41 2017-05-25 18:51:12.000 145 21228.97 200.30 42934.40 47896.43 2017-05-25 18:51:13.000 145 21228.98 200.25 42934.44 47896.42 2017-05-25 18:51:14.000 145 21228.99 200.23 42934.43 47896.45 2017-05-25 18:51:15.000 145 21229.00 200.24 42934.42 47896.43 2017-05-25 18:51:16.000 145 21228.98 200.24 42934.44 47896.45 2017-05-25 18:51:17.000 145 21228.99 200.22 42934.44 47896.44 2017-05-25 18:51:18.000 145 21228.95 200.23 42934.44 47896.46 2017-05-25 18:51:19.000 145 21228.96 200.24 42934.45 47896.46 2017-05-25 18:51:20.000 145 21228.94 200.23 42934.46 47896.44 2017-05-25 18:51:21.000 145 21228.88 200.23 42934.50 47896.47 2017-05-25 18:51:22.000 145 21228.88 200.23 42934.53 47896.45 2017-05-25 18:51:23.000 145 21228.87 200.21 42934.51 47896.43 2017-05-25 18:51:24.000 145 21228.83 200.22 42934.49 47896.43 2017-05-25 18:51:25.000 145 21228.81 200.24 42934.53 47896.45 2017-05-25 18:51:26.000 145 21228.79 200.25 42934.51 47896.41 2017-05-25 18:51:27.000 145 21228.78 200.28 42934.51 47896.42 2017-05-25 18:51:28.000 145 21228.74 200.32 42934.49 47896.41 2017-05-25 18:51:29.000 145 21228.77 200.33 42934.47 47896.38 2017-05-25 18:51:30.000 145 21228.77 200.38 42934.46 47896.35 2017-05-25 18:51:31.000 145 21228.74 200.45 42934.38 47896.33 2017-05-25 18:51:32.000 145 21228.70 200.51 42934.31 47896.26 2017-05-25 18:51:33.000 145 21228.68 200.56 42934.26 47896.22 2017-05-25 18:51:34.000 145 21228.66 200.56 42934.24 47896.17 2017-05-25 18:51:35.000 145 21228.62 200.59 42934.19 47896.15 2017-05-25 18:51:36.000 145 21228.60 200.56 42934.18 47896.10 2017-05-25 18:51:37.000 145 21228.58 200.56 42934.17 47896.06 2017-05-25 18:51:38.000 145 21228.54 200.55 42934.19 47896.05 2017-05-25 18:51:39.000 145 21228.52 200.55 42934.17 47896.04 2017-05-25 18:51:40.000 145 21228.53 200.50 42934.20 47896.00 2017-05-25 18:51:41.000 145 21228.54 200.45 42934.21 47895.99 2017-05-25 18:51:42.000 145 21228.54 200.42 42934.18 47896.03 2017-05-25 18:51:43.000 145 21228.57 200.37 42934.19 47896.03 2017-05-25 18:51:44.000 145 21228.54 200.37 42934.19 47896.04 2017-05-25 18:51:45.000 145 21228.54 200.37 42934.21 47896.06 2017-05-25 18:51:46.000 145 21228.50 200.36 42934.21 47896.04 2017-05-25 18:51:47.000 145 21228.48 200.35 42934.17 47896.01 2017-05-25 18:51:48.000 145 21228.47 200.33 42934.14 47896.01 2017-05-25 18:51:49.000 145 21228.46 200.32 42934.17 47895.97 2017-05-25 18:51:50.000 145 21228.44 200.27 42934.15 47895.95 2017-05-25 18:51:51.000 145 21228.45 200.23 42934.15 47896.00 2017-05-25 18:51:52.000 145 21228.46 200.19 42934.17 47895.94 2017-05-25 18:51:53.000 145 21228.48 200.14 42934.17 47895.98 2017-05-25 18:51:54.000 145 21228.48 200.12 42934.17 47895.94 2017-05-25 18:51:55.000 145 21228.49 200.09 42934.18 47896.01 2017-05-25 18:51:56.000 145 21228.51 200.05 42934.17 47895.99 2017-05-25 18:51:57.000 145 21228.54 200.01 42934.20 47896.00 2017-05-25 18:51:58.000 145 21228.53 199.96 42934.21 47896.03 2017-05-25 18:51:59.000 145 21228.54 199.94 42934.19 47896.05 2017-05-25 18:52:00.000 145 21228.57 199.91 42934.22 47896.06 2017-05-25 18:52:01.000 145 21228.60 199.85 42934.22 47896.06 2017-05-25 18:52:02.000 145 21228.60 199.86 42934.24 47896.10 2017-05-25 18:52:03.000 145 21228.64 199.84 42934.24 47896.11 2017-05-25 18:52:04.000 145 21228.63 199.81 42934.24 47896.12 2017-05-25 18:52:05.000 145 21228.66 199.79 42934.21 47896.13 2017-05-25 18:52:06.000 145 21228.69 199.76 42934.22 47896.12 2017-05-25 18:52:07.000 145 21228.72 199.75 42934.24 47896.16 2017-05-25 18:52:08.000 145 21228.76 199.72 42934.22 47896.15 2017-05-25 18:52:09.000 145 21228.81 199.68 42934.21 47896.17 2017-05-25 18:52:10.000 145 21228.81 199.66 42934.18 47896.19 2017-05-25 18:52:11.000 145 21228.83 199.69 42934.20 47896.20 2017-05-25 18:52:12.000 145 21228.82 199.67 42934.21 47896.19 2017-05-25 18:52:13.000 145 21228.80 199.68 42934.22 47896.19 2017-05-25 18:52:14.000 145 21228.79 199.78 42934.17 47896.18 2017-05-25 18:52:15.000 145 21228.74 199.84 42934.12 47896.13 2017-05-25 18:52:16.000 145 21228.74 199.83 42934.07 47896.10 2017-05-25 18:52:17.000 145 21228.74 199.82 42934.06 47896.05 2017-05-25 18:52:18.000 145 21228.77 199.80 42934.06 47896.03 2017-05-25 18:52:19.000 145 21228.79 199.79 42934.08 47896.04 2017-05-25 18:52:20.000 145 21228.84 199.76 42934.10 47896.05 2017-05-25 18:52:21.000 145 21228.89 199.75 42934.10 47896.08 2017-05-25 18:52:22.000 145 21228.93 199.75 42934.08 47896.13 2017-05-25 18:52:23.000 145 21228.97 199.75 42934.08 47896.13 2017-05-25 18:52:24.000 145 21229.03 199.65 42934.12 47896.15 2017-05-25 18:52:25.000 145 21229.06 199.60 42934.15 47896.21 2017-05-25 18:52:26.000 145 21229.07 199.59 42934.20 47896.24 2017-05-25 18:52:27.000 145 21229.11 199.56 42934.27 47896.32 2017-05-25 18:52:28.000 145 21229.12 199.54 42934.29 47896.35 2017-05-25 18:52:29.000 145 21229.13 199.56 42934.29 47896.39 2017-05-25 18:52:30.000 145 21229.15 199.57 42934.31 47896.44 2017-05-25 18:52:31.000 145 21229.20 199.58 42934.33 47896.43 2017-05-25 18:52:32.000 145 21229.24 199.61 42934.35 47896.48 2017-05-25 18:52:33.000 145 21229.21 199.66 42934.35 47896.45 2017-05-25 18:52:34.000 145 21229.24 199.68 42934.32 47896.47 2017-05-25 18:52:35.000 145 21229.24 199.72 42934.35 47896.46 2017-05-25 18:52:36.000 145 21229.25 199.74 42934.35 47896.45 2017-05-25 18:52:37.000 145 21229.25 199.76 42934.35 47896.47 2017-05-25 18:52:38.000 145 21229.26 199.81 42934.38 47896.43 2017-05-25 18:52:39.000 145 21229.24 199.87 42934.32 47896.42 2017-05-25 18:52:40.000 145 21229.25 199.93 42934.28 47896.42 2017-05-25 18:52:41.000 145 21229.26 199.95 42934.24 47896.37 2017-05-25 18:52:42.000 145 21229.27 199.92 42934.24 47896.36 2017-05-25 18:52:43.000 145 21229.27 199.87 42934.25 47896.34 2017-05-25 18:52:44.000 145 21229.30 199.86 42934.27 47896.40 2017-05-25 18:52:45.000 145 21229.31 199.84 42934.29 47896.39 2017-05-25 18:52:46.000 145 21229.31 199.85 42934.32 47896.43 2017-05-25 18:52:47.000 145 21229.32 199.87 42934.33 47896.43 2017-05-25 18:52:48.000 145 21229.31 199.88 42934.33 47896.46 2017-05-25 18:52:49.000 145 21229.30 199.90 42934.36 47896.50 2017-05-25 18:52:50.000 145 21229.31 199.88 42934.35 47896.46 2017-05-25 18:52:51.000 145 21229.31 199.88 42934.35 47896.45 2017-05-25 18:52:52.000 145 21229.31 199.88 42934.36 47896.48 2017-05-25 18:52:53.000 145 21229.31 199.89 42934.35 47896.47 2017-05-25 18:52:54.000 145 21229.29 199.93 42934.35 47896.48 2017-05-25 18:52:55.000 145 21229.30 199.98 42934.28 47896.45 2017-05-25 18:52:56.000 145 21229.31 200.03 42934.25 47896.40 2017-05-25 18:52:57.000 145 21229.26 200.06 42934.22 47896.36 2017-05-25 18:52:58.000 145 21229.26 200.06 42934.17 47896.33 2017-05-25 18:52:59.000 145 21229.22 200.05 42934.11 47896.29 2017-05-25 18:53:00.000 145 21229.20 200.06 42934.10 47896.28 2017-05-25 18:53:01.000 145 21229.21 200.04 42934.07 47896.25 2017-05-25 18:53:02.000 145 21229.20 200.03 42934.07 47896.22 2017-05-25 18:53:03.000 145 21229.24 200.01 42934.04 47896.20 2017-05-25 18:53:04.000 145 21229.32 199.98 42934.06 47896.25 2017-05-25 18:53:05.000 145 21229.36 199.94 42934.07 47896.26 2017-05-25 18:53:06.000 145 21229.39 199.89 42934.06 47896.29 2017-05-25 18:53:07.000 145 21229.40 199.86 42934.07 47896.31 2017-05-25 18:53:08.000 145 21229.40 199.84 42934.10 47896.32 2017-05-25 18:53:09.000 145 21229.41 199.85 42934.11 47896.33 2017-05-25 18:53:10.000 145 21229.41 199.85 42934.10 47896.33 2017-05-25 18:53:11.000 145 21229.41 199.82 42934.10 47896.32 2017-05-25 18:53:12.000 145 21229.40 199.82 42934.12 47896.35 2017-05-25 18:53:13.000 145 21229.39 199.84 42934.10 47896.35 2017-05-25 18:53:14.000 145 21229.42 199.86 42934.10 47896.33 2017-05-25 18:53:15.000 145 21229.46 199.89 42934.07 47896.35 2017-05-25 18:53:16.000 145 21229.46 199.95 42934.03 47896.35 2017-05-25 18:53:17.000 145 21229.46 199.94 42934.02 47896.29 2017-05-25 18:53:18.000 145 21229.45 199.93 42934.03 47896.30 2017-05-25 18:53:19.000 145 21229.47 199.92 42934.01 47896.30 2017-05-25 18:53:20.000 145 21229.52 199.94 42933.99 47896.30 2017-05-25 18:53:21.000 145 21229.51 199.94 42933.99 47896.32 2017-05-25 18:53:22.000 145 21229.54 199.95 42933.99 47896.30 2017-05-25 18:53:23.000 145 21229.56 199.95 42933.99 47896.33 2017-05-25 18:53:24.000 145 21229.56 199.99 42934.00 47896.33 2017-05-25 18:53:25.000 145 21229.58 200.00 42933.96 47896.33 2017-05-25 18:53:26.000 145 21229.59 200.04 42933.92 47896.32 2017-05-25 18:53:27.000 145 21229.60 200.04 42933.94 47896.30 2017-05-25 18:53:28.000 145 21229.60 200.07 42933.94 47896.32 2017-05-25 18:53:29.000 145 21229.64 200.06 42933.93 47896.31 2017-05-25 18:53:30.000 145 21229.68 200.04 42933.89 47896.34 2017-05-25 18:53:31.000 145 21229.67 200.02 42933.95 47896.36 2017-05-25 18:53:32.000 145 21229.68 200.02 42933.94 47896.36 2017-05-25 18:53:33.000 145 21229.66 200.02 42933.95 47896.37 2017-05-25 18:53:34.000 145 21229.61 200.02 42933.95 47896.34 2017-05-25 18:53:35.000 145 21229.56 200.09 42933.92 47896.34 2017-05-25 18:53:36.000 145 21229.50 200.12 42933.88 47896.29 2017-05-25 18:53:37.000 145 21229.43 200.16 42933.85 47896.23 2017-05-25 18:53:38.000 145 21229.43 200.16 42933.85 47896.19 2017-05-25 18:53:39.000 145 21229.42 200.18 42933.82 47896.17 2017-05-25 18:53:40.000 145 21229.41 200.18 42933.78 47896.17 2017-05-25 18:53:41.000 145 21229.39 200.22 42933.74 47896.10 2017-05-25 18:53:42.000 145 21229.39 200.23 42933.77 47896.09 2017-05-25 18:53:43.000 145 21229.41 200.21 42933.74 47896.11 2017-05-25 18:53:44.000 145 21229.37 200.26 42933.68 47896.08 2017-05-25 18:53:45.000 145 21229.33 200.33 42933.65 47896.04 2017-05-25 18:53:46.000 145 21229.34 200.29 42933.65 47896.00 2017-05-25 18:53:47.000 145 21229.33 200.32 42933.67 47895.95 2017-05-25 18:53:48.000 145 21229.34 200.32 42933.63 47895.92 2017-05-25 18:53:49.000 145 21229.33 200.24 42933.65 47895.90 2017-05-25 18:53:50.000 145 21229.31 200.18 42933.65 47895.91 2017-05-25 18:53:51.000 145 21229.32 200.15 42933.67 47895.95 2017-05-25 18:53:52.000 145 21229.35 200.11 42933.70 47895.97 2017-05-25 18:53:53.000 145 21229.37 200.03 42933.74 47895.99 2017-05-25 18:53:54.000 145 21229.42 199.96 42933.81 47896.07 2017-05-25 18:53:55.000 145 21229.45 199.90 42933.86 47896.10 2017-05-25 18:53:56.000 145 21229.44 199.92 42933.90 47896.19 2017-05-25 18:53:57.000 145 21229.45 199.91 42933.96 47896.22 2017-05-25 18:53:58.000 145 21229.45 199.96 42933.97 47896.26 2017-05-25 18:53:59.000 145 21229.45 199.97 42933.97 47896.25 2017-05-25 18:54:00.000 145 21229.44 200.03 42933.99 47896.30 2017-05-25 18:54:01.000 145 21229.45 200.07 42933.96 47896.24 2017-05-25 18:54:02.000 145 21229.43 200.11 42933.97 47896.24 2017-05-25 18:54:03.000 145 21229.42 200.12 42933.92 47896.24 2017-05-25 18:54:04.000 145 21229.42 200.12 42933.90 47896.19 2017-05-25 18:54:05.000 145 21229.43 200.11 42933.90 47896.20 2017-05-25 18:54:06.000 145 21229.41 200.12 42933.92 47896.18 2017-05-25 18:54:07.000 145 21229.40 200.15 42933.89 47896.18 2017-05-25 18:54:08.000 145 21229.35 200.16 42933.90 47896.16 2017-05-25 18:54:09.000 145 21229.35 200.18 42933.88 47896.18 2017-05-25 18:54:10.000 145 21229.38 200.19 42933.88 47896.18 2017-05-25 18:54:11.000 145 21229.38 200.20 42933.88 47896.21 2017-05-25 18:54:12.000 145 21229.38 200.20 42933.88 47896.16 2017-05-25 18:54:13.000 145 21229.37 200.24 42933.88 47896.13 2017-05-25 18:54:14.000 145 21229.32 200.28 42933.86 47896.12 2017-05-25 18:54:15.000 145 21229.29 200.32 42933.83 47896.08 2017-05-25 18:54:16.000 145 21229.26 200.34 42933.79 47896.03 2017-05-25 18:54:17.000 145 21229.27 200.33 42933.82 47896.01 2017-05-25 18:54:18.000 145 21229.26 200.34 42933.81 47896.01 2017-05-25 18:54:19.000 145 21229.24 200.35 42933.71 47895.98 2017-05-25 18:54:20.000 145 21229.22 200.36 42933.74 47895.98 2017-05-25 18:54:21.000 145 21229.22 200.35 42933.71 47895.93 2017-05-25 18:54:22.000 145 21229.21 200.35 42933.72 47895.93 2017-05-25 18:54:23.000 145 21229.24 200.30 42933.72 47895.94 2017-05-25 18:54:24.000 145 21229.26 200.27 42933.74 47895.95 2017-05-25 18:54:25.000 145 21229.24 200.21 42933.76 47895.94 2017-05-25 18:54:26.000 145 21229.24 200.22 42933.78 47895.97 2017-05-25 18:54:27.000 145 21229.24 200.20 42933.78 47896.00 2017-05-25 18:54:28.000 145 21229.25 200.14 42933.81 47896.01 2017-05-25 18:54:29.000 145 21229.29 200.14 42933.81 47896.01 2017-05-25 18:54:30.000 145 21229.32 200.13 42933.81 47896.04 2017-05-25 18:54:31.000 145 21229.32 200.13 42933.88 47896.10 2017-05-25 18:54:32.000 145 21229.34 200.13 42933.86 47896.08 2017-05-25 18:54:33.000 145 21229.37 200.13 42933.83 47896.08 2017-05-25 18:54:34.000 145 21229.39 200.12 42933.88 47896.14 2017-05-25 18:54:35.000 145 21229.36 200.13 42933.86 47896.12 2017-05-25 18:54:36.000 145 21229.39 200.12 42933.88 47896.14 2017-05-25 18:54:37.000 145 21229.35 200.13 42933.86 47896.12 2017-05-25 18:54:38.000 145 21229.34 200.15 42933.85 47896.12 2017-05-25 18:54:39.000 145 21229.32 200.16 42933.81 47896.11 2017-05-25 18:54:40.000 145 21229.30 200.15 42933.81 47896.09 2017-05-25 18:54:41.000 145 21229.30 200.13 42933.82 47896.07 2017-05-25 18:54:42.000 145 21229.32 200.07 42933.83 47896.08 2017-05-25 18:54:43.000 145 21229.38 200.01 42933.83 47896.10 2017-05-25 18:54:44.000 145 21229.38 199.95 42933.92 47896.13 2017-05-25 18:54:45.000 145 21229.39 199.91 42933.94 47896.18 2017-05-25 18:54:46.000 145 21229.38 199.88 42933.93 47896.20 2017-05-25 18:54:47.000 145 21229.37 199.83 42934.00 47896.20 2017-05-25 18:54:48.000 145 21229.38 199.78 42934.00 47896.24 2017-05-25 18:54:49.000 145 21229.38 199.74 42934.03 47896.26 2017-05-25 18:54:50.000 145 21229.40 199.73 42934.06 47896.30 2017-05-25 18:54:51.000 145 21229.40 199.72 42934.11 47896.29 2017-05-25 18:54:52.000 145 21229.38 199.73 42934.10 47896.31 2017-05-25 18:54:53.000 145 21229.41 199.71 42934.07 47896.36 2017-05-25 18:54:54.000 145 21229.44 199.69 42934.10 47896.33 2017-05-25 18:54:55.000 145 21229.43 199.67 42934.11 47896.38 2017-05-25 18:54:56.000 145 21229.40 199.70 42934.11 47896.35 2017-05-25 18:54:57.000 145 21229.43 199.67 42934.13 47896.38 2017-05-25 18:54:58.000 145 21229.45 199.62 42934.17 47896.40 2017-05-25 18:54:59.000 145 21229.47 199.61 42934.13 47896.39 2017-05-25 18:55:00.000 145 21229.50 199.59 42934.12 47896.42 2017-05-25 18:55:01.000 145 21229.50 199.57 42934.17 47896.42 2017-05-25 18:55:02.000 145 21229.54 199.54 42934.18 47896.47 2017-05-25 18:55:03.000 145 21229.58 199.54 42934.19 47896.48 2017-05-25 18:55:04.000 145 21229.61 199.51 42934.21 47896.49 2017-05-25 18:55:05.000 145 21229.63 199.50 42934.24 47896.53 2017-05-25 18:55:06.000 145 21229.63 199.53 42934.26 47896.55 2017-05-25 18:55:07.000 145 21229.70 199.54 42934.24 47896.59 2017-05-25 18:55:08.000 145 21229.73 199.54 42934.22 47896.61 2017-05-25 18:55:09.000 145 21229.76 199.53 42934.20 47896.60 2017-05-25 18:55:10.000 145 21229.79 199.58 42934.22 47896.61 2017-05-25 18:55:11.000 145 21229.80 199.59 42934.22 47896.62 2017-05-25 18:55:12.000 145 21229.78 199.61 42934.22 47896.63 2017-05-25 18:55:13.000 145 21229.76 199.64 42934.21 47896.61 2017-05-25 18:55:14.000 145 21229.76 199.66 42934.19 47896.59 2017-05-25 18:55:15.000 145 21229.76 199.67 42934.17 47896.58 2017-05-25 18:55:16.000 145 21229.78 199.71 42934.15 47896.58 2017-05-25 18:55:17.000 145 21229.77 199.77 42934.14 47896.57 2017-05-25 18:55:18.000 145 21229.79 199.82 42934.10 47896.55 2017-05-25 18:55:19.000 145 21229.84 199.87 42934.07 47896.53 2017-05-25 18:55:20.000 145 21229.80 199.95 42934.01 47896.45 2017-05-25 18:55:21.000 145 21229.80 199.99 42933.95 47896.45 2017-05-25 18:55:22.000 145 21229.79 200.02 42933.94 47896.44 2017-05-25 18:55:23.000 145 21229.82 200.08 42933.90 47896.39 2017-05-25 18:55:24.000 145 21229.85 200.12 42933.85 47896.37 2017-05-25 18:55:25.000 145 21229.83 200.13 42933.85 47896.33 2017-05-25 18:55:26.000 145 21229.85 200.14 42933.85 47896.30 2017-05-25 18:55:27.000 145 21229.82 200.16 42933.82 47896.31 2017-05-25 18:55:28.000 145 21229.81 200.16 42933.81 47896.29 2017-05-25 18:55:29.000 145 21229.81 200.23 42933.77 47896.29 2017-05-25 18:55:30.000 145 21229.82 200.32 42933.74 47896.29 2017-05-25 18:55:31.000 145 21229.82 200.40 42933.72 47896.25 2017-05-25 18:55:32.000 145 21229.79 200.39 42933.68 47896.22 2017-05-25 18:55:33.000 145 21229.79 200.38 42933.67 47896.16 2017-05-25 18:55:34.000 145 21229.80 200.38 42933.64 47896.16 2017-05-25 18:55:35.000 145 21229.78 200.35 42933.62 47896.13 2017-05-25 18:55:36.000 145 21229.78 200.31 42933.67 47896.13 2017-05-25 18:55:37.000 145 21229.75 200.30 42933.67 47896.14 2017-05-25 18:55:38.000 145 21229.73 200.27 42933.71 47896.12 2017-05-25 18:55:39.000 145 21229.71 200.23 42933.71 47896.14 2017-05-25 18:55:40.000 145 21229.69 200.22 42933.74 47896.15 2017-05-25 18:55:41.000 145 21229.65 200.16 42933.77 47896.13 2017-05-25 18:55:42.000 145 21229.65 200.12 42933.81 47896.17 2017-05-25 18:55:43.000 145 21229.63 200.11 42933.85 47896.19 2017-05-25 18:55:44.000 145 21229.60 200.06 42933.85 47896.21 2017-05-25 18:55:45.000 145 21229.59 200.03 42933.86 47896.21 2017-05-25 18:55:46.000 145 21229.59 200.03 42933.88 47896.22 2017-05-25 18:55:47.000 145 21229.60 200.01 42933.85 47896.22 2017-05-25 18:55:48.000 145 21229.64 199.97 42933.90 47896.23 2017-05-25 18:55:49.000 145 21229.65 199.91 42933.94 47896.27 2017-05-25 18:55:50.000 145 21229.62 199.88 42933.96 47896.27 2017-05-25 18:55:51.000 145 21229.63 199.86 42933.94 47896.27 2017-05-25 18:55:52.000 145 21229.60 199.87 42933.92 47896.32 2017-05-25 18:55:53.000 145 21229.56 199.95 42933.90 47896.28 2017-05-25 18:55:54.000 145 21229.53 199.99 42933.88 47896.25 2017-05-25 18:55:55.000 145 21229.51 200.00 42933.88 47896.25 2017-05-25 18:55:56.000 145 21229.51 200.01 42933.86 47896.22 2017-05-25 18:55:57.000 145 21229.48 199.99 42933.81 47896.19 2017-05-25 18:55:58.000 145 21229.48 199.97 42933.85 47896.15 2017-05-25 18:55:59.000 145 21229.46 199.97 42933.86 47896.19 2017-05-25 18:56:00.000 145 21229.45 199.94 42933.88 47896.17 2017-05-25 18:56:01.000 145 21229.46 199.93 42933.90 47896.17 2017-05-25 18:56:02.000 145 21229.46 199.90 42933.92 47896.19 2017-05-25 18:56:03.000 145 21229.47 199.87 42933.92 47896.20 2017-05-25 18:56:04.000 145 21229.47 199.87 42933.94 47896.20 2017-05-25 18:56:05.000 145 21229.46 199.87 42933.96 47896.26 2017-05-25 18:56:06.000 145 21229.46 199.87 42933.97 47896.27 2017-05-25 18:56:07.000 145 21229.50 199.86 42933.99 47896.27 2017-05-25 18:56:08.000 145 21229.50 199.86 42933.99 47896.26 2017-05-25 18:56:09.000 145 21229.52 199.85 42934.00 47896.30 2017-05-25 18:56:10.000 145 21229.51 199.85 42933.99 47896.27 2017-05-25 18:56:11.000 145 21229.52 199.90 42933.93 47896.28 2017-05-25 18:56:12.000 145 21229.49 199.95 42933.92 47896.28 2017-05-25 18:56:13.000 145 21229.49 199.95 42933.89 47896.25 2017-05-25 18:56:14.000 145 21229.48 199.97 42933.88 47896.20 2017-05-25 18:56:15.000 145 21229.49 199.96 42933.88 47896.20 2017-05-25 18:56:16.000 145 21229.51 199.92 42933.85 47896.18 2017-05-25 18:56:17.000 145 21229.52 199.93 42933.85 47896.18 2017-05-25 18:56:18.000 145 21229.47 199.99 42933.85 47896.15 2017-05-25 18:56:19.000 145 21229.48 200.07 42933.81 47896.14 2017-05-25 18:56:20.000 145 21229.49 200.08 42933.76 47896.10 2017-05-25 18:56:21.000 145 21229.48 200.05 42933.74 47896.07 2017-05-25 18:56:22.000 145 21229.47 200.00 42933.74 47896.05 2017-05-25 18:56:23.000 145 21229.47 199.95 42933.76 47896.06 2017-05-25 18:56:24.000 145 21229.48 199.91 42933.78 47896.05 2017-05-25 18:56:25.000 145 21229.46 199.90 42933.77 47896.11 2017-05-25 18:56:26.000 145 21229.45 199.88 42933.81 47896.13 2017-05-25 18:56:27.000 145 21229.42 199.91 42933.85 47896.17 2017-05-25 18:56:28.000 145 21229.43 199.98 42933.85 47896.16 2017-05-25 18:56:29.000 145 21229.44 200.04 42933.81 47896.15 2017-05-25 18:56:30.000 145 21229.40 200.08 42933.77 47896.09 2017-05-25 18:56:31.000 145 21229.38 200.08 42933.76 47896.07 2017-05-25 18:56:32.000 145 21229.39 200.09 42933.74 47896.05 2017-05-25 18:56:33.000 145 21229.38 200.11 42933.74 47896.07 2017-05-25 18:56:34.000 145 21229.40 200.13 42933.74 47896.05 2017-05-25 18:56:35.000 145 21229.35 200.19 42933.74 47896.05 2017-05-25 18:56:36.000 145 21229.33 200.20 42933.74 47896.04 2017-05-25 18:56:37.000 145 21229.33 200.26 42933.64 47895.99 2017-05-25 18:56:38.000 145 21229.35 200.34 42933.67 47895.97 2017-05-25 18:56:39.000 145 21229.29 200.49 42933.61 47895.94 2017-05-25 18:56:40.000 145 21229.30 200.59 42933.56 47895.88 2017-05-25 18:56:41.000 145 21229.31 200.64 42933.49 47895.82 2017-05-25 18:56:42.000 145 21229.36 200.64 42933.43 47895.79 2017-05-25 18:56:43.000 145 21229.38 200.63 42933.43 47895.76 2017-05-25 18:56:44.000 145 21229.35 200.63 42933.42 47895.73 2017-05-25 18:56:45.000 145 21229.37 200.62 42933.40 47895.71 2017-05-25 18:56:46.000 145 21229.33 200.62 42933.39 47895.72 2017-05-25 18:56:47.000 145 21229.34 200.62 42933.42 47895.72 2017-05-25 18:56:48.000 145 21229.30 200.65 42933.42 47895.68 2017-05-25 18:56:49.000 145 21229.28 200.65 42933.42 47895.72 2017-05-25 18:56:50.000 145 21229.28 200.65 42933.42 47895.70 2017-05-25 18:56:51.000 145 21229.28 200.64 42933.42 47895.69 2017-05-25 18:56:52.000 145 21229.25 200.61 42933.42 47895.67 2017-05-25 18:56:53.000 145 21229.18 200.57 42933.45 47895.68 2017-05-25 18:56:54.000 145 21229.18 200.52 42933.49 47895.68 2017-05-25 18:56:55.000 145 21229.15 200.48 42933.49 47895.69 2017-05-25 18:56:56.000 145 21229.12 200.49 42933.51 47895.71 2017-05-25 18:56:57.000 145 21229.12 200.48 42933.54 47895.72 2017-05-25 18:56:58.000 145 21229.11 200.49 42933.58 47895.71 2017-05-25 18:56:59.000 145 21229.06 200.50 42933.56 47895.75 2017-05-25 18:57:00.000 145 21229.03 200.48 42933.56 47895.74 2017-05-25 18:57:01.000 145 21229.02 200.45 42933.60 47895.73 2017-05-25 18:57:02.000 145 21229.01 200.40 42933.61 47895.74 2017-05-25 18:57:03.000 145 21229.04 200.35 42933.67 47895.81 2017-05-25 18:57:04.000 145 21229.05 200.33 42933.71 47895.84 2017-05-25 18:57:05.000 145 21229.06 200.34 42933.74 47895.86 2017-05-25 18:57:06.000 145 21229.08 200.33 42933.77 47895.89 2017-05-25 18:57:07.000 145 21229.07 200.30 42933.83 47895.95 2017-05-25 18:57:08.000 145 21229.02 200.29 42933.85 47895.94 2017-05-25 18:57:09.000 145 21229.04 200.30 42933.88 47895.98 2017-05-25 18:57:10.000 145 21229.01 200.33 42933.86 47895.96 2017-05-25 18:57:11.000 145 21229.02 200.33 42933.81 47895.97 2017-05-25 18:57:12.000 145 21228.97 200.36 42933.82 47895.97 2017-05-25 18:57:13.000 145 21228.91 200.38 42933.78 47895.94 2017-05-25 18:57:14.000 145 21228.86 200.36 42933.81 47895.90 2017-05-25 18:57:15.000 145 21228.83 200.34 42933.79 47895.90 2017-05-25 18:57:16.000 145 21228.77 200.34 42933.82 47895.84 2017-05-25 18:57:17.000 145 21228.73 200.37 42933.82 47895.84 2017-05-25 18:57:18.000 145 21228.69 200.39 42933.78 47895.80 2017-05-25 18:57:19.000 145 21228.67 200.41 42933.78 47895.81 2017-05-25 18:57:20.000 145 21228.70 200.41 42933.77 47895.77 2017-05-25 18:57:21.000 145 21228.69 200.38 42933.74 47895.75 2017-05-25 18:57:22.000 145 21228.70 200.34 42933.72 47895.72 2017-05-25 18:57:23.000 145 21228.70 200.32 42933.74 47895.76 2017-05-25 18:57:24.000 145 21228.70 200.27 42933.81 47895.75 2017-05-25 18:57:25.000 145 21228.72 200.23 42933.85 47895.79 2017-05-25 18:57:26.000 145 21228.73 200.23 42933.88 47895.84 2017-05-25 18:57:27.000 145 21228.72 200.25 42933.92 47895.90 2017-05-25 18:57:28.000 145 21228.70 200.27 42933.89 47895.90 2017-05-25 18:57:29.000 145 21228.67 200.30 42933.90 47895.88 2017-05-25 18:57:30.000 145 21228.69 200.31 42933.92 47895.86 2017-05-25 18:57:31.000 145 21228.68 200.34 42933.83 47895.86 2017-05-25 18:57:32.000 145 21228.60 200.40 42933.79 47895.81 2017-05-25 18:57:33.000 145 21228.55 200.44 42933.76 47895.74 2017-05-25 18:57:34.000 145 21228.53 200.42 42933.74 47895.66 2017-05-25 18:57:35.000 145 21228.54 200.40 42933.67 47895.63 2017-05-25 18:57:36.000 145 21228.52 200.30 42933.68 47895.60 2017-05-25 18:57:37.000 145 21228.54 200.20 42933.71 47895.59 2017-05-25 18:57:38.000 145 21228.52 200.14 42933.74 47895.61 2017-05-25 18:57:39.000 145 21228.52 200.12 42933.76 47895.64 2017-05-25 18:57:40.000 145 21228.51 200.12 42933.79 47895.68 2017-05-25 18:57:41.000 145 21228.52 200.09 42933.81 47895.68 2017-05-25 18:57:42.000 145 21228.54 200.05 42933.81 47895.71 2017-05-25 18:57:43.000 145 21228.58 200.00 42933.83 47895.76 2017-05-25 18:57:44.000 145 21228.59 199.98 42933.85 47895.76 2017-05-25 18:57:45.000 145 21228.60 199.94 42933.83 47895.78 2017-05-25 18:57:46.000 145 21228.61 199.91 42933.90 47895.79 2017-05-25 18:57:47.000 145 21228.60 199.90 42933.92 47895.82 2017-05-25 18:57:48.000 145 21228.62 199.84 42933.94 47895.83 2017-05-25 18:57:49.000 145 21228.65 199.79 42934.00 47895.85 2017-05-25 18:57:50.000 145 21228.69 199.75 42934.00 47895.88 2017-05-25 18:57:51.000 145 21228.71 199.73 42933.99 47895.91 2017-05-25 18:57:52.000 145 21228.70 199.75 42933.99 47895.93 2017-05-25 18:57:53.000 145 21228.75 199.71 42934.02 47895.94 2017-05-25 18:57:54.000 145 21228.72 199.67 42934.04 47895.97 2017-05-25 18:57:55.000 145 21228.76 199.61 42934.08 47895.99 2017-05-25 18:57:56.000 145 21228.82 199.57 42934.11 47896.06 2017-05-25 18:57:57.000 145 21228.83 199.55 42934.15 47896.10 2017-05-25 18:57:58.000 145 21228.85 199.52 42934.22 47896.13 2017-05-25 18:57:59.000 145 21228.85 199.50 42934.26 47896.20 2017-05-25 18:58:00.000 145 21228.84 199.52 42934.29 47896.23 2017-05-25 18:58:01.000 145 21228.82 199.59 42934.29 47896.24 2017-05-25 18:58:02.000 145 21228.84 199.62 42934.24 47896.22 2017-05-25 18:58:03.000 145 21228.87 199.66 42934.22 47896.20 2017-05-25 18:58:04.000 145 21228.86 199.69 42934.24 47896.20 2017-05-25 18:58:05.000 145 21228.86 199.73 42934.19 47896.20 2017-05-25 18:58:06.000 145 21228.83 199.75 42934.19 47896.17 2017-05-25 18:58:07.000 145 21228.83 199.81 42934.15 47896.16 2017-05-25 18:58:08.000 145 21228.80 199.85 42934.13 47896.12 2017-05-25 18:58:09.000 145 21228.78 199.86 42934.10 47896.11 2017-05-25 18:58:10.000 145 21228.81 199.86 42934.07 47896.07 2017-05-25 18:58:11.000 145 21228.81 199.88 42934.03 47896.06 2017-05-25 18:58:12.000 145 21228.82 199.89 42934.06 47896.07 2017-05-25 18:58:13.000 145 21228.82 199.87 42934.07 47896.07 2017-05-25 18:58:14.000 145 21228.82 199.87 42934.10 47896.10 2017-05-25 18:58:15.000 145 21228.80 199.93 42934.10 47896.11 2017-05-25 18:58:16.000 145 21228.77 199.96 42934.08 47896.09 2017-05-25 18:58:17.000 145 21228.75 199.98 42934.10 47896.04 2017-05-25 18:58:18.000 145 21228.74 199.99 42934.06 47896.04 2017-05-25 18:58:19.000 145 21228.74 199.99 42934.00 47895.99 2017-05-25 18:58:20.000 145 21228.72 200.04 42933.95 47895.95 2017-05-25 18:58:21.000 145 21228.66 200.15 42933.88 47895.91 2017-05-25 18:58:22.000 145 21228.60 200.24 42933.81 47895.86 2017-05-25 18:58:23.000 145 21228.62 200.31 42933.75 47895.77 2017-05-25 18:58:24.000 145 21228.61 200.38 42933.69 47895.73 2017-05-25 18:58:25.000 145 21228.59 200.38 42933.67 47895.63 2017-05-25 18:58:26.000 145 21228.57 200.41 42933.60 47895.58 2017-05-25 18:58:27.000 145 21228.54 200.46 42933.52 47895.54 2017-05-25 18:58:28.000 145 21228.50 200.49 42933.47 47895.50 2017-05-25 18:58:29.000 145 21228.44 200.49 42933.45 47895.40 2017-05-25 18:58:30.000 145 21228.43 200.48 42933.43 47895.36 2017-05-25 18:58:31.000 145 21228.40 200.50 42933.40 47895.33 2017-05-25 18:58:32.000 145 21228.35 200.50 42933.39 47895.27 2017-05-25 18:58:33.000 145 21228.28 200.47 42933.42 47895.26 2017-05-25 18:58:34.000 145 21228.25 200.44 42933.42 47895.24 2017-05-25 18:58:35.000 145 21228.24 200.44 42933.42 47895.22 2017-05-25 18:58:36.000 145 21228.23 200.48 42933.42 47895.22 2017-05-25 18:58:37.000 145 21228.22 200.47 42933.40 47895.21 2017-05-25 18:58:38.000 145 21228.23 200.48 42933.38 47895.19 2017-05-25 18:58:39.000 145 21228.24 200.49 42933.36 47895.20 2017-05-25 18:58:40.000 145 21228.23 200.51 42933.38 47895.17 2017-05-25 18:58:41.000 145 21228.19 200.52 42933.39 47895.16 2017-05-25 18:58:42.000 145 21228.20 200.51 42933.33 47895.14 2017-05-25 18:58:43.000 145 21228.21 200.51 42933.33 47895.13 2017-05-25 18:58:44.000 145 21228.21 200.52 42933.31 47895.13 2017-05-25 18:58:45.000 145 21228.20 200.54 42933.29 47895.12 2017-05-25 18:58:46.000 145 21228.18 200.55 42933.31 47895.12 2017-05-25 18:58:47.000 145 21228.23 200.55 42933.35 47895.09 2017-05-25 18:58:48.000 145 21228.23 200.54 42933.36 47895.10 2017-05-25 18:58:49.000 145 21228.20 200.54 42933.35 47895.09 2017-05-25 18:58:50.000 145 21228.17 200.51 42933.38 47895.07 2017-05-25 18:58:51.000 145 21228.17 200.48 42933.38 47895.07 2017-05-25 18:58:52.000 145 21228.17 200.49 42933.33 47895.08 2017-05-25 18:58:53.000 145 21228.18 200.52 42933.32 47895.05 2017-05-25 18:58:54.000 145 21228.14 200.49 42933.32 47895.07 2017-05-25 18:58:55.000 145 21228.12 200.44 42933.35 47895.08 2017-05-25 18:58:56.000 145 21228.12 200.46 42933.31 47895.06 2017-05-25 18:58:57.000 145 21228.13 200.45 42933.33 47895.07 2017-05-25 18:58:58.000 145 21228.17 200.44 42933.32 47895.09 2017-05-25 18:58:59.000 145 21228.20 200.40 42933.35 47895.11 2017-05-25 18:59:00.000 145 21228.19 200.40 42933.35 47895.12 2017-05-25 18:59:01.000 145 21228.20 200.41 42933.38 47895.15 2017-05-25 18:59:02.000 145 21228.20 200.40 42933.39 47895.12 2017-05-25 18:59:03.000 145 21228.23 200.39 42933.38 47895.18 2017-05-25 18:59:04.000 145 21228.23 200.41 42933.35 47895.15 2017-05-25 18:59:05.000 145 21228.24 200.42 42933.38 47895.14 2017-05-25 18:59:06.000 145 21228.24 200.44 42933.38 47895.18 2017-05-25 18:59:07.000 145 21228.21 200.48 42933.36 47895.18 2017-05-25 18:59:08.000 145 21228.21 200.57 42933.35 47895.14 2017-05-25 18:59:09.000 145 21228.21 200.61 42933.31 47895.10 2017-05-25 18:59:10.000 145 21228.21 200.65 42933.25 47895.07 2017-05-25 18:59:11.000 145 21228.17 200.64 42933.24 47895.01 2017-05-25 18:59:12.000 145 21228.20 200.59 42933.25 47894.99 2017-05-25 18:59:13.000 145 21228.22 200.53 42933.24 47894.99 2017-05-25 18:59:14.000 145 21228.23 200.46 42933.25 47895.01 2017-05-25 18:59:15.000 145 21228.24 200.42 42933.29 47895.04 2017-05-25 18:59:16.000 145 21228.25 200.38 42933.35 47895.10 2017-05-25 18:59:17.000 145 21228.27 200.37 42933.38 47895.15 2017-05-25 18:59:18.000 145 21228.28 200.36 42933.39 47895.15 2017-05-25 18:59:19.000 145 21228.28 200.34 42933.38 47895.15 2017-05-25 18:59:20.000 145 21228.27 200.33 42933.42 47895.21 2017-05-25 18:59:21.000 145 21228.27 200.32 42933.42 47895.20 2017-05-25 18:59:22.000 145 21228.26 200.29 42933.42 47895.24 2017-05-25 18:59:23.000 145 21228.27 200.25 42933.42 47895.22 2017-05-25 18:59:24.000 145 21228.23 200.26 42933.44 47895.23 2017-05-25 18:59:25.000 145 21228.23 200.25 42933.46 47895.20 2017-05-25 18:59:26.000 145 21228.20 200.24 42933.46 47895.19 2017-05-25 18:59:27.000 145 21228.19 200.22 42933.44 47895.17 2017-05-25 18:59:28.000 145 21228.15 200.21 42933.42 47895.12 2017-05-25 18:59:29.000 145 21228.16 200.17 42933.44 47895.11 2017-05-25 18:59:30.000 145 21228.14 200.16 42933.44 47895.13 2017-05-25 18:59:31.000 145 21228.17 200.14 42933.42 47895.14 2017-05-25 18:59:32.000 145 21228.15 200.11 42933.42 47895.12 2017-05-25 18:59:33.000 145 21228.15 200.11 42933.40 47895.11 2017-05-25 18:59:34.000 145 21228.17 200.08 42933.43 47895.13 2017-05-25 18:59:35.000 145 21228.20 200.07 42933.42 47895.17 2017-05-25 18:59:36.000 145 21228.22 200.04 42933.42 47895.15 2017-05-25 18:59:37.000 145 21228.23 200.03 42933.45 47895.18 2017-05-25 18:59:38.000 145 21228.21 200.05 42933.43 47895.20 2017-05-25 18:59:39.000 145 21228.21 200.02 42933.40 47895.19 2017-05-25 18:59:40.000 145 21228.30 199.95 42933.44 47895.21 2017-05-25 18:59:41.000 145 21228.39 199.87 42933.47 47895.27 2017-05-25 18:59:42.000 145 21228.42 199.82 42933.56 47895.29 2017-05-25 18:59:43.000 145 21228.50 199.74 42933.60 47895.40 2017-05-25 18:59:44.000 145 21228.55 199.74 42933.62 47895.48 2017-05-25 18:59:45.000 145 21228.59 199.83 42933.64 47895.55 2017-05-25 18:59:46.000 145 21228.62 199.87 42933.65 47895.54 2017-05-25 18:59:47.000 145 21228.62 199.89 42933.60 47895.54 2017-05-25 18:59:48.000 145 21228.61 199.89 42933.60 47895.51 2017-05-25 18:59:49.000 145 21228.58 199.88 42933.60 47895.53 2017-05-25 18:59:50.000 145 21228.61 199.82 42933.62 47895.54 2017-05-25 18:59:51.000 145 21228.63 199.77 42933.67 47895.53 2017-05-25 18:59:52.000 145 21228.58 199.78 42933.65 47895.56 2017-05-25 18:59:53.000 145 21228.56 199.78 42933.67 47895.55 2017-05-25 18:59:54.000 145 21228.58 199.75 42933.68 47895.56 2017-05-25 18:59:55.000 145 21228.60 199.73 42933.69 47895.60 2017-05-25 18:59:56.000 145 21228.61 199.71 42933.69 47895.60 2017-05-25 18:59:57.000 145 21228.61 199.68 42933.74 47895.63 2017-05-25 18:59:58.000 145 21228.60 199.67 42933.76 47895.64 2017-05-25 18:59:59.000 145 21228.58 199.66 42933.75 47895.63 2017-05-25 19:00:00.000 145 21228.56 199.66 42933.75 47895.66 2017-05-25 19:00:01.000 145 21228.56 199.65 42933.76 47895.66 2017-05-25 19:00:02.000 145 21228.57 199.66 42933.79 47895.66 2017-05-25 19:00:03.000 145 21228.58 199.66 42933.76 47895.66 2017-05-25 19:00:04.000 145 21228.62 199.65 42933.81 47895.66 2017-05-25 19:00:05.000 145 21228.64 199.68 42933.79 47895.69 2017-05-25 19:00:06.000 145 21228.66 199.67 42933.77 47895.68 2017-05-25 19:00:07.000 145 21228.69 199.66 42933.72 47895.70 2017-05-25 19:00:08.000 145 21228.73 199.65 42933.74 47895.71 2017-05-25 19:00:09.000 145 21228.74 199.62 42933.76 47895.73 2017-05-25 19:00:10.000 145 21228.74 199.62 42933.74 47895.75 2017-05-25 19:00:11.000 145 21228.78 199.65 42933.74 47895.77 2017-05-25 19:00:12.000 145 21228.80 199.64 42933.74 47895.78 2017-05-25 19:00:13.000 145 21228.84 199.61 42933.77 47895.79 2017-05-25 19:00:14.000 145 21228.85 199.61 42933.77 47895.83 2017-05-25 19:00:15.000 145 21228.87 199.63 42933.77 47895.77 2017-05-25 19:00:16.000 145 21228.87 199.63 42933.78 47895.83 2017-05-25 19:00:17.000 145 21228.90 199.61 42933.76 47895.84 2017-05-25 19:00:18.000 145 21228.93 199.61 42933.77 47895.87 2017-05-25 19:00:19.000 145 21228.92 199.61 42933.81 47895.84 2017-05-25 19:00:20.000 145 21228.95 199.61 42933.77 47895.88 2017-05-25 19:00:21.000 145 21228.97 199.60 42933.74 47895.87 2017-05-25 19:00:22.000 145 21228.95 199.62 42933.78 47895.87 2017-05-25 19:00:23.000 145 21228.97 199.65 42933.78 47895.88 2017-05-25 19:00:24.000 145 21228.98 199.68 42933.77 47895.86 2017-05-25 19:00:25.000 145 21228.96 199.69 42933.77 47895.89 2017-05-25 19:00:26.000 145 21228.99 199.72 42933.81 47895.88 2017-05-25 19:00:27.000 145 21229.00 199.75 42933.77 47895.88 2017-05-25 19:00:28.000 145 21229.01 199.75 42933.75 47895.88 2017-05-25 19:00:29.000 145 21229.01 199.74 42933.70 47895.83 2017-05-25 19:00:30.000 145 21228.99 199.75 42933.72 47895.87 2017-05-25 19:00:31.000 145 21228.98 199.78 42933.70 47895.84 2017-05-25 19:00:32.000 145 21229.00 199.79 42933.70 47895.86 2017-05-25 19:00:33.000 145 21229.02 199.76 42933.71 47895.86 2017-05-25 19:00:34.000 145 21229.00 199.73 42933.74 47895.84 2017-05-25 19:00:35.000 145 21228.99 199.72 42933.75 47895.84 2017-05-25 19:00:36.000 145 21229.01 199.71 42933.79 47895.87 2017-05-25 19:00:37.000 145 21228.98 199.71 42933.77 47895.87 2017-05-25 19:00:38.000 145 21228.94 199.67 42933.79 47895.86 2017-05-25 19:00:39.000 145 21228.93 199.68 42933.83 47895.88 2017-05-25 19:00:40.000 145 21228.90 199.75 42933.81 47895.89 2017-05-25 19:00:41.000 145 21228.89 199.81 42933.77 47895.88 2017-05-25 19:00:42.000 145 21228.86 199.88 42933.71 47895.81 2017-05-25 19:00:43.000 145 21228.86 199.93 42933.65 47895.76 2017-05-25 19:00:44.000 145 21228.87 199.94 42933.63 47895.73 2017-05-25 19:00:45.000 145 21228.83 199.96 42933.60 47895.69 2017-05-25 19:00:46.000 145 21228.84 199.93 42933.57 47895.64 2017-05-25 19:00:47.000 145 21228.84 199.92 42933.56 47895.68 2017-05-25 19:00:48.000 145 21228.85 199.91 42933.54 47895.64 2017-05-25 19:00:49.000 145 21228.88 199.89 42933.51 47895.63 2017-05-25 19:00:50.000 145 21228.89 199.86 42933.54 47895.65 2017-05-25 19:00:51.000 145 21228.86 199.85 42933.56 47895.63 2017-05-25 19:00:52.000 145 21228.85 199.87 42933.57 47895.66 2017-05-25 19:00:53.000 145 21228.88 199.86 42933.60 47895.66 2017-05-25 19:00:54.000 145 21228.91 199.88 42933.60 47895.68 2017-05-25 19:00:55.000 145 21228.99 199.89 42933.58 47895.70 2017-05-25 19:00:56.000 145 21229.06 199.85 42933.60 47895.72 2017-05-25 19:00:57.000 145 21229.16 199.78 42933.67 47895.76 2017-05-25 19:00:58.000 145 21229.19 199.73 42933.70 47895.84 2017-05-25 19:00:59.000 145 21229.23 199.72 42933.74 47895.90 2017-05-25 19:01:00.000 145 21229.24 199.74 42933.79 47895.94 2017-05-25 19:01:01.000 145 21229.23 199.76 42933.81 47895.99 2017-05-25 19:01:02.000 145 21229.22 199.81 42933.78 47896.01 2017-05-25 19:01:03.000 145 21229.26 199.84 42933.79 47895.99 2017-05-25 19:01:04.000 145 21229.26 199.87 42933.76 47896.00 2017-05-25 19:01:05.000 145 21229.26 199.87 42933.71 47895.99 2017-05-25 19:01:06.000 145 21229.27 199.90 42933.70 47896.01 2017-05-25 19:01:07.000 145 21229.25 199.91 42933.72 47895.97 2017-05-25 19:01:08.000 145 21229.22 199.92 42933.74 47895.99 2017-05-25 19:01:09.000 145 21229.22 199.92 42933.71 47895.95 2017-05-25 19:01:10.000 145 21229.22 199.95 42933.71 47895.98 2017-05-25 19:01:11.000 145 21229.22 199.95 42933.71 47895.96 2017-05-25 19:01:12.000 145 21229.20 199.94 42933.71 47895.95 2017-05-25 19:01:13.000 145 21229.19 199.92 42933.74 47895.95 2017-05-25 19:01:14.000 145 21229.19 199.95 42933.75 47895.93 2017-05-25 19:01:15.000 145 21229.14 199.97 42933.74 47895.94 2017-05-25 19:01:16.000 145 21229.14 199.96 42933.74 47895.91 2017-05-25 19:01:17.000 145 21229.13 199.97 42933.74 47895.91 2017-05-25 19:01:18.000 145 21229.09 200.00 42933.74 47895.90 2017-05-25 19:01:19.000 145 21229.05 200.00 42933.74 47895.92 2017-05-25 19:01:20.000 145 21229.03 199.99 42933.75 47895.88 2017-05-25 19:01:21.000 145 21229.01 200.02 42933.79 47895.88 2017-05-25 19:01:22.000 145 21228.98 200.00 42933.79 47895.89 2017-05-25 19:01:23.000 145 21228.93 199.99 42933.81 47895.88 2017-05-25 19:01:24.000 145 21228.92 199.99 42933.78 47895.89 2017-05-25 19:01:25.000 145 21228.89 199.99 42933.82 47895.89 2017-05-25 19:01:26.000 145 21228.86 199.98 42933.81 47895.89 2017-05-25 19:01:27.000 145 21228.84 199.98 42933.82 47895.85 2017-05-25 19:01:28.000 145 21228.81 199.97 42933.86 47895.89 2017-05-25 19:01:29.000 145 21228.85 199.97 42933.89 47895.91 2017-05-25 19:01:30.000 145 21228.89 199.97 42933.89 47895.90 2017-05-25 19:01:31.000 145 21228.89 199.93 42933.89 47895.92 2017-05-25 19:01:32.000 145 21228.96 199.91 42933.88 47895.96 2017-05-25 19:01:33.000 145 21228.99 199.87 42933.92 47895.98 2017-05-25 19:01:34.000 145 21228.99 199.92 42933.88 47895.99 2017-05-25 19:01:35.000 145 21229.01 199.96 42933.85 47896.00 2017-05-25 19:01:36.000 145 21229.02 199.97 42933.81 47895.99 2017-05-25 19:01:37.000 145 21229.01 199.96 42933.76 47895.97 2017-05-25 19:01:38.000 145 21228.99 199.95 42933.78 47895.93 2017-05-25 19:01:39.000 145 21228.99 199.93 42933.77 47895.91 2017-05-25 19:01:40.000 145 21229.02 199.92 42933.78 47895.88 2017-05-25 19:01:41.000 145 21229.03 199.88 42933.78 47895.91 2017-05-25 19:01:42.000 145 21229.08 199.81 42933.81 47895.90 2017-05-25 19:01:43.000 145 21229.14 199.78 42933.83 47895.95 2017-05-25 19:01:44.000 145 21229.18 199.78 42933.83 47895.96 2017-05-25 19:01:45.000 145 21229.20 199.75 42933.88 47896.04 2017-05-25 19:01:46.000 145 21229.18 199.76 42933.88 47896.06 2017-05-25 19:01:47.000 145 21229.16 199.81 42933.85 47896.05 2017-05-25 19:01:48.000 145 21229.17 199.83 42933.83 47896.03 2017-05-25 19:01:49.000 145 21229.16 199.85 42933.85 47896.01 2017-05-25 19:01:50.000 145 21229.13 199.89 42933.85 47896.01 2017-05-25 19:01:51.000 145 21229.09 199.89 42933.81 47895.96 2017-05-25 19:01:52.000 145 21229.08 199.92 42933.76 47895.94 2017-05-25 19:01:53.000 145 21229.05 199.92 42933.78 47895.91 2017-05-25 19:01:54.000 145 21229.01 199.93 42933.78 47895.92 2017-05-25 19:01:55.000 145 21229.00 199.95 42933.77 47895.90 2017-05-25 19:01:56.000 145 21228.99 199.95 42933.77 47895.86 2017-05-25 19:01:57.000 145 21228.96 199.97 42933.79 47895.87 2017-05-25 19:01:58.000 145 21228.94 200.00 42933.76 47895.80 2017-05-25 19:01:59.000 145 21228.91 200.04 42933.71 47895.80 2017-05-25 19:02:00.000 145 21228.92 200.08 42933.65 47895.76 2017-05-25 19:02:01.000 145 21228.94 200.10 42933.60 47895.75 2017-05-25 19:02:02.000 145 21228.90 200.11 42933.60 47895.66 2017-05-25 19:02:03.000 145 21228.89 200.10 42933.56 47895.69 2017-05-25 19:02:04.000 145 21228.87 200.13 42933.57 47895.66 2017-05-25 19:02:05.000 145 21228.85 200.11 42933.52 47895.61 2017-05-25 19:02:06.000 145 21228.83 200.11 42933.50 47895.59 2017-05-25 19:02:07.000 145 21228.84 200.10 42933.51 47895.58 2017-05-25 19:02:08.000 145 21228.85 200.09 42933.49 47895.56 2017-05-25 19:02:09.000 145 21228.86 200.09 42933.49 47895.53 2017-05-25 19:02:10.000 145 21228.88 200.08 42933.49 47895.53 2017-05-25 19:02:11.000 145 21228.88 200.07 42933.49 47895.57 2017-05-25 19:02:12.000 145 21228.90 200.05 42933.49 47895.55 2017-05-25 19:02:13.000 145 21228.86 200.04 42933.52 47895.55 2017-05-25 19:02:14.000 145 21228.89 200.03 42933.50 47895.59 2017-05-25 19:02:15.000 145 21228.92 199.99 42933.52 47895.61 2017-05-25 19:02:16.000 145 21228.91 200.00 42933.52 47895.58 2017-05-25 19:02:17.000 145 21228.91 199.98 42933.53 47895.63 2017-05-25 19:02:18.000 145 21228.88 199.99 42933.52 47895.60 2017-05-25 19:02:19.000 145 21228.88 199.99 42933.54 47895.62 2017-05-25 19:02:20.000 145 21228.90 199.95 42933.51 47895.63 2017-05-25 19:02:21.000 145 21228.92 199.94 42933.56 47895.67 2017-05-25 19:02:22.000 145 21228.91 199.96 42933.57 47895.64 2017-05-25 19:02:23.000 145 21228.90 199.95 42933.57 47895.68 2017-05-25 19:02:24.000 145 21228.87 199.95 42933.60 47895.68 2017-05-25 19:02:25.000 145 21228.86 199.95 42933.60 47895.67 2017-05-25 19:02:26.000 145 21228.85 199.95 42933.60 47895.69 2017-05-25 19:02:27.000 145 21228.86 199.95 42933.64 47895.70 2017-05-25 19:02:28.000 145 21228.84 199.95 42933.62 47895.69 2017-05-25 19:02:29.000 145 21228.85 199.94 42933.60 47895.67 2017-05-25 19:02:30.000 145 21228.84 199.98 42933.60 47895.69 2017-05-25 19:02:31.000 145 21228.83 199.99 42933.60 47895.66 2017-05-25 19:02:32.000 145 21228.80 200.00 42933.60 47895.68 2017-05-25 19:02:33.000 145 21228.80 200.03 42933.60 47895.64 2017-05-25 19:02:34.000 145 21228.80 200.02 42933.61 47895.62 2017-05-25 19:02:35.000 145 21228.78 200.02 42933.58 47895.63 2017-05-25 19:02:36.000 145 21228.76 200.04 42933.60 47895.61 2017-05-25 19:02:37.000 145 21228.75 200.04 42933.60 47895.60 2017-05-25 19:02:38.000 145 21228.73 200.06 42933.61 47895.60 2017-05-25 19:02:39.000 145 21228.75 200.06 42933.60 47895.58 2017-05-25 19:02:40.000 145 21228.72 200.08 42933.60 47895.58 2017-05-25 19:02:41.000 145 21228.71 200.07 42933.57 47895.60 2017-05-25 19:02:42.000 145 21228.71 200.08 42933.58 47895.57 2017-05-25 19:02:43.000 145 21228.73 200.08 42933.60 47895.58 2017-05-25 19:02:44.000 145 21228.71 200.07 42933.58 47895.57 2017-05-25 19:02:45.000 145 21228.71 200.09 42933.60 47895.55 2017-05-25 19:02:46.000 145 21228.72 200.09 42933.63 47895.58 2017-05-25 19:02:47.000 145 21228.71 200.10 42933.63 47895.59 2017-05-25 19:02:48.000 145 21228.70 200.13 42933.60 47895.56 2017-05-25 19:02:49.000 145 21228.66 200.12 42933.60 47895.57 2017-05-25 19:02:50.000 145 21228.63 200.12 42933.61 47895.54 2017-05-25 19:02:51.000 145 21228.57 200.22 42933.57 47895.55 2017-05-25 19:02:52.000 145 21228.51 200.40 42933.47 47895.49 2017-05-25 19:02:53.000 145 21228.47 200.50 42933.38 47895.40 2017-05-25 19:02:54.000 145 21228.47 200.53 42933.31 47895.30 2017-05-25 19:02:55.000 145 21228.47 200.56 42933.26 47895.23 2017-05-25 19:02:56.000 145 21228.47 200.56 42933.21 47895.17 2017-05-25 19:02:57.000 145 21228.45 200.57 42933.18 47895.15 2017-05-25 19:02:58.000 145 21228.46 200.52 42933.18 47895.11 2017-05-25 19:02:59.000 145 21228.43 200.50 42933.21 47895.10 2017-05-25 19:03:00.000 145 21228.44 200.45 42933.22 47895.15 2017-05-25 19:03:01.000 145 21228.44 200.39 42933.28 47895.15 2017-05-25 19:03:02.000 145 21228.41 200.37 42933.35 47895.15 2017-05-25 19:03:03.000 145 21228.38 200.36 42933.35 47895.19 2017-05-25 19:03:04.000 145 21228.36 200.38 42933.31 47895.18 2017-05-25 19:03:05.000 145 21228.33 200.40 42933.31 47895.18 2017-05-25 19:03:06.000 145 21228.33 200.41 42933.33 47895.17 2017-05-25 19:03:07.000 145 21228.30 200.43 42933.31 47895.15 2017-05-25 19:03:08.000 145 21228.26 200.43 42933.27 47895.12 2017-05-25 19:03:09.000 145 21228.26 200.45 42933.26 47895.11 2017-05-25 19:03:10.000 145 21228.26 200.46 42933.27 47895.08 2017-05-25 19:03:11.000 145 21228.22 200.42 42933.24 47895.05 2017-05-25 19:03:12.000 145 21228.21 200.41 42933.21 47895.06 2017-05-25 19:03:13.000 145 21228.23 200.35 42933.24 47895.02 2017-05-25 19:03:14.000 145 21228.22 200.33 42933.26 47895.04 2017-05-25 19:03:15.000 145 21228.22 200.29 42933.29 47895.05 2017-05-25 19:03:16.000 145 21228.23 200.24 42933.31 47895.08 2017-05-25 19:03:17.000 145 21228.21 200.24 42933.31 47895.08 2017-05-25 19:03:18.000 145 21228.18 200.24 42933.29 47895.11 2017-05-25 19:03:19.000 145 21228.16 200.24 42933.31 47895.09 2017-05-25 19:03:20.000 145 21228.13 200.23 42933.29 47895.08 2017-05-25 19:03:21.000 145 21228.10 200.25 42933.27 47895.07 2017-05-25 19:03:22.000 145 21228.13 200.23 42933.27 47895.04 2017-05-25 19:03:23.000 145 21228.10 200.21 42933.24 47895.02 2017-05-25 19:03:24.000 145 21228.08 200.19 42933.21 47895.01 2017-05-25 19:03:25.000 145 21228.05 200.18 42933.21 47895.02 2017-05-25 19:03:26.000 145 21228.04 200.19 42933.22 47895.00 2017-05-25 19:03:27.000 145 21228.03 200.19 42933.24 47895.00 2017-05-25 19:03:28.000 145 21228.04 200.17 42933.22 47894.99 2017-05-25 19:03:29.000 145 21228.03 200.15 42933.26 47894.97 2017-05-25 19:03:30.000 145 21228.04 200.13 42933.24 47894.99 2017-05-25 19:03:31.000 145 21228.03 200.11 42933.26 47894.99 2017-05-25 19:03:32.000 145 21228.02 200.13 42933.28 47894.98 2017-05-25 19:03:33.000 145 21228.03 200.19 42933.24 47895.00 2017-05-25 19:03:34.000 145 21228.05 200.27 42933.21 47894.99 2017-05-25 19:03:35.000 145 21228.12 200.24 42933.17 47894.96 2017-05-25 19:03:36.000 145 21228.16 200.16 42933.18 47894.96 2017-05-25 19:03:37.000 145 21228.19 200.08 42933.24 47894.98 2017-05-25 19:03:38.000 145 21228.23 200.00 42933.31 47895.04 2017-05-25 19:03:39.000 145 21228.27 199.92 42933.35 47895.12 2017-05-25 19:03:40.000 145 21228.31 199.91 42933.38 47895.14 2017-05-25 19:03:41.000 145 21228.32 199.92 42933.42 47895.24 2017-05-25 19:03:42.000 145 21228.34 199.91 42933.45 47895.26 2017-05-25 19:03:43.000 145 21228.34 199.92 42933.46 47895.29 2017-05-25 19:03:44.000 145 21228.33 199.94 42933.49 47895.31 2017-05-25 19:03:45.000 145 21228.36 199.93 42933.52 47895.37 2017-05-25 19:03:46.000 145 21228.36 199.93 42933.54 47895.35 2017-05-25 19:03:47.000 145 21228.39 199.96 42933.52 47895.38 2017-05-25 19:03:48.000 145 21228.37 199.96 42933.56 47895.42 2017-05-25 19:03:49.000 145 21228.39 199.98 42933.57 47895.43 2017-05-25 19:03:50.000 145 21228.43 200.01 42933.60 47895.44 2017-05-25 19:03:51.000 145 21228.40 200.03 42933.62 47895.47 2017-05-25 19:03:52.000 145 21228.36 200.09 42933.62 47895.47 2017-05-25 19:03:53.000 145 21228.34 200.16 42933.60 47895.44 2017-05-25 19:03:54.000 145 21228.33 200.19 42933.56 47895.43 2017-05-25 19:03:55.000 145 21228.32 200.21 42933.51 47895.39 2017-05-25 19:03:56.000 145 21228.26 200.27 42933.51 47895.35 2017-05-25 19:03:57.000 145 21228.22 200.26 42933.46 47895.30 2017-05-25 19:03:58.000 145 21228.20 200.27 42933.42 47895.26 2017-05-25 19:03:59.000 145 21228.21 200.27 42933.45 47895.24 2017-05-25 19:04:00.000 145 21228.22 200.29 42933.47 47895.24 2017-05-25 19:04:01.000 145 21228.22 200.28 42933.49 47895.24 2017-05-25 19:04:02.000 145 21228.19 200.26 42933.46 47895.21 2017-05-25 19:04:03.000 145 21228.16 200.25 42933.44 47895.20 2017-05-25 19:04:04.000 145 21228.12 200.25 42933.43 47895.18 2017-05-25 19:04:05.000 145 21228.13 200.24 42933.43 47895.17 2017-05-25 19:04:06.000 145 21228.13 200.25 42933.42 47895.16 2017-05-25 19:04:07.000 145 21228.08 200.28 42933.40 47895.10 2017-05-25 19:04:08.000 145 21228.07 200.26 42933.40 47895.09 2017-05-25 19:04:09.000 145 21228.07 200.24 42933.43 47895.12 2017-05-25 19:04:10.000 145 21228.04 200.23 42933.43 47895.09 2017-05-25 19:04:11.000 145 21228.03 200.22 42933.42 47895.11 2017-05-25 19:04:12.000 145 21228.04 200.20 42933.45 47895.12 2017-05-25 19:04:13.000 145 21228.05 200.18 42933.47 47895.13 2017-05-25 19:04:14.000 145 21228.05 200.16 42933.50 47895.12 2017-05-25 19:04:15.000 145 21228.03 200.14 42933.51 47895.15 2017-05-25 19:04:16.000 145 21227.96 200.18 42933.49 47895.13 2017-05-25 19:04:17.000 145 21227.94 200.19 42933.49 47895.10 2017-05-25 19:04:18.000 145 21227.94 200.20 42933.44 47895.09 2017-05-25 19:04:19.000 145 21227.95 200.19 42933.45 47895.10 2017-05-25 19:04:20.000 145 21227.96 200.18 42933.46 47895.11 2017-05-25 19:04:21.000 145 21227.98 200.18 42933.46 47895.11 2017-05-25 19:04:22.000 145 21228.00 200.19 42933.50 47895.11 2017-05-25 19:04:23.000 145 21227.99 200.20 42933.50 47895.13 2017-05-25 19:04:24.000 145 21227.95 200.24 42933.49 47895.13 2017-05-25 19:04:25.000 145 21227.97 200.24 42933.49 47895.14 2017-05-25 19:04:26.000 145 21227.94 200.26 42933.49 47895.13 2017-05-25 19:04:27.000 145 21227.96 200.27 42933.49 47895.10 2017-05-25 19:04:28.000 145 21227.99 200.25 42933.45 47895.12 2017-05-25 19:04:29.000 145 21228.00 200.24 42933.46 47895.12 2017-05-25 19:04:30.000 145 21227.97 200.23 42933.51 47895.13 2017-05-25 19:04:31.000 145 21227.99 200.21 42933.54 47895.15 2017-05-25 19:04:32.000 145 21228.01 200.20 42933.57 47895.20 2017-05-25 19:04:33.000 145 21228.03 200.18 42933.57 47895.23 2017-05-25 19:04:34.000 145 21228.04 200.19 42933.62 47895.24 2017-05-25 19:04:35.000 145 21228.08 200.17 42933.68 47895.28 2017-05-25 19:04:36.000 145 21228.12 200.17 42933.68 47895.33 2017-05-25 19:04:37.000 145 21228.14 200.15 42933.72 47895.38 2017-05-25 19:04:38.000 145 21228.18 200.12 42933.72 47895.41 2017-05-25 19:04:39.000 145 21228.18 200.11 42933.76 47895.43 2017-05-25 19:04:40.000 145 21228.17 200.11 42933.78 47895.47 2017-05-25 19:04:41.000 145 21228.19 200.12 42933.81 47895.52 2017-05-25 19:04:42.000 145 21228.22 200.10 42933.82 47895.52 2017-05-25 19:04:43.000 145 21228.21 200.11 42933.85 47895.54 2017-05-25 19:04:44.000 145 21228.20 200.10 42933.88 47895.56 2017-05-25 19:04:45.000 145 21228.22 200.07 42933.88 47895.57 2017-05-25 19:04:46.000 145 21228.21 200.05 42933.92 47895.59 2017-05-25 19:04:47.000 145 21228.21 200.08 42933.92 47895.59 2017-05-25 19:04:48.000 145 21228.21 200.11 42933.89 47895.59 2017-05-25 19:04:49.000 145 21228.21 200.12 42933.88 47895.58 2017-05-25 19:04:50.000 145 21228.23 200.14 42933.88 47895.56 2017-05-25 19:04:51.000 145 21228.23 200.14 42933.88 47895.56 2017-05-25 19:04:52.000 145 21228.20 200.15 42933.86 47895.58 2017-05-25 19:04:53.000 145 21228.23 200.14 42933.85 47895.57 2017-05-25 19:04:54.000 145 21228.25 200.16 42933.88 47895.57 2017-05-25 19:04:55.000 145 21228.27 200.19 42933.90 47895.59 2017-05-25 19:04:56.000 145 21228.29 200.24 42933.89 47895.61 2017-05-25 19:04:57.000 145 21228.30 200.26 42933.88 47895.60 2017-05-25 19:04:58.000 145 21228.27 200.30 42933.89 47895.64 2017-05-25 19:04:59.000 145 21228.25 200.32 42933.89 47895.62 2017-05-25 19:05:00.000 145 21228.26 200.37 42933.88 47895.60 2017-05-25 19:05:01.000 145 21228.29 200.39 42933.88 47895.62 2017-05-25 19:05:02.000 145 21228.31 200.41 42933.86 47895.60 2017-05-25 19:05:03.000 145 21228.27 200.43 42933.86 47895.60 2017-05-25 19:05:04.000 145 21228.29 200.46 42933.86 47895.58 2017-05-25 19:05:05.000 145 21228.29 200.51 42933.79 47895.60 2017-05-25 19:05:06.000 145 21228.27 200.54 42933.81 47895.58 2017-05-25 19:05:07.000 145 21228.25 200.56 42933.76 47895.54 2017-05-25 19:05:08.000 145 21228.24 200.56 42933.74 47895.57 2017-05-25 19:05:09.000 145 21228.23 200.52 42933.74 47895.53 2017-05-25 19:05:10.000 145 21228.20 200.50 42933.74 47895.51 2017-05-25 19:05:11.000 145 21228.17 200.51 42933.76 47895.51 2017-05-25 19:05:12.000 145 21228.16 200.54 42933.76 47895.49 2017-05-25 19:05:13.000 145 21228.16 200.56 42933.74 47895.47 2017-05-25 19:05:14.000 145 21228.12 200.55 42933.71 47895.47 2017-05-25 19:05:15.000 145 21228.10 200.56 42933.70 47895.45 2017-05-25 19:05:16.000 145 21228.12 200.56 42933.71 47895.46 2017-05-25 19:05:17.000 145 21228.14 200.53 42933.70 47895.43 2017-05-25 19:05:18.000 145 21228.16 200.50 42933.70 47895.40 2017-05-25 19:05:19.000 145 21228.15 200.47 42933.71 47895.46 2017-05-25 19:05:20.000 145 21228.11 200.45 42933.71 47895.43 2017-05-25 19:05:21.000 145 21228.06 200.42 42933.74 47895.38 2017-05-25 19:05:22.000 145 21228.01 200.37 42933.74 47895.43 2017-05-25 19:05:23.000 145 21228.01 200.31 42933.75 47895.40 2017-05-25 19:05:24.000 145 21227.99 200.33 42933.75 47895.37 2017-05-25 19:05:25.000 145 21228.00 200.36 42933.72 47895.40 2017-05-25 19:05:26.000 145 21228.01 200.39 42933.69 47895.38 2017-05-25 19:05:27.000 145 21228.02 200.38 42933.64 47895.35 2017-05-25 19:05:28.000 145 21228.02 200.41 42933.62 47895.33 2017-05-25 19:05:29.000 145 21228.04 200.37 42933.60 47895.31 2017-05-25 19:05:30.000 145 21228.04 200.32 42933.62 47895.31 2017-05-25 19:05:31.000 145 21228.04 200.31 42933.60 47895.28 2017-05-25 19:05:32.000 145 21228.09 200.31 42933.58 47895.30 2017-05-25 19:05:33.000 145 21228.13 200.31 42933.56 47895.30 2017-05-25 19:05:34.000 145 21228.08 200.35 42933.54 47895.29 2017-05-25 19:05:35.000 145 21228.08 200.33 42933.56 47895.27 2017-05-25 19:05:36.000 145 21228.07 200.34 42933.52 47895.26 2017-05-25 19:05:37.000 145 21228.06 200.34 42933.52 47895.23 2017-05-25 19:05:38.000 145 21228.04 200.31 42933.49 47895.22 2017-05-25 19:05:39.000 145 21228.07 200.28 42933.49 47895.25 2017-05-25 19:05:40.000 145 21228.10 200.27 42933.49 47895.20 2017-05-25 19:05:41.000 145 21228.11 200.28 42933.49 47895.23 2017-05-25 19:05:42.000 145 21228.07 200.27 42933.50 47895.23 2017-05-25 19:05:43.000 145 21228.09 200.26 42933.52 47895.25 2017-05-25 19:05:44.000 145 21228.12 200.25 42933.50 47895.26 2017-05-25 19:05:45.000 145 21228.15 200.22 42933.53 47895.28 2017-05-25 19:05:46.000 145 21228.13 200.26 42933.54 47895.26 2017-05-25 19:05:47.000 145 21228.13 200.28 42933.51 47895.27 2017-05-25 19:05:48.000 145 21228.14 200.31 42933.50 47895.26 2017-05-25 19:05:49.000 145 21228.12 200.33 42933.49 47895.25 2017-05-25 19:05:50.000 145 21228.13 200.35 42933.46 47895.21 2017-05-25 19:05:51.000 145 21228.14 200.34 42933.49 47895.22 2017-05-25 19:05:52.000 145 21228.12 200.39 42933.46 47895.21 2017-05-25 19:05:53.000 145 21228.11 200.38 42933.45 47895.20 2017-05-25 19:05:54.000 145 21228.10 200.38 42933.43 47895.21 2017-05-25 19:05:55.000 145 21228.12 200.37 42933.42 47895.16 2017-05-25 19:05:56.000 145 21228.14 200.38 42933.42 47895.17 2017-05-25 19:05:57.000 145 21228.17 200.45 42933.39 47895.18 2017-05-25 19:05:58.000 145 21228.21 200.50 42933.38 47895.15 2017-05-25 19:05:59.000 145 21228.19 200.55 42933.36 47895.16 2017-05-25 19:06:00.000 145 21228.18 200.60 42933.38 47895.17 2017-05-25 19:06:01.000 145 21228.23 200.60 42933.40 47895.19 2017-05-25 19:06:02.000 145 21228.21 200.61 42933.39 47895.19 2017-05-25 19:06:03.000 145 21228.23 200.60 42933.38 47895.17 2017-05-25 19:06:04.000 145 21228.24 200.60 42933.39 47895.20 2017-05-25 19:06:05.000 145 21228.21 200.61 42933.42 47895.20 2017-05-25 19:06:06.000 145 21228.23 200.61 42933.38 47895.18 2017-05-25 19:06:07.000 145 21228.22 200.62 42933.38 47895.19 2017-05-25 19:06:08.000 145 21228.24 200.63 42933.38 47895.20 2017-05-25 19:06:09.000 145 21228.25 200.63 42933.38 47895.20 2017-05-25 19:06:10.000 145 21228.28 200.63 42933.35 47895.21 2017-05-25 19:06:11.000 145 21228.26 200.64 42933.35 47895.18 2017-05-25 19:06:12.000 145 21228.26 200.63 42933.35 47895.16 2017-05-25 19:06:13.000 145 21228.26 200.62 42933.35 47895.15 2017-05-25 19:06:14.000 145 21228.26 200.59 42933.35 47895.15 2017-05-25 19:06:15.000 145 21228.27 200.57 42933.35 47895.14 2017-05-25 19:06:16.000 145 21228.26 200.60 42933.35 47895.18 2017-05-25 19:06:17.000 145 21228.23 200.60 42933.38 47895.18 2017-05-25 19:06:18.000 145 21228.22 200.61 42933.38 47895.17 2017-05-25 19:06:19.000 145 21228.20 200.62 42933.38 47895.16 2017-05-25 19:06:20.000 145 21228.19 200.67 42933.36 47895.16 2017-05-25 19:06:21.000 145 21228.17 200.69 42933.33 47895.12 2017-05-25 19:06:22.000 145 21228.17 200.71 42933.32 47895.11 2017-05-25 19:06:23.000 145 21228.15 200.72 42933.31 47895.08 2017-05-25 19:06:24.000 145 21228.13 200.74 42933.27 47895.09 2017-05-25 19:06:25.000 145 21228.11 200.76 42933.26 47895.07 2017-05-25 19:06:26.000 145 21228.12 200.77 42933.25 47895.08 2017-05-25 19:06:27.000 145 21228.10 200.82 42933.25 47895.04 2017-05-25 19:06:28.000 145 21228.12 200.84 42933.26 47895.04 2017-05-25 19:06:29.000 145 21228.10 200.83 42933.27 47895.00 2017-05-25 19:06:30.000 145 21228.07 200.84 42933.27 47895.03 2017-05-25 19:06:31.000 145 21228.04 200.84 42933.24 47895.01 2017-05-25 19:06:32.000 145 21228.02 200.86 42933.22 47895.02 2017-05-25 19:06:33.000 145 21227.98 200.88 42933.24 47894.96 2017-05-25 19:06:34.000 145 21227.96 200.87 42933.26 47894.99 2017-05-25 19:06:35.000 145 21227.93 200.89 42933.24 47894.96 2017-05-25 19:06:36.000 145 21227.91 200.87 42933.22 47894.96 2017-05-25 19:06:37.000 145 21227.88 200.85 42933.22 47894.95 2017-05-25 19:06:38.000 145 21227.87 200.82 42933.20 47894.89 2017-05-25 19:06:39.000 145 21227.87 200.77 42933.24 47894.94 2017-05-25 19:06:40.000 145 21227.86 200.73 42933.22 47894.90 2017-05-25 19:06:41.000 145 21227.83 200.68 42933.26 47894.92 2017-05-25 19:06:42.000 145 21227.80 200.64 42933.28 47894.88 2017-05-25 19:06:43.000 145 21227.79 200.59 42933.27 47894.92 2017-05-25 19:06:44.000 145 21227.80 200.56 42933.27 47894.89 2017-05-25 19:06:45.000 145 21227.79 200.53 42933.26 47894.88 2017-05-25 19:06:46.000 145 21227.76 200.50 42933.24 47894.86 2017-05-25 19:06:47.000 145 21227.73 200.47 42933.25 47894.86 2017-05-25 19:06:48.000 145 21227.75 200.45 42933.22 47894.84 2017-05-25 19:06:49.000 145 21227.74 200.43 42933.22 47894.83 2017-05-25 19:06:50.000 145 21227.71 200.43 42933.22 47894.83 2017-05-25 19:06:51.000 145 21227.66 200.46 42933.21 47894.78 2017-05-25 19:06:52.000 145 21227.65 200.43 42933.18 47894.78 2017-05-25 19:06:53.000 145 21227.61 200.43 42933.19 47894.77 2017-05-25 19:06:54.000 145 21227.61 200.40 42933.19 47894.76 2017-05-25 19:06:55.000 145 21227.57 200.37 42933.15 47894.73 2017-05-25 19:06:56.000 145 21227.59 200.38 42933.12 47894.72 2017-05-25 19:06:57.000 145 21227.59 200.36 42933.11 47894.68 2017-05-25 19:06:58.000 145 21227.55 200.34 42933.12 47894.66 2017-05-25 19:06:59.000 145 21227.57 200.35 42933.12 47894.65 2017-05-25 19:07:00.000 145 21227.56 200.35 42933.14 47894.68 2017-05-25 19:07:01.000 145 21227.57 200.31 42933.14 47894.65 2017-05-25 19:07:02.000 145 21227.56 200.29 42933.11 47894.64 2017-05-25 19:07:03.000 145 21227.55 200.28 42933.10 47894.67 2017-05-25 19:07:04.000 145 21227.55 200.25 42933.11 47894.65 2017-05-25 19:07:05.000 145 21227.54 200.23 42933.12 47894.66 2017-05-25 19:07:06.000 145 21227.53 200.22 42933.14 47894.67 2017-05-25 19:07:07.000 145 21227.53 200.21 42933.17 47894.66 2017-05-25 19:07:08.000 145 21227.51 200.29 42933.14 47894.67 2017-05-25 19:07:09.000 145 21227.50 200.37 42933.11 47894.65 2017-05-25 19:07:10.000 145 21227.50 200.41 42933.04 47894.60 2017-05-25 19:07:11.000 145 21227.51 200.39 42933.02 47894.56 2017-05-25 19:07:12.000 145 21227.50 200.39 42933.00 47894.50 2017-05-25 19:07:13.000 145 21227.49 200.33 42932.99 47894.53 2017-05-25 19:07:14.000 145 21227.50 200.31 42933.00 47894.47 2017-05-25 19:07:15.000 145 21227.50 200.28 42932.99 47894.50 2017-05-25 19:07:16.000 145 21227.52 200.27 42932.99 47894.50 2017-05-25 19:07:17.000 145 21227.52 200.28 42933.03 47894.52 2017-05-25 19:07:18.000 145 21227.52 200.28 42933.02 47894.52 2017-05-25 19:07:19.000 145 21227.54 200.24 42933.02 47894.57 2017-05-25 19:07:20.000 145 21227.57 200.25 42933.02 47894.55 2017-05-25 19:07:21.000 145 21227.57 200.23 42932.99 47894.54 2017-05-25 19:07:22.000 145 21227.56 200.20 42933.06 47894.59 2017-05-25 19:07:23.000 145 21227.59 200.17 42933.06 47894.58 2017-05-25 19:07:24.000 145 21227.59 200.13 42933.06 47894.61 2017-05-25 19:07:25.000 145 21227.60 200.10 42933.08 47894.62 2017-05-25 19:07:26.000 145 21227.60 200.07 42933.10 47894.66 2017-05-25 19:07:27.000 145 21227.59 200.06 42933.13 47894.70 2017-05-25 19:07:28.000 145 21227.61 200.05 42933.17 47894.67 2017-05-25 19:07:29.000 145 21227.57 200.03 42933.19 47894.70 2017-05-25 19:07:30.000 145 21227.57 200.03 42933.20 47894.73 2017-05-25 19:07:31.000 145 21227.57 200.02 42933.21 47894.73 2017-05-25 19:07:32.000 145 21227.58 200.02 42933.19 47894.73 2017-05-25 19:07:33.000 145 21227.59 200.05 42933.20 47894.77 2017-05-25 19:07:34.000 145 21227.59 200.07 42933.20 47894.76 2017-05-25 19:07:35.000 145 21227.61 200.03 42933.21 47894.76 2017-05-25 19:07:36.000 145 21227.64 200.04 42933.19 47894.73 2017-05-25 19:07:37.000 145 21227.70 200.02 42933.20 47894.78 2017-05-25 19:07:38.000 145 21227.70 199.98 42933.20 47894.79 2017-05-25 19:07:39.000 145 21227.74 199.96 42933.21 47894.79 2017-05-25 19:07:40.000 145 21227.74 199.95 42933.27 47894.83 2017-05-25 19:07:41.000 145 21227.74 199.94 42933.27 47894.82 2017-05-25 19:07:42.000 145 21227.78 199.90 42933.25 47894.87 2017-05-25 19:07:43.000 145 21227.79 199.87 42933.26 47894.89 2017-05-25 19:07:44.000 145 21227.80 199.86 42933.31 47894.87 2017-05-25 19:07:45.000 145 21227.80 199.85 42933.31 47894.91 2017-05-25 19:07:46.000 145 21227.84 199.82 42933.31 47894.93 2017-05-25 19:07:47.000 145 21227.84 199.80 42933.33 47894.96 2017-05-25 19:07:48.000 145 21227.85 199.78 42933.32 47894.95 2017-05-25 19:07:49.000 145 21227.86 199.77 42933.29 47894.95 2017-05-25 19:07:50.000 145 21227.90 199.75 42933.28 47894.98 2017-05-25 19:07:51.000 145 21227.91 199.74 42933.29 47894.97 2017-05-25 19:07:52.000 145 21227.90 199.75 42933.28 47895.00 2017-05-25 19:07:53.000 145 21227.89 199.76 42933.28 47894.98 2017-05-25 19:07:54.000 145 21227.91 199.78 42933.28 47894.97 2017-05-25 19:07:55.000 145 21227.93 199.82 42933.28 47894.97 2017-05-25 19:07:56.000 145 21227.94 199.81 42933.24 47894.99 2017-05-25 19:07:57.000 145 21227.95 199.84 42933.25 47894.93 2017-05-25 19:07:58.000 145 21227.95 199.86 42933.24 47894.95 2017-05-25 19:07:59.000 145 21227.95 199.86 42933.22 47894.96 2017-05-25 19:08:00.000 145 21227.94 199.87 42933.24 47894.92 2017-05-25 19:08:01.000 145 21227.93 199.88 42933.24 47894.92 2017-05-25 19:08:02.000 145 21227.94 199.89 42933.24 47894.92 2017-05-25 19:08:03.000 145 21227.97 199.90 42933.20 47894.90 2017-05-25 19:08:04.000 145 21227.99 199.87 42933.22 47894.94 2017-05-25 19:08:05.000 145 21227.97 199.86 42933.24 47894.91 2017-05-25 19:08:06.000 145 21227.97 199.88 42933.21 47894.92 2017-05-25 19:08:07.000 145 21227.97 199.88 42933.21 47894.97 2017-05-25 19:08:08.000 145 21227.92 199.91 42933.21 47894.93 2017-05-25 19:08:09.000 145 21227.89 199.92 42933.22 47894.95 2017-05-25 19:08:10.000 145 21227.92 199.93 42933.25 47894.93 2017-05-25 19:08:11.000 145 21227.91 199.98 42933.21 47894.95 2017-05-25 19:08:12.000 145 21227.92 200.04 42933.21 47894.93 2017-05-25 19:08:13.000 145 21227.92 200.08 42933.22 47894.93 2017-05-25 19:08:14.000 145 21227.91 200.11 42933.19 47894.89 2017-05-25 19:08:15.000 145 21227.88 200.12 42933.20 47894.87 2017-05-25 19:08:16.000 145 21227.85 200.15 42933.18 47894.83 2017-05-25 19:08:17.000 145 21227.83 200.15 42933.15 47894.83 2017-05-25 19:08:18.000 145 21227.85 200.16 42933.12 47894.82 2017-05-25 19:08:19.000 145 21227.84 200.18 42933.14 47894.79 2017-05-25 19:08:20.000 145 21227.80 200.18 42933.12 47894.78 2017-05-25 19:08:21.000 145 21227.78 200.19 42933.10 47894.78 2017-05-25 19:08:22.000 145 21227.78 200.18 42933.10 47894.74 2017-05-25 19:08:23.000 145 21227.79 200.21 42933.11 47894.76 2017-05-25 19:08:24.000 145 21227.78 200.22 42933.10 47894.73 2017-05-25 19:08:25.000 145 21227.77 200.20 42933.10 47894.76 2017-05-25 19:08:26.000 145 21227.79 200.22 42933.10 47894.75 2017-05-25 19:08:27.000 145 21227.81 200.21 42933.06 47894.73 2017-05-25 19:08:28.000 145 21227.82 200.20 42933.06 47894.73 2017-05-25 19:08:29.000 145 21227.83 200.17 42933.10 47894.73 2017-05-25 19:08:30.000 145 21227.85 200.16 42933.11 47894.76 2017-05-25 19:08:31.000 145 21227.84 200.19 42933.08 47894.74 2017-05-25 19:08:32.000 145 21227.87 200.17 42933.11 47894.80 2017-05-25 19:08:33.000 145 21227.87 200.16 42933.12 47894.78 2017-05-25 19:08:34.000 145 21227.85 200.16 42933.13 47894.81 2017-05-25 19:08:35.000 145 21227.89 200.14 42933.12 47894.82 2017-05-25 19:08:36.000 145 21227.90 200.12 42933.08 47894.81 2017-05-25 19:08:37.000 145 21227.91 200.11 42933.10 47894.81 2017-05-25 19:08:38.000 145 21227.92 200.10 42933.14 47894.80 2017-05-25 19:08:39.000 145 21227.93 200.05 42933.17 47894.84 2017-05-25 19:08:40.000 145 21227.93 200.06 42933.12 47894.85 2017-05-25 19:08:41.000 145 21227.98 200.05 42933.14 47894.85 2017-05-25 19:08:42.000 145 21228.00 200.05 42933.12 47894.89 2017-05-25 19:08:43.000 145 21228.02 200.04 42933.13 47894.87 2017-05-25 19:08:44.000 145 21228.04 200.02 42933.14 47894.91 2017-05-25 19:08:45.000 145 21228.09 199.99 42933.14 47894.92 2017-05-25 19:08:46.000 145 21228.10 200.02 42933.17 47894.93 2017-05-25 19:08:47.000 145 21228.11 200.05 42933.17 47894.93 2017-05-25 19:08:48.000 145 21228.10 200.09 42933.12 47894.93 2017-05-25 19:08:49.000 145 21228.11 200.15 42933.10 47894.93 2017-05-25 19:08:50.000 145 21228.15 200.13 42933.06 47894.89 2017-05-25 19:08:51.000 145 21228.15 200.16 42933.06 47894.90 2017-05-25 19:08:52.000 145 21228.17 200.17 42933.04 47894.88 2017-05-25 19:08:53.000 145 21228.18 200.21 42933.02 47894.88 2017-05-25 19:08:54.000 145 21228.24 200.24 42933.01 47894.89 2017-05-25 19:08:55.000 145 21228.26 200.22 42932.99 47894.88 2017-05-25 19:08:56.000 145 21228.29 200.22 42933.03 47894.88 2017-05-25 19:08:57.000 145 21228.34 200.20 42933.01 47894.92 2017-05-25 19:08:58.000 145 21228.39 200.21 42933.03 47894.97 2017-05-25 19:08:59.000 145 21228.42 200.27 42933.04 47894.98 2017-05-25 19:09:00.000 145 21228.45 200.30 42933.03 47894.98 2017-05-25 19:09:01.000 145 21228.44 200.32 42933.03 47894.98 2017-05-25 19:09:02.000 145 21228.45 200.34 42933.00 47894.97 2017-05-25 19:09:03.000 145 21228.47 200.34 42933.01 47894.99 2017-05-25 19:09:04.000 145 21228.48 200.33 42932.99 47894.99 2017-05-25 19:09:05.000 145 21228.51 200.37 42933.01 47895.01 2017-05-25 19:09:06.000 145 21228.55 200.41 42933.02 47895.02 2017-05-25 19:09:07.000 145 21228.58 200.40 42933.01 47895.05 2017-05-25 19:09:08.000 145 21228.58 200.39 42933.02 47895.00 2017-05-25 19:09:09.000 145 21228.59 200.42 42933.06 47895.04 2017-05-25 19:09:10.000 145 21228.59 200.44 42933.04 47895.05 2017-05-25 19:09:11.000 145 21228.60 200.43 42933.06 47895.08 2017-05-25 19:09:12.000 145 21228.65 200.45 42933.02 47895.08 2017-05-25 19:09:13.000 145 21228.66 200.47 42933.03 47895.09 2017-05-25 19:09:14.000 145 21228.63 200.48 42933.02 47895.09 2017-05-25 19:09:15.000 145 21228.64 200.50 42933.02 47895.10 2017-05-25 19:09:16.000 145 21228.65 200.49 42933.04 47895.08 2017-05-25 19:09:17.000 145 21228.65 200.50 42933.06 47895.09 2017-05-25 19:09:18.000 145 21228.67 200.50 42933.03 47895.10 2017-05-25 19:09:19.000 145 21228.65 200.52 42933.03 47895.12 2017-05-25 19:09:20.000 145 21228.68 200.52 42933.07 47895.12 2017-05-25 19:09:21.000 145 21228.71 200.52 42933.10 47895.13 2017-05-25 19:09:22.000 145 21228.69 200.52 42933.08 47895.14 2017-05-25 19:09:23.000 145 21228.70 200.55 42933.11 47895.12 2017-05-25 19:09:24.000 145 21228.72 200.53 42933.06 47895.15 2017-05-25 19:09:25.000 145 21228.70 200.52 42933.07 47895.15 2017-05-25 19:09:26.000 145 21228.66 200.52 42933.11 47895.15 2017-05-25 19:09:27.000 145 21228.63 200.55 42933.15 47895.15 2017-05-25 19:09:28.000 145 21228.61 200.57 42933.12 47895.15 2017-05-25 19:09:29.000 145 21228.61 200.62 42933.08 47895.15 2017-05-25 19:09:30.000 145 21228.57 200.64 42933.10 47895.12 2017-05-25 19:09:31.000 145 21228.58 200.64 42933.11 47895.14 2017-05-25 19:09:32.000 145 21228.59 200.64 42933.13 47895.12 2017-05-25 19:09:33.000 145 21228.60 200.64 42933.13 47895.12 2017-05-25 19:09:34.000 145 21228.60 200.65 42933.13 47895.14 2017-05-25 19:09:35.000 145 21228.62 200.65 42933.10 47895.14 2017-05-25 19:09:36.000 145 21228.62 200.64 42933.10 47895.15 2017-05-25 19:09:37.000 145 21228.59 200.66 42933.10 47895.16 2017-05-25 19:09:38.000 145 21228.59 200.69 42933.11 47895.15 2017-05-25 19:09:39.000 145 21228.63 200.68 42933.13 47895.16 2017-05-25 19:09:40.000 145 21228.62 200.68 42933.11 47895.16 2017-05-25 19:09:41.000 145 21228.62 200.68 42933.14 47895.16 2017-05-25 19:09:42.000 145 21228.60 200.65 42933.15 47895.17 2017-05-25 19:09:43.000 145 21228.58 200.68 42933.15 47895.18 2017-05-25 19:09:44.000 145 21228.58 200.68 42933.17 47895.17 2017-05-25 19:09:45.000 145 21228.55 200.69 42933.17 47895.15 2017-05-25 19:09:46.000 145 21228.54 200.69 42933.17 47895.15 2017-05-25 19:09:47.000 145 21228.53 200.70 42933.14 47895.13 2017-05-25 19:09:48.000 145 21228.54 200.69 42933.11 47895.10 2017-05-25 19:09:49.000 145 21228.50 200.68 42933.07 47895.08 2017-05-25 19:09:50.000 145 21228.51 200.67 42933.11 47895.09 2017-05-25 19:09:51.000 145 21228.53 200.64 42933.10 47895.07 2017-05-25 19:09:52.000 145 21228.52 200.64 42933.11 47895.10 2017-05-25 19:09:53.000 145 21228.53 200.63 42933.10 47895.07 2017-05-25 19:09:54.000 145 21228.52 200.62 42933.10 47895.09 2017-05-25 19:09:55.000 145 21228.50 200.62 42933.12 47895.10 2017-05-25 19:09:56.000 145 21228.53 200.61 42933.10 47895.09 2017-05-25 19:09:57.000 145 21228.54 200.58 42933.08 47895.06 2017-05-25 19:09:58.000 145 21228.55 200.57 42933.07 47895.13 2017-05-25 19:09:59.000 145 21228.56 200.55 42933.10 47895.09 2017-05-25 19:10:00.000 145 21228.56 200.54 42933.11 47895.08 2017-05-25 19:10:01.000 145 21228.55 200.52 42933.11 47895.07 2017-05-25 19:10:02.000 145 21228.57 200.51 42933.12 47895.10 2017-05-25 19:10:03.000 145 21228.56 200.48 42933.10 47895.09 2017-05-25 19:10:04.000 145 21228.56 200.47 42933.10 47895.05 2017-05-25 19:10:05.000 145 21228.56 200.47 42933.10 47895.10 2017-05-25 19:10:06.000 145 21228.58 200.45 42933.11 47895.08 2017-05-25 19:10:07.000 145 21228.59 200.44 42933.10 47895.11 2017-05-25 19:10:08.000 145 21228.61 200.42 42933.10 47895.11 2017-05-25 19:10:09.000 145 21228.61 200.38 42933.10 47895.11 2017-05-25 19:10:10.000 145 21228.59 200.36 42933.06 47895.12 2017-05-25 19:10:11.000 145 21228.60 200.35 42933.10 47895.13 2017-05-25 19:10:12.000 145 21228.60 200.34 42933.06 47895.11 2017-05-25 19:10:13.000 145 21228.60 200.31 42933.06 47895.14 2017-05-25 19:10:14.000 145 21228.61 200.31 42933.07 47895.10 2017-05-25 19:10:15.000 145 21228.62 200.26 42933.10 47895.12 2017-05-25 19:10:16.000 145 21228.60 200.24 42933.07 47895.13 2017-05-25 19:10:17.000 145 21228.59 200.20 42933.08 47895.14 2017-05-25 19:10:18.000 145 21228.61 200.19 42933.10 47895.12 2017-05-25 19:10:19.000 145 21228.59 200.16 42933.11 47895.14 2017-05-25 19:10:20.000 145 21228.61 200.11 42933.08 47895.12 2017-05-25 19:10:21.000 145 21228.60 200.11 42933.08 47895.12 2017-05-25 19:10:22.000 145 21228.58 200.12 42933.06 47895.10 2017-05-25 19:10:23.000 145 21228.58 200.09 42933.06 47895.08 2017-05-25 19:10:24.000 145 21228.59 200.09 42933.07 47895.11 2017-05-25 19:10:25.000 145 21228.59 200.09 42933.10 47895.10 2017-05-25 19:10:26.000 145 21228.58 200.11 42933.11 47895.09 2017-05-25 19:10:27.000 145 21228.55 200.10 42933.08 47895.11 2017-05-25 19:10:28.000 145 21228.55 200.10 42933.11 47895.09 2017-05-25 19:10:29.000 145 21228.57 200.08 42933.10 47895.08 2017-05-25 19:10:30.000 145 21228.58 200.09 42933.10 47895.12 2017-05-25 19:10:31.000 145 21228.59 200.10 42933.13 47895.12 2017-05-25 19:10:32.000 145 21228.62 200.11 42933.10 47895.15 2017-05-25 19:10:33.000 145 21228.62 200.09 42933.12 47895.17 2017-05-25 19:10:34.000 145 21228.67 200.07 42933.17 47895.17 2017-05-25 19:10:35.000 145 21228.66 200.05 42933.18 47895.22 2017-05-25 19:10:36.000 145 21228.65 199.99 42933.18 47895.20 2017-05-25 19:10:37.000 145 21228.64 199.96 42933.21 47895.25 2017-05-25 19:10:38.000 145 21228.64 199.97 42933.24 47895.24 2017-05-25 19:10:39.000 145 21228.66 199.96 42933.28 47895.26 2017-05-25 19:10:40.000 145 21228.67 199.97 42933.28 47895.29 2017-05-25 19:10:41.000 145 21228.64 199.96 42933.28 47895.30 2017-05-25 19:10:42.000 145 21228.65 199.93 42933.28 47895.30 2017-05-25 19:10:43.000 145 21228.68 199.92 42933.27 47895.33 2017-05-25 19:10:44.000 145 21228.73 199.90 42933.29 47895.33 2017-05-25 19:10:45.000 145 21228.75 199.89 42933.32 47895.36 2017-05-25 19:10:46.000 145 21228.77 199.88 42933.35 47895.37 2017-05-25 19:10:47.000 145 21228.78 199.86 42933.31 47895.40 2017-05-25 19:10:48.000 145 21228.79 199.84 42933.31 47895.42 2017-05-25 19:10:49.000 145 21228.81 199.81 42933.33 47895.42 2017-05-25 19:10:50.000 145 21228.81 199.82 42933.35 47895.44 2017-05-25 19:10:51.000 145 21228.81 199.81 42933.38 47895.46 2017-05-25 19:10:52.000 145 21228.84 199.78 42933.39 47895.45 2017-05-25 19:10:53.000 145 21228.83 199.80 42933.38 47895.47 2017-05-25 19:10:54.000 145 21228.84 199.81 42933.39 47895.45 2017-05-25 19:10:55.000 145 21228.85 199.82 42933.40 47895.47 2017-05-25 19:10:56.000 145 21228.87 199.82 42933.42 47895.46 2017-05-25 19:10:57.000 145 21228.83 199.84 42933.42 47895.47 2017-05-25 19:10:58.000 145 21228.84 199.86 42933.42 47895.49 2017-05-25 19:10:59.000 145 21228.83 199.91 42933.39 47895.44 2017-05-25 19:11:00.000 145 21228.85 199.95 42933.40 47895.46 2017-05-25 19:11:01.000 145 21228.88 199.96 42933.38 47895.46 2017-05-25 19:11:02.000 145 21228.91 199.94 42933.38 47895.46 2017-05-25 19:11:03.000 145 21228.89 199.96 42933.36 47895.46 2017-05-25 19:11:04.000 145 21228.89 200.00 42933.36 47895.45 2017-05-25 19:11:05.000 145 21228.86 200.02 42933.38 47895.43 2017-05-25 19:11:06.000 145 21228.88 200.04 42933.33 47895.42 2017-05-25 19:11:07.000 145 21228.89 200.08 42933.32 47895.40 2017-05-25 19:11:08.000 145 21228.89 200.11 42933.28 47895.40 2017-05-25 19:11:09.000 145 21228.86 200.16 42933.22 47895.35 2017-05-25 19:11:10.000 145 21228.85 200.20 42933.20 47895.35 2017-05-25 19:11:11.000 145 21228.88 200.19 42933.19 47895.33 2017-05-25 19:11:12.000 145 21228.91 200.18 42933.17 47895.32 2017-05-25 19:11:13.000 145 21228.94 200.18 42933.17 47895.29 2017-05-25 19:11:14.000 145 21228.93 200.22 42933.17 47895.31 2017-05-25 19:11:15.000 145 21228.91 200.24 42933.15 47895.33 2017-05-25 19:11:16.000 145 21228.89 200.24 42933.12 47895.31 2017-05-25 19:11:17.000 145 21228.93 200.23 42933.14 47895.30 2017-05-25 19:11:18.000 145 21228.91 200.22 42933.14 47895.32 2017-05-25 19:11:19.000 145 21228.90 200.23 42933.17 47895.34 2017-05-25 19:11:20.000 145 21228.92 200.21 42933.17 47895.33 2017-05-25 19:11:21.000 145 21228.91 200.20 42933.17 47895.32 2017-05-25 19:11:22.000 145 21228.91 200.18 42933.17 47895.36 2017-05-25 19:11:23.000 145 21228.92 200.15 42933.21 47895.35 2017-05-25 19:11:24.000 145 21228.89 200.14 42933.24 47895.36 2017-05-25 19:11:25.000 145 21228.88 200.13 42933.25 47895.38 2017-05-25 19:11:26.000 145 21228.89 200.14 42933.24 47895.35 2017-05-25 19:11:27.000 145 21228.90 200.12 42933.20 47895.37 2017-05-25 19:11:28.000 145 21228.87 200.12 42933.20 47895.35 2017-05-25 19:11:29.000 145 21228.83 200.14 42933.22 47895.34 2017-05-25 19:11:30.000 145 21228.84 200.13 42933.20 47895.34 2017-05-25 19:11:31.000 145 21228.83 200.15 42933.19 47895.35 2017-05-25 19:11:32.000 145 21228.81 200.15 42933.22 47895.30 2017-05-25 19:11:33.000 145 21228.79 200.15 42933.24 47895.30 2017-05-25 19:11:34.000 145 21228.79 200.15 42933.19 47895.30 2017-05-25 19:11:35.000 145 21228.77 200.14 42933.17 47895.26 2017-05-25 19:11:36.000 145 21228.75 200.12 42933.21 47895.27 2017-05-25 19:11:37.000 145 21228.70 200.09 42933.21 47895.24 2017-05-25 19:11:38.000 145 21228.69 200.06 42933.20 47895.24 2017-05-25 19:11:39.000 145 21228.65 200.03 42933.15 47895.21 2017-05-25 19:11:40.000 145 21228.65 200.01 42933.14 47895.20 2017-05-25 19:11:41.000 145 21228.64 199.98 42933.14 47895.17 2017-05-25 19:11:42.000 145 21228.65 199.98 42933.12 47895.17 2017-05-25 19:11:43.000 145 21228.63 199.99 42933.15 47895.14 2017-05-25 19:11:44.000 145 21228.61 199.97 42933.15 47895.16 2017-05-25 19:11:45.000 145 21228.61 199.95 42933.11 47895.14 2017-05-25 19:11:46.000 145 21228.59 199.95 42933.08 47895.14 2017-05-25 19:11:47.000 145 21228.58 199.96 42933.08 47895.10 2017-05-25 19:11:48.000 145 21228.56 199.92 42933.11 47895.11 2017-05-25 19:11:49.000 145 21228.56 199.90 42933.11 47895.15 2017-05-25 19:11:50.000 145 21228.57 199.86 42933.13 47895.11 2017-05-25 19:11:51.000 145 21228.56 199.86 42933.13 47895.14 2017-05-25 19:11:52.000 145 21228.53 199.86 42933.11 47895.12 2017-05-25 19:11:53.000 145 21228.52 199.83 42933.13 47895.11 2017-05-25 19:11:54.000 145 21228.51 199.84 42933.15 47895.11 2017-05-25 19:11:55.000 145 21228.51 199.87 42933.20 47895.14 2017-05-25 19:11:56.000 145 21228.55 199.88 42933.19 47895.16 2017-05-25 19:11:57.000 145 21228.54 199.89 42933.19 47895.13 2017-05-25 19:11:58.000 145 21228.55 199.92 42933.20 47895.14 2017-05-25 19:11:59.000 145 21228.56 199.95 42933.17 47895.17 2017-05-25 19:12:00.000 145 21228.57 199.97 42933.14 47895.14 2017-05-25 19:12:01.000 145 21228.60 199.96 42933.13 47895.15 2017-05-25 19:12:02.000 145 21228.62 199.97 42933.15 47895.15 2017-05-25 19:12:03.000 145 21228.65 199.97 42933.13 47895.15 2017-05-25 19:12:04.000 145 21228.64 199.98 42933.15 47895.14 2017-05-25 19:12:05.000 145 21228.63 199.97 42933.14 47895.14 2017-05-25 19:12:06.000 145 21228.63 199.95 42933.13 47895.13 2017-05-25 19:12:07.000 145 21228.64 199.92 42933.12 47895.16 2017-05-25 19:12:08.000 145 21228.68 199.91 42933.11 47895.13 2017-05-25 19:12:09.000 145 21228.66 199.93 42933.12 47895.15 2017-05-25 19:12:10.000 145 21228.71 199.94 42933.12 47895.17 2017-05-25 19:12:11.000 145 21228.70 199.97 42933.13 47895.16 2017-05-25 19:12:12.000 145 21228.70 200.01 42933.12 47895.17 2017-05-25 19:12:13.000 145 21228.69 200.12 42933.07 47895.18 2017-05-25 19:12:14.000 145 21228.68 200.21 42933.02 47895.09 2017-05-25 19:12:15.000 145 21228.73 200.24 42932.95 47895.04 2017-05-25 19:12:16.000 145 21228.76 200.28 42932.93 47895.02 2017-05-25 19:12:17.000 145 21228.75 200.29 42932.92 47895.00 2017-05-25 19:12:18.000 145 21228.78 200.30 42932.90 47895.00 2017-05-25 19:12:19.000 145 21228.79 200.26 42932.88 47894.99 2017-05-25 19:12:20.000 145 21228.81 200.25 42932.89 47895.00 2017-05-25 19:12:21.000 145 21228.81 200.26 42932.88 47895.03 2017-05-25 19:12:22.000 145 21228.83 200.26 42932.89 47895.03 2017-05-25 19:12:23.000 145 21228.88 200.25 42932.93 47895.07 2017-05-25 19:12:24.000 145 21228.90 200.26 42932.90 47895.07 2017-05-25 19:12:25.000 145 21228.90 200.27 42932.92 47895.09 2017-05-25 19:12:26.000 145 21228.89 200.29 42932.92 47895.11 2017-05-25 19:12:27.000 145 21228.90 200.30 42932.94 47895.14 2017-05-25 19:12:28.000 145 21228.96 200.28 42932.97 47895.14 2017-05-25 19:12:29.000 145 21228.96 200.30 42932.96 47895.17 2017-05-25 19:12:30.000 145 21228.99 200.29 42933.02 47895.19 2017-05-25 19:12:31.000 145 21228.98 200.34 42933.03 47895.21 2017-05-25 19:12:32.000 145 21228.98 200.38 42933.03 47895.22 2017-05-25 19:12:33.000 145 21228.99 200.44 42933.04 47895.24 2017-05-25 19:12:34.000 145 21229.01 200.46 42933.02 47895.24 2017-05-25 19:12:35.000 145 21229.04 200.47 42933.00 47895.22 2017-05-25 19:12:36.000 145 21229.05 200.46 42932.99 47895.20 2017-05-25 19:12:37.000 145 21229.02 200.49 42932.95 47895.22 2017-05-25 19:12:38.000 145 21229.03 200.50 42932.99 47895.19 2017-05-25 19:12:39.000 145 21229.03 200.50 42933.00 47895.20 2017-05-25 19:12:40.000 145 21229.05 200.49 42933.00 47895.23 2017-05-25 19:12:41.000 145 21229.07 200.51 42932.97 47895.21 2017-05-25 19:12:42.000 145 21229.04 200.51 42932.97 47895.21 2017-05-25 19:12:43.000 145 21229.08 200.51 42933.02 47895.22 2017-05-25 19:12:44.000 145 21229.08 200.54 42933.01 47895.25 2017-05-25 19:12:45.000 145 21229.07 200.59 42933.01 47895.23 2017-05-25 19:12:46.000 145 21229.07 200.56 42933.02 47895.25 2017-05-25 19:12:47.000 145 21229.08 200.58 42933.01 47895.28 2017-05-25 19:12:48.000 145 21229.10 200.63 42933.00 47895.24 2017-05-25 19:12:49.000 145 21229.10 200.69 42933.01 47895.27 2017-05-25 19:12:50.000 145 21229.10 200.71 42932.97 47895.25 2017-05-25 19:12:51.000 145 21229.11 200.77 42932.96 47895.24 2017-05-25 19:12:52.000 145 21229.13 200.82 42932.96 47895.24 2017-05-25 19:12:53.000 145 21229.12 200.88 42932.94 47895.22 2017-05-25 19:12:54.000 145 21229.12 200.92 42932.92 47895.20 2017-05-25 19:12:55.000 145 21229.16 200.94 42932.90 47895.20 2017-05-25 19:12:56.000 145 21229.12 200.96 42932.86 47895.16 2017-05-25 19:12:57.000 145 21229.15 200.97 42932.86 47895.16 2017-05-25 19:12:58.000 145 21229.13 200.98 42932.83 47895.12 2017-05-25 19:12:59.000 145 21229.08 201.00 42932.81 47895.11 2017-05-25 19:13:00.000 145 21229.10 200.99 42932.83 47895.11 2017-05-25 19:13:01.000 145 21229.14 200.96 42932.85 47895.08 2017-05-25 19:13:02.000 145 21229.10 200.90 42932.85 47895.12 2017-05-25 19:13:03.000 145 21229.06 200.90 42932.82 47895.12 2017-05-25 19:13:04.000 145 21229.03 200.92 42932.88 47895.13 2017-05-25 19:13:05.000 145 21229.04 200.94 42932.90 47895.13 2017-05-25 19:13:06.000 145 21229.01 200.97 42932.88 47895.12 2017-05-25 19:13:07.000 145 21229.01 200.98 42932.88 47895.11 2017-05-25 19:13:08.000 145 21229.00 200.98 42932.92 47895.11 2017-05-25 19:13:09.000 145 21229.03 200.99 42932.92 47895.10 2017-05-25 19:13:10.000 145 21229.04 201.01 42932.90 47895.11 2017-05-25 19:13:11.000 145 21229.03 201.02 42932.92 47895.11 2017-05-25 19:13:12.000 145 21229.01 201.01 42932.88 47895.11 2017-05-25 19:13:13.000 145 21229.01 200.97 42932.88 47895.11 2017-05-25 19:13:14.000 145 21229.03 200.94 42932.88 47895.10 2017-05-25 19:13:15.000 145 21229.03 200.95 42932.92 47895.12 2017-05-25 19:13:16.000 145 21229.06 200.92 42932.94 47895.10 2017-05-25 19:13:17.000 145 21229.04 200.93 42932.92 47895.13 2017-05-25 19:13:18.000 145 21229.05 200.94 42932.89 47895.13 2017-05-25 19:13:19.000 145 21229.05 200.96 42932.88 47895.11 2017-05-25 19:13:20.000 145 21229.04 200.92 42932.88 47895.12 2017-05-25 19:13:21.000 145 21229.03 200.90 42932.92 47895.11 2017-05-25 19:13:22.000 145 21229.03 200.87 42932.93 47895.10 2017-05-25 19:13:23.000 145 21229.03 200.85 42932.92 47895.11 2017-05-25 19:13:24.000 145 21229.04 200.80 42932.94 47895.14 2017-05-25 19:13:25.000 145 21229.03 200.79 42932.94 47895.15 2017-05-25 19:13:26.000 145 21229.02 200.77 42932.97 47895.17 2017-05-25 19:13:27.000 145 21229.00 200.73 42932.97 47895.16 2017-05-25 19:13:28.000 145 21228.99 200.70 42932.99 47895.18 2017-05-25 19:13:29.000 145 21228.98 200.65 42933.00 47895.18 2017-05-25 19:13:30.000 145 21229.00 200.61 42933.02 47895.23 2017-05-25 19:13:31.000 145 21229.01 200.60 42933.03 47895.25 2017-05-25 19:13:32.000 145 21229.03 200.59 42933.04 47895.25 2017-05-25 19:13:33.000 145 21229.02 200.56 42933.07 47895.28 2017-05-25 19:13:34.000 145 21229.00 200.55 42933.12 47895.26 2017-05-25 19:13:35.000 145 21228.99 200.53 42933.13 47895.28 2017-05-25 19:13:36.000 145 21228.99 200.52 42933.15 47895.31 2017-05-25 19:13:37.000 145 21228.97 200.48 42933.14 47895.30 2017-05-25 19:13:38.000 145 21229.01 200.47 42933.17 47895.34 2017-05-25 19:13:39.000 145 21228.97 200.47 42933.20 47895.30 2017-05-25 19:13:40.000 145 21228.94 200.45 42933.17 47895.29 2017-05-25 19:13:41.000 145 21228.95 200.45 42933.15 47895.28 2017-05-25 19:13:42.000 145 21228.91 200.43 42933.17 47895.30 2017-05-25 19:13:43.000 145 21228.92 200.41 42933.17 47895.25 2017-05-25 19:13:44.000 145 21228.93 200.38 42933.15 47895.27 2017-05-25 19:13:45.000 145 21228.93 200.38 42933.17 47895.27 2017-05-25 19:13:46.000 145 21228.93 200.38 42933.21 47895.29 2017-05-25 19:13:47.000 145 21228.95 200.36 42933.20 47895.28 2017-05-25 19:13:48.000 145 21228.97 200.33 42933.20 47895.30 2017-05-25 19:13:49.000 145 21228.97 200.33 42933.17 47895.29 2017-05-25 19:13:50.000 145 21229.00 200.33 42933.18 47895.30 2017-05-25 19:13:51.000 145 21228.98 200.32 42933.20 47895.31 2017-05-25 19:13:52.000 145 21229.01 200.30 42933.19 47895.30 2017-05-25 19:13:53.000 145 21229.00 200.31 42933.19 47895.31 2017-05-25 19:13:54.000 145 21229.02 200.30 42933.20 47895.33 2017-05-25 19:13:55.000 145 21229.05 200.30 42933.20 47895.37 2017-05-25 19:13:56.000 145 21229.10 200.30 42933.20 47895.35 2017-05-25 19:13:57.000 145 21229.15 200.31 42933.21 47895.39 2017-05-25 19:13:58.000 145 21229.15 200.31 42933.24 47895.40 2017-05-25 19:13:59.000 145 21229.15 200.31 42933.24 47895.36 2017-05-25 19:14:00.000 145 21229.15 200.31 42933.25 47895.42 2017-05-25 19:14:01.000 145 21229.13 200.36 42933.24 47895.43 2017-05-25 19:14:02.000 145 21229.10 200.34 42933.24 47895.42 2017-05-25 19:14:03.000 145 21229.12 200.34 42933.26 47895.41 2017-05-25 19:14:04.000 145 21229.12 200.37 42933.25 47895.40 2017-05-25 19:14:05.000 145 21229.14 200.41 42933.27 47895.47 2017-05-25 19:14:06.000 145 21229.18 200.41 42933.28 47895.44 2017-05-25 19:14:07.000 145 21229.20 200.46 42933.26 47895.44 2017-05-25 19:14:08.000 145 21229.18 200.48 42933.25 47895.44 2017-05-25 19:14:09.000 145 21229.20 200.50 42933.24 47895.44 2017-05-25 19:14:10.000 145 21229.20 200.55 42933.20 47895.43 2017-05-25 19:14:11.000 145 21229.19 200.59 42933.20 47895.44 2017-05-25 19:14:12.000 145 21229.22 200.62 42933.17 47895.42 2017-05-25 19:14:13.000 145 21229.24 200.60 42933.17 47895.40 2017-05-25 19:14:14.000 145 21229.23 200.61 42933.19 47895.42 2017-05-25 19:14:15.000 145 21229.19 200.64 42933.17 47895.36 2017-05-25 19:14:16.000 145 21229.21 200.63 42933.17 47895.39 2017-05-25 19:14:17.000 145 21229.20 200.64 42933.14 47895.36 2017-05-25 19:14:18.000 145 21229.22 200.62 42933.15 47895.36 2017-05-25 19:14:19.000 145 21229.25 200.57 42933.15 47895.36 2017-05-25 19:14:20.000 145 21229.26 200.54 42933.21 47895.42 2017-05-25 19:14:21.000 145 21229.29 200.51 42933.24 47895.43 2017-05-25 19:14:22.000 145 21229.29 200.56 42933.27 47895.48 2017-05-25 19:14:23.000 145 21229.29 200.60 42933.26 47895.51 2017-05-25 19:14:24.000 145 21229.27 200.62 42933.24 47895.50 2017-05-25 19:14:25.000 145 21229.27 200.63 42933.21 47895.50 2017-05-25 19:14:26.000 145 21229.25 200.62 42933.20 47895.48 2017-05-25 19:14:27.000 145 21229.25 200.63 42933.21 47895.50 2017-05-25 19:14:28.000 145 21229.25 200.61 42933.24 47895.45 2017-05-25 19:14:29.000 145 21229.27 200.61 42933.24 47895.48 2017-05-25 19:14:30.000 145 21229.27 200.57 42933.22 47895.47 2017-05-25 19:14:31.000 145 21229.26 200.58 42933.21 47895.46 2017-05-25 19:14:32.000 145 21229.27 200.55 42933.24 47895.48 2017-05-25 19:14:33.000 145 21229.26 200.52 42933.26 47895.49 2017-05-25 19:14:34.000 145 21229.21 200.46 42933.27 47895.50 2017-05-25 19:14:35.000 145 21229.16 200.44 42933.31 47895.52 2017-05-25 19:14:36.000 145 21229.15 200.48 42933.31 47895.53 2017-05-25 19:14:37.000 145 21229.18 200.48 42933.32 47895.59 2017-05-25 19:14:38.000 145 21229.18 200.49 42933.35 47895.57 2017-05-25 19:14:39.000 145 21229.19 200.52 42933.33 47895.58 2017-05-25 19:14:40.000 145 21229.19 200.51 42933.29 47895.58 2017-05-25 19:14:41.000 145 21229.20 200.49 42933.26 47895.56 2017-05-25 19:14:42.000 145 21229.19 200.48 42933.31 47895.55 2017-05-25 19:14:43.000 145 21229.20 200.49 42933.29 47895.57 2017-05-25 19:14:44.000 145 21229.18 200.47 42933.31 47895.56 2017-05-25 19:14:45.000 145 21229.17 200.47 42933.31 47895.59 2017-05-25 19:14:46.000 145 21229.23 200.45 42933.31 47895.59 2017-05-25 19:14:47.000 145 21229.22 200.41 42933.35 47895.61 2017-05-25 19:14:48.000 145 21229.24 200.40 42933.35 47895.61 2017-05-25 19:14:49.000 145 21229.26 200.40 42933.36 47895.65 2017-05-25 19:14:50.000 145 21229.28 200.41 42933.39 47895.64 2017-05-25 19:14:51.000 145 21229.28 200.41 42933.42 47895.69 2017-05-25 19:14:52.000 145 21229.28 200.42 42933.42 47895.67 2017-05-25 19:14:53.000 145 21229.28 200.42 42933.39 47895.67 2017-05-25 19:14:54.000 145 21229.26 200.46 42933.40 47895.67 2017-05-25 19:14:55.000 145 21229.27 200.48 42933.38 47895.63 2017-05-25 19:14:56.000 145 21229.27 200.47 42933.38 47895.64 2017-05-25 19:14:57.000 145 21229.29 200.46 42933.36 47895.63 2017-05-25 19:14:58.000 145 21229.28 200.48 42933.31 47895.61 2017-05-25 19:14:59.000 145 21229.27 200.50 42933.35 47895.63 2017-05-25 19:15:00.000 145 21229.27 200.52 42933.29 47895.58 2017-05-25 19:15:01.000 145 21229.28 200.51 42933.27 47895.60 2017-05-25 19:15:02.000 145 21229.27 200.54 42933.27 47895.57 2017-05-25 19:15:03.000 145 21229.26 200.55 42933.26 47895.57 2017-05-25 19:15:04.000 145 21229.29 200.57 42933.24 47895.56 2017-05-25 19:15:05.000 145 21229.27 200.56 42933.25 47895.57 2017-05-25 19:15:06.000 145 21229.29 200.53 42933.26 47895.54 2017-05-25 19:15:07.000 145 21229.30 200.53 42933.27 47895.54 2017-05-25 19:15:08.000 145 21229.29 200.51 42933.27 47895.56 2017-05-25 19:15:09.000 145 21229.30 200.54 42933.25 47895.57 2017-05-25 19:15:10.000 145 21229.33 200.55 42933.26 47895.57 2017-05-25 19:15:11.000 145 21229.31 200.55 42933.28 47895.58 2017-05-25 19:15:12.000 145 21229.32 200.54 42933.24 47895.57 2017-05-25 19:15:13.000 145 21229.32 200.53 42933.26 47895.56 2017-05-25 19:15:14.000 145 21229.29 200.56 42933.26 47895.60 2017-05-25 19:15:15.000 145 21229.29 200.56 42933.26 47895.55 2017-05-25 19:15:16.000 145 21229.31 200.56 42933.28 47895.54 2017-05-25 19:15:17.000 145 21229.30 200.60 42933.26 47895.55 2017-05-25 19:15:18.000 145 21229.30 200.62 42933.24 47895.55 2017-05-25 19:15:19.000 145 21229.30 200.61 42933.20 47895.52 2017-05-25 19:15:20.000 145 21229.29 200.65 42933.17 47895.51 2017-05-25 19:15:21.000 145 21229.29 200.66 42933.13 47895.48 2017-05-25 19:15:22.000 145 21229.30 200.69 42933.14 47895.44 2017-05-25 19:15:23.000 145 21229.28 200.69 42933.08 47895.43 2017-05-25 19:15:24.000 145 21229.26 200.70 42933.02 47895.41 2017-05-25 19:15:25.000 145 21229.25 200.69 42933.06 47895.38 2017-05-25 19:15:26.000 145 21229.21 200.69 42933.00 47895.38 2017-05-25 19:15:27.000 145 21229.20 200.74 42933.02 47895.35 2017-05-25 19:15:28.000 145 21229.20 200.76 42932.99 47895.34 2017-05-25 19:15:29.000 145 21229.18 200.76 42932.99 47895.30 2017-05-25 19:15:30.000 145 21229.17 200.75 42933.00 47895.30 2017-05-25 19:15:31.000 145 21229.17 200.70 42932.99 47895.30 2017-05-25 19:15:32.000 145 21229.16 200.69 42933.02 47895.31 2017-05-25 19:15:33.000 145 21229.17 200.67 42933.04 47895.32 2017-05-25 19:15:34.000 145 21229.14 200.66 42933.04 47895.34 2017-05-25 19:15:35.000 145 21229.14 200.64 42933.04 47895.33 2017-05-25 19:15:36.000 145 21229.14 200.65 42933.04 47895.35 2017-05-25 19:15:37.000 145 21229.11 200.66 42933.08 47895.33 2017-05-25 19:15:38.000 145 21229.12 200.63 42933.11 47895.37 2017-05-25 19:15:39.000 145 21229.09 200.65 42933.10 47895.35 2017-05-25 19:15:40.000 145 21229.06 200.69 42933.10 47895.33 2017-05-25 19:15:41.000 145 21229.04 200.65 42933.07 47895.32 2017-05-25 19:15:42.000 145 21229.05 200.63 42933.07 47895.27 2017-05-25 19:15:43.000 145 21229.02 200.65 42933.07 47895.27 2017-05-25 19:15:44.000 145 21229.00 200.66 42933.07 47895.27 2017-05-25 19:15:45.000 145 21228.95 200.68 42933.08 47895.26 2017-05-25 19:15:46.000 145 21228.96 200.68 42933.08 47895.23 2017-05-25 19:15:47.000 145 21228.94 200.73 42933.04 47895.23 2017-05-25 19:15:48.000 145 21228.94 200.76 42933.01 47895.19 2017-05-25 19:15:49.000 145 21228.93 200.77 42932.97 47895.17 2017-05-25 19:15:50.000 145 21228.92 200.76 42932.96 47895.17 2017-05-25 19:15:51.000 145 21228.96 200.76 42932.96 47895.16 2017-05-25 19:15:52.000 145 21228.91 200.75 42932.96 47895.17 2017-05-25 19:15:53.000 145 21228.90 200.73 42932.96 47895.14 2017-05-25 19:15:54.000 145 21228.89 200.72 42932.99 47895.17 2017-05-25 19:15:55.000 145 21228.87 200.63 42933.02 47895.14 2017-05-25 19:15:56.000 145 21228.86 200.59 42933.07 47895.18 2017-05-25 19:15:57.000 145 21228.83 200.57 42933.10 47895.19 2017-05-25 19:15:58.000 145 21228.81 200.56 42933.17 47895.22 2017-05-25 19:15:59.000 145 21228.78 200.55 42933.20 47895.23 2017-05-25 19:16:00.000 145 21228.75 200.53 42933.24 47895.28 2017-05-25 19:16:01.000 145 21228.76 200.52 42933.24 47895.28 2017-05-25 19:16:02.000 145 21228.78 200.54 42933.25 47895.31 2017-05-25 19:16:03.000 145 21228.77 200.55 42933.28 47895.30 2017-05-25 19:16:04.000 145 21228.77 200.54 42933.28 47895.33 2017-05-25 19:16:05.000 145 21228.76 200.54 42933.27 47895.32 2017-05-25 19:16:06.000 145 21228.78 200.51 42933.27 47895.31 2017-05-25 19:16:07.000 145 21228.77 200.52 42933.28 47895.35 2017-05-25 19:16:08.000 145 21228.77 200.53 42933.29 47895.32 2017-05-25 19:16:09.000 145 21228.75 200.52 42933.31 47895.33 2017-05-25 19:16:10.000 145 21228.74 200.54 42933.29 47895.33 2017-05-25 19:16:11.000 145 21228.75 200.51 42933.31 47895.33 2017-05-25 19:16:12.000 145 21228.74 200.47 42933.29 47895.33 2017-05-25 19:16:13.000 145 21228.75 200.46 42933.31 47895.32 2017-05-25 19:16:14.000 145 21228.78 200.41 42933.32 47895.37 2017-05-25 19:16:15.000 145 21228.76 200.40 42933.35 47895.39 2017-05-25 19:16:16.000 145 21228.80 200.42 42933.35 47895.41 2017-05-25 19:16:17.000 145 21228.79 200.43 42933.36 47895.45 2017-05-25 19:16:18.000 145 21228.83 200.44 42933.36 47895.44 2017-05-25 19:16:19.000 145 21228.86 200.42 42933.35 47895.43 2017-05-25 19:16:20.000 145 21228.84 200.40 42933.38 47895.46 2017-05-25 19:16:21.000 145 21228.84 200.38 42933.38 47895.47 2017-05-25 19:16:22.000 145 21228.86 200.37 42933.38 47895.47 2017-05-25 19:16:23.000 145 21228.89 200.34 42933.38 47895.52 2017-05-25 19:16:24.000 145 21228.91 200.34 42933.40 47895.51 2017-05-25 19:16:25.000 145 21228.90 200.35 42933.45 47895.53 2017-05-25 19:16:26.000 145 21228.88 200.34 42933.44 47895.53 2017-05-25 19:16:27.000 145 21228.87 200.31 42933.45 47895.53 2017-05-25 19:16:28.000 145 21228.88 200.26 42933.45 47895.52 2017-05-25 19:16:29.000 145 21228.89 200.26 42933.45 47895.51 2017-05-25 19:16:30.000 145 21228.90 200.31 42933.45 47895.52 2017-05-25 19:16:31.000 145 21228.88 200.33 42933.44 47895.55 2017-05-25 19:16:32.000 145 21228.88 200.36 42933.40 47895.52 2017-05-25 19:16:33.000 145 21228.90 200.36 42933.35 47895.49 2017-05-25 19:16:34.000 145 21228.92 200.39 42933.36 47895.48 2017-05-25 19:16:35.000 145 21228.96 200.31 42933.38 47895.45 2017-05-25 19:16:36.000 145 21228.95 200.22 42933.42 47895.51 2017-05-25 19:16:37.000 145 21228.95 200.17 42933.44 47895.51 2017-05-25 19:16:38.000 145 21228.99 200.18 42933.49 47895.56 2017-05-25 19:16:39.000 145 21229.02 200.23 42933.51 47895.63 2017-05-25 19:16:40.000 145 21229.06 200.26 42933.51 47895.65 2017-05-25 19:16:41.000 145 21229.09 200.29 42933.49 47895.65 2017-05-25 19:16:42.000 145 21229.14 200.32 42933.46 47895.68 2017-05-25 19:16:43.000 145 21229.16 200.29 42933.45 47895.66 2017-05-25 19:16:44.000 145 21229.16 200.29 42933.52 47895.67 2017-05-25 19:16:45.000 145 21229.20 200.28 42933.53 47895.73 2017-05-25 19:16:46.000 145 21229.23 200.28 42933.52 47895.74 2017-05-25 19:16:47.000 145 21229.29 200.30 42933.53 47895.77 2017-05-25 19:16:48.000 145 21229.27 200.37 42933.49 47895.77 2017-05-25 19:16:49.000 145 21229.27 200.43 42933.50 47895.79 2017-05-25 19:16:50.000 145 21229.31 200.43 42933.49 47895.79 2017-05-25 19:16:51.000 145 21229.34 200.42 42933.46 47895.77 2017-05-25 19:16:52.000 145 21229.34 200.41 42933.45 47895.76 2017-05-25 19:16:53.000 145 21229.37 200.42 42933.47 47895.78 2017-05-25 19:16:54.000 145 21229.37 200.43 42933.49 47895.77 2017-05-25 19:16:55.000 145 21229.39 200.43 42933.51 47895.80 2017-05-25 19:16:56.000 145 21229.42 200.43 42933.47 47895.79 2017-05-25 19:16:57.000 145 21229.43 200.40 42933.46 47895.79 2017-05-25 19:16:58.000 145 21229.44 200.42 42933.43 47895.80 2017-05-25 19:16:59.000 145 21229.47 200.49 42933.44 47895.81 2017-05-25 19:17:00.000 145 21229.48 200.49 42933.45 47895.81 2017-05-25 19:17:01.000 145 21229.51 200.49 42933.42 47895.77 2017-05-25 19:17:02.000 145 21229.48 200.54 42933.39 47895.77 2017-05-25 19:17:03.000 145 21229.49 200.56 42933.38 47895.74 2017-05-25 19:17:04.000 145 21229.50 200.54 42933.35 47895.74 2017-05-25 19:17:05.000 145 21229.51 200.56 42933.35 47895.72 2017-05-25 19:17:06.000 145 21229.49 200.53 42933.36 47895.70 2017-05-25 19:17:07.000 145 21229.47 200.53 42933.31 47895.72 2017-05-25 19:17:08.000 145 21229.48 200.54 42933.33 47895.73 2017-05-25 19:17:09.000 145 21229.46 200.54 42933.36 47895.70 2017-05-25 19:17:10.000 145 21229.44 200.56 42933.35 47895.69 2017-05-25 19:17:11.000 145 21229.42 200.56 42933.36 47895.70 2017-05-25 19:17:12.000 145 21229.41 200.55 42933.38 47895.70 2017-05-25 19:17:13.000 145 21229.42 200.52 42933.35 47895.69 2017-05-25 19:17:14.000 145 21229.39 200.51 42933.36 47895.70 2017-05-25 19:17:15.000 145 21229.38 200.46 42933.38 47895.67 2017-05-25 19:17:16.000 145 21229.39 200.40 42933.38 47895.68 2017-05-25 19:17:17.000 145 21229.37 200.36 42933.42 47895.74 2017-05-25 19:17:18.000 145 21229.36 200.35 42933.46 47895.74 2017-05-25 19:17:19.000 145 21229.34 200.35 42933.46 47895.75 2017-05-25 19:17:20.000 145 21229.36 200.35 42933.45 47895.78 2017-05-25 19:17:21.000 145 21229.38 200.34 42933.44 47895.77 2017-05-25 19:17:22.000 145 21229.34 200.35 42933.45 47895.80 2017-05-25 19:17:23.000 145 21229.36 200.36 42933.46 47895.75 2017-05-25 19:17:24.000 145 21229.37 200.35 42933.45 47895.77 2017-05-25 19:17:25.000 145 21229.33 200.36 42933.46 47895.77 2017-05-25 19:17:26.000 145 21229.31 200.32 42933.50 47895.76 2017-05-25 19:17:27.000 145 21229.29 200.32 42933.49 47895.76 2017-05-25 19:17:28.000 145 21229.32 200.28 42933.49 47895.77 2017-05-25 19:17:29.000 145 21229.33 200.28 42933.50 47895.76 2017-05-25 19:17:30.000 145 21229.30 200.32 42933.46 47895.79 2017-05-25 19:17:31.000 145 21229.29 200.34 42933.49 47895.78 2017-05-25 19:17:32.000 145 21229.28 200.33 42933.46 47895.77 2017-05-25 19:17:33.000 145 21229.30 200.37 42933.44 47895.74 2017-05-25 19:17:34.000 145 21229.34 200.39 42933.44 47895.74 2017-05-25 19:17:35.000 145 21229.36 200.38 42933.42 47895.75 2017-05-25 19:17:36.000 145 21229.33 200.37 42933.38 47895.71 2017-05-25 19:17:37.000 145 21229.32 200.35 42933.39 47895.69 2017-05-25 19:17:38.000 145 21229.34 200.31 42933.42 47895.70 2017-05-25 19:17:39.000 145 21229.34 200.32 42933.42 47895.73 2017-05-25 19:17:40.000 145 21229.34 200.31 42933.39 47895.70 2017-05-25 19:17:41.000 145 21229.36 200.29 42933.42 47895.72 2017-05-25 19:17:42.000 145 21229.34 200.31 42933.43 47895.71 2017-05-25 19:17:43.000 145 21229.34 200.32 42933.42 47895.71 2017-05-25 19:17:44.000 145 21229.29 200.31 42933.42 47895.74 2017-05-25 19:17:45.000 145 21229.32 200.33 42933.42 47895.70 2017-05-25 19:17:46.000 145 21229.32 200.34 42933.42 47895.76 2017-05-25 19:17:47.000 145 21229.33 200.33 42933.39 47895.72 2017-05-25 19:17:48.000 145 21229.30 200.33 42933.42 47895.70 2017-05-25 19:17:49.000 145 21229.30 200.29 42933.38 47895.71 2017-05-25 19:17:50.000 145 21229.29 200.27 42933.38 47895.69 2017-05-25 19:17:51.000 145 21229.28 200.22 42933.39 47895.67 2017-05-25 19:17:52.000 145 21229.27 200.18 42933.39 47895.67 2017-05-25 19:17:53.000 145 21229.31 200.17 42933.40 47895.68 2017-05-25 19:17:54.000 145 21229.32 200.13 42933.39 47895.72 2017-05-25 19:17:55.000 145 21229.31 200.13 42933.39 47895.70 2017-05-25 19:17:56.000 145 21229.33 200.14 42933.39 47895.72 2017-05-25 19:17:57.000 145 21229.28 200.21 42933.38 47895.69 2017-05-25 19:17:58.000 145 21229.22 200.23 42933.32 47895.62 2017-05-25 19:17:59.000 145 21229.15 200.22 42933.27 47895.56 2017-05-25 19:18:00.000 145 21229.10 200.25 42933.24 47895.50 2017-05-25 19:18:01.000 145 21229.06 200.23 42933.25 47895.43 2017-05-25 19:18:02.000 145 21229.01 200.22 42933.21 47895.41 2017-05-25 19:18:03.000 145 21228.96 200.22 42933.19 47895.38 2017-05-25 19:18:04.000 145 21228.92 200.25 42933.17 47895.32 2017-05-25 19:18:05.000 145 21228.90 200.31 42933.11 47895.29 2017-05-25 19:18:06.000 145 21228.87 200.33 42933.07 47895.26 2017-05-25 19:18:07.000 145 21228.92 200.28 42933.08 47895.20 2017-05-25 19:18:08.000 145 21228.98 200.26 42933.06 47895.22 2017-05-25 19:18:09.000 145 21229.01 200.27 42933.02 47895.24 2017-05-25 19:18:10.000 145 21229.02 200.30 42933.06 47895.27 2017-05-25 19:18:11.000 145 21229.05 200.29 42933.03 47895.25 2017-05-25 19:18:12.000 145 21229.04 200.32 42933.04 47895.22 2017-05-25 19:18:13.000 145 21229.05 200.37 42932.99 47895.22 2017-05-25 19:18:14.000 145 21229.08 200.39 42932.95 47895.21 2017-05-25 19:18:15.000 145 21229.07 200.38 42932.94 47895.20 2017-05-25 19:18:16.000 145 21229.07 200.36 42932.92 47895.15 2017-05-25 19:18:17.000 145 21229.05 200.43 42932.90 47895.18 2017-05-25 19:18:18.000 145 21228.99 200.52 42932.88 47895.12 2017-05-25 19:18:19.000 145 21228.93 200.55 42932.81 47895.05 2017-05-25 19:18:20.000 145 21228.88 200.56 42932.72 47894.96 2017-05-25 19:18:21.000 145 21228.85 200.56 42932.68 47894.90 2017-05-25 19:18:22.000 145 21228.81 200.55 42932.68 47894.87 2017-05-25 19:18:23.000 145 21228.78 200.53 42932.67 47894.83 2017-05-25 19:18:24.000 145 21228.75 200.52 42932.63 47894.82 2017-05-25 19:18:25.000 145 21228.79 200.49 42932.64 47894.81 2017-05-25 19:18:26.000 145 21228.83 200.47 42932.64 47894.78 2017-05-25 19:18:27.000 145 21228.87 200.45 42932.67 47894.81 2017-05-25 19:18:28.000 145 21228.89 200.43 42932.67 47894.83 2017-05-25 19:18:29.000 145 21228.89 200.41 42932.69 47894.82 2017-05-25 19:18:30.000 145 21228.91 200.37 42932.69 47894.88 2017-05-25 19:18:31.000 145 21228.91 200.36 42932.71 47894.89 2017-05-25 19:18:32.000 145 21228.94 200.33 42932.74 47894.89 2017-05-25 19:18:33.000 145 21229.01 200.22 42932.74 47894.92 2017-05-25 19:18:34.000 145 21229.09 200.18 42932.81 47895.01 2017-05-25 19:18:35.000 145 21229.12 200.17 42932.85 47895.07 2017-05-25 19:18:36.000 145 21229.13 200.15 42932.88 47895.13 2017-05-25 19:18:37.000 145 21229.19 200.15 42932.88 47895.16 2017-05-25 19:18:38.000 145 21229.27 200.19 42932.94 47895.22 2017-05-25 19:18:39.000 145 21229.34 200.20 42932.96 47895.27 2017-05-25 19:18:40.000 145 21229.30 200.23 42932.96 47895.28 2017-05-25 19:18:41.000 145 21229.30 200.28 42932.92 47895.29 2017-05-25 19:18:42.000 145 21229.35 200.35 42932.85 47895.29 2017-05-25 19:18:43.000 145 21229.38 200.38 42932.83 47895.25 2017-05-25 19:18:44.000 145 21229.37 200.38 42932.79 47895.22 2017-05-25 19:18:45.000 145 21229.40 200.32 42932.81 47895.23 2017-05-25 19:18:46.000 145 21229.40 200.28 42932.85 47895.20 2017-05-25 19:18:47.000 145 21229.38 200.26 42932.88 47895.25 2017-05-25 19:18:48.000 145 21229.40 200.24 42932.88 47895.27 2017-05-25 19:18:49.000 145 21229.44 200.24 42932.88 47895.29 2017-05-25 19:18:50.000 145 21229.46 200.22 42932.93 47895.29 2017-05-25 19:18:51.000 145 21229.48 200.20 42932.96 47895.33 2017-05-25 19:18:52.000 145 21229.50 200.21 42932.96 47895.35 2017-05-25 19:18:53.000 145 21229.53 200.19 42932.96 47895.38 2017-05-25 19:18:54.000 145 21229.53 200.18 42932.97 47895.39 2017-05-25 19:18:55.000 145 21229.53 200.17 42933.00 47895.40 2017-05-25 19:18:56.000 145 21229.55 200.16 42932.99 47895.43 2017-05-25 19:18:57.000 145 21229.58 200.18 42933.01 47895.45 2017-05-25 19:18:58.000 145 21229.60 200.17 42933.00 47895.46 2017-05-25 19:18:59.000 145 21229.61 200.20 42933.03 47895.48 2017-05-25 19:19:00.000 145 21229.59 200.23 42933.01 47895.49 2017-05-25 19:19:01.000 145 21229.63 200.21 42933.02 47895.49 2017-05-25 19:19:02.000 145 21229.65 200.23 42933.02 47895.50 2017-05-25 19:19:03.000 145 21229.66 200.21 42933.01 47895.52 2017-05-25 19:19:04.000 145 21229.64 200.21 42933.03 47895.49 2017-05-25 19:19:05.000 145 21229.65 200.23 42933.01 47895.49 2017-05-25 19:19:06.000 145 21229.64 200.25 42933.03 47895.52 2017-05-25 19:19:07.000 145 21229.65 200.28 42933.04 47895.53 2017-05-25 19:19:08.000 145 21229.62 200.31 42933.04 47895.53 2017-05-25 19:19:09.000 145 21229.61 200.32 42932.99 47895.51 2017-05-25 19:19:10.000 145 21229.61 200.32 42933.00 47895.49 2017-05-25 19:19:11.000 145 21229.61 200.33 42933.01 47895.50 2017-05-25 19:19:12.000 145 21229.62 200.33 42933.01 47895.47 2017-05-25 19:19:13.000 145 21229.61 200.35 42933.00 47895.46 2017-05-25 19:19:14.000 145 21229.60 200.32 42932.99 47895.47 2017-05-25 19:19:15.000 145 21229.60 200.30 42933.00 47895.42 2017-05-25 19:19:16.000 145 21229.59 200.31 42933.00 47895.47 2017-05-25 19:19:17.000 145 21229.55 200.30 42933.03 47895.43 2017-05-25 19:19:18.000 145 21229.53 200.28 42933.03 47895.45 2017-05-25 19:19:19.000 145 21229.56 200.26 42933.02 47895.45 2017-05-25 19:19:20.000 145 21229.56 200.22 42933.02 47895.44 2017-05-25 19:19:21.000 145 21229.52 200.24 42933.06 47895.47 2017-05-25 19:19:22.000 145 21229.51 200.29 42933.08 47895.46 2017-05-25 19:19:23.000 145 21229.47 200.29 42933.06 47895.47 2017-05-25 19:19:24.000 145 21229.50 200.30 42933.10 47895.46 2017-05-25 19:19:25.000 145 21229.47 200.30 42933.10 47895.47 2017-05-25 19:19:26.000 145 21229.47 200.31 42933.10 47895.45 2017-05-25 19:19:27.000 145 21229.42 200.34 42933.08 47895.46 2017-05-25 19:19:28.000 145 21229.36 200.36 42933.07 47895.44 2017-05-25 19:19:29.000 145 21229.34 200.41 42933.04 47895.42 2017-05-25 19:19:30.000 145 21229.32 200.41 42933.06 47895.39 2017-05-25 19:19:31.000 145 21229.29 200.45 42933.04 47895.38 2017-05-25 19:19:32.000 145 21229.27 200.48 42932.99 47895.34 2017-05-25 19:19:33.000 145 21229.28 200.49 42933.01 47895.33 2017-05-25 19:19:34.000 145 21229.25 200.50 42932.97 47895.30 2017-05-25 19:19:35.000 145 21229.25 200.49 42932.99 47895.31 2017-05-25 19:19:36.000 145 21229.26 200.43 42933.03 47895.30 2017-05-25 19:19:37.000 145 21229.32 200.37 42933.13 47895.36 2017-05-25 19:19:38.000 145 21229.32 200.34 42933.17 47895.41 2017-05-25 19:19:39.000 145 21229.30 200.39 42933.19 47895.47 2017-05-25 19:19:40.000 145 21229.30 200.43 42933.18 47895.47 2017-05-25 19:19:41.000 145 21229.30 200.46 42933.17 47895.47 2017-05-25 19:19:42.000 145 21229.29 200.45 42933.18 47895.48 2017-05-25 19:19:43.000 145 21229.29 200.40 42933.20 47895.47 2017-05-25 19:19:44.000 145 21229.32 200.40 42933.21 47895.48 2017-05-25 19:19:45.000 145 21229.33 200.41 42933.21 47895.53 2017-05-25 19:19:46.000 145 21229.31 200.42 42933.24 47895.56 2017-05-25 19:19:47.000 145 21229.30 200.42 42933.21 47895.54 2017-05-25 19:19:48.000 145 21229.31 200.43 42933.22 47895.54 2017-05-25 19:19:49.000 145 21229.36 200.39 42933.24 47895.51 2017-05-25 19:19:50.000 145 21229.38 200.40 42933.25 47895.59 2017-05-25 19:19:51.000 145 21229.36 200.39 42933.29 47895.57 2017-05-25 19:19:52.000 145 21229.36 200.37 42933.31 47895.58 2017-05-25 19:19:53.000 145 21229.40 200.35 42933.33 47895.62 2017-05-25 19:19:54.000 145 21229.40 200.38 42933.33 47895.63 2017-05-25 19:19:55.000 145 21229.36 200.38 42933.31 47895.63 2017-05-25 19:19:56.000 145 21229.37 200.40 42933.35 47895.62 2017-05-25 19:19:57.000 145 21229.35 200.41 42933.32 47895.65 2017-05-25 19:19:58.000 145 21229.33 200.46 42933.31 47895.60 2017-05-25 19:19:59.000 145 21229.35 200.40 42933.29 47895.59 2017-05-25 19:20:00.000 145 21229.35 200.38 42933.32 47895.60 2017-05-25 19:20:01.000 145 21229.36 200.34 42933.38 47895.63 2017-05-25 19:20:02.000 145 21229.36 200.35 42933.38 47895.64 2017-05-25 19:20:03.000 145 21229.34 200.39 42933.35 47895.65 2017-05-25 19:20:04.000 145 21229.29 200.43 42933.31 47895.62 2017-05-25 19:20:05.000 145 21229.27 200.48 42933.29 47895.59 2017-05-25 19:20:06.000 145 21229.27 200.52 42933.26 47895.58 2017-05-25 19:20:07.000 145 21229.24 200.51 42933.20 47895.51 2017-05-25 19:20:08.000 145 21229.18 200.47 42933.19 47895.47 2017-05-25 19:20:09.000 145 21229.15 200.46 42933.19 47895.43 2017-05-25 19:20:10.000 145 21229.19 200.43 42933.17 47895.43 2017-05-25 19:20:11.000 145 21229.24 200.34 42933.20 47895.41 2017-05-25 19:20:12.000 145 21229.29 200.27 42933.21 47895.45 2017-05-25 19:20:13.000 145 21229.36 200.25 42933.26 47895.50 2017-05-25 19:20:14.000 145 21229.39 200.26 42933.28 47895.54 2017-05-25 19:20:15.000 145 21229.40 200.27 42933.24 47895.58 2017-05-25 19:20:16.000 145 21229.45 200.28 42933.24 47895.59 2017-05-25 19:20:17.000 145 21229.45 200.25 42933.28 47895.57 2017-05-25 19:20:18.000 145 21229.45 200.21 42933.33 47895.59 2017-05-25 19:20:19.000 145 21229.46 200.22 42933.35 47895.63 2017-05-25 19:20:20.000 145 21229.50 200.24 42933.35 47895.63 2017-05-25 19:20:21.000 145 21229.53 200.25 42933.35 47895.63 2017-05-25 19:20:22.000 145 21229.54 200.28 42933.29 47895.65 2017-05-25 19:20:23.000 145 21229.57 200.26 42933.29 47895.67 2017-05-25 19:20:24.000 145 21229.60 200.26 42933.28 47895.64 2017-05-25 19:20:25.000 145 21229.63 200.26 42933.25 47895.64 2017-05-25 19:20:26.000 145 21229.65 200.22 42933.25 47895.68 2017-05-25 19:20:27.000 145 21229.63 200.22 42933.24 47895.63 2017-05-25 19:20:28.000 145 21229.63 200.20 42933.24 47895.65 2017-05-25 19:20:29.000 145 21229.65 200.15 42933.24 47895.65 2017-05-25 19:20:30.000 145 21229.64 200.12 42933.26 47895.67 2017-05-25 19:20:31.000 145 21229.59 200.07 42933.29 47895.69 2017-05-25 19:20:32.000 145 21229.63 200.04 42933.31 47895.72 2017-05-25 19:20:33.000 145 21229.66 199.99 42933.31 47895.75 2017-05-25 19:20:34.000 145 21229.65 199.98 42933.33 47895.75 2017-05-25 19:20:35.000 145 21229.58 200.02 42933.25 47895.72 2017-05-25 19:20:36.000 145 21229.52 200.07 42933.21 47895.70 2017-05-25 19:20:37.000 145 21229.49 200.12 42933.18 47895.61 2017-05-25 19:20:38.000 145 21229.50 200.13 42933.13 47895.55 2017-05-25 19:20:39.000 145 21229.52 200.16 42933.10 47895.49 2017-05-25 19:20:40.000 145 21229.49 200.17 42933.04 47895.49 2017-05-25 19:20:41.000 145 21229.50 200.16 42933.03 47895.41 2017-05-25 19:20:42.000 145 21229.49 200.16 42932.99 47895.41 2017-05-25 19:20:43.000 145 21229.51 200.13 42932.97 47895.38 2017-05-25 19:20:44.000 145 21229.52 200.12 42932.97 47895.37 2017-05-25 19:20:45.000 145 21229.49 200.19 42932.95 47895.34 2017-05-25 19:20:46.000 145 21229.51 200.19 42932.92 47895.34 2017-05-25 19:20:47.000 145 21229.53 200.20 42932.85 47895.31 2017-05-25 19:20:48.000 145 21229.53 200.17 42932.83 47895.28 2017-05-25 19:20:49.000 145 21229.51 200.15 42932.81 47895.24 2017-05-25 19:20:50.000 145 21229.50 200.11 42932.81 47895.22 2017-05-25 19:20:51.000 145 21229.50 200.07 42932.85 47895.26 2017-05-25 19:20:52.000 145 21229.50 200.07 42932.85 47895.26 2017-05-25 19:20:53.000 145 21229.51 200.02 42932.88 47895.26 2017-05-25 19:20:54.000 145 21229.52 200.02 42932.92 47895.28 2017-05-25 19:20:55.000 145 21229.53 200.03 42932.86 47895.30 2017-05-25 19:20:56.000 145 21229.54 200.02 42932.85 47895.32 2017-05-25 19:20:57.000 145 21229.58 200.01 42932.86 47895.30 2017-05-25 19:20:58.000 145 21229.61 200.02 42932.86 47895.35 2017-05-25 19:20:59.000 145 21229.62 200.01 42932.88 47895.33 2017-05-25 19:21:00.000 145 21229.64 199.99 42932.89 47895.34 2017-05-25 19:21:01.000 145 21229.63 200.00 42932.89 47895.37 2017-05-25 19:21:02.000 145 21229.67 200.01 42932.88 47895.40 2017-05-25 19:21:03.000 145 21229.66 200.07 42932.88 47895.38 2017-05-25 19:21:04.000 145 21229.64 200.16 42932.85 47895.38 2017-05-25 19:21:05.000 145 21229.64 200.22 42932.81 47895.35 2017-05-25 19:21:06.000 145 21229.62 200.30 42932.76 47895.32 2017-05-25 19:21:07.000 145 21229.61 200.39 42932.69 47895.23 2017-05-25 19:21:08.000 145 21229.61 200.43 42932.63 47895.18 2017-05-25 19:21:09.000 145 21229.63 200.42 42932.56 47895.12 2017-05-25 19:21:10.000 145 21229.69 200.39 42932.56 47895.08 2017-05-25 19:21:11.000 145 21229.72 200.34 42932.53 47895.08 2017-05-25 19:21:12.000 145 21229.77 200.29 42932.52 47895.10 2017-05-25 19:21:13.000 145 21229.77 200.27 42932.57 47895.12 2017-05-25 19:21:14.000 145 21229.78 200.24 42932.60 47895.16 2017-05-25 19:21:15.000 145 21229.79 200.24 42932.60 47895.19 2017-05-25 19:21:16.000 145 21229.85 200.19 42932.65 47895.24 2017-05-25 19:21:17.000 145 21229.94 200.05 42932.74 47895.27 2017-05-25 19:21:18.000 145 21230.01 199.90 42932.83 47895.35 2017-05-25 19:21:19.000 145 21230.05 199.82 42932.93 47895.49 2017-05-25 19:21:20.000 145 21230.08 199.76 42933.06 47895.62 2017-05-25 19:21:21.000 145 21230.11 199.74 42933.12 47895.68 2017-05-25 19:21:22.000 145 21230.14 199.73 42933.14 47895.78 2017-05-25 19:21:23.000 145 21230.16 199.75 42933.20 47895.81 2017-05-25 19:21:24.000 145 21230.15 199.77 42933.21 47895.87 2017-05-25 19:21:25.000 145 21230.12 199.83 42933.24 47895.87 2017-05-25 19:21:26.000 145 21230.03 199.92 42933.22 47895.88 2017-05-25 19:21:27.000 145 21229.97 200.01 42933.17 47895.83 2017-05-25 19:21:28.000 145 21229.94 200.04 42933.10 47895.76 2017-05-25 19:21:29.000 145 21229.90 200.05 42933.10 47895.67 2017-05-25 19:21:30.000 145 21229.88 200.06 42933.08 47895.65 2017-05-25 19:21:31.000 145 21229.88 200.07 42933.01 47895.60 2017-05-25 19:21:32.000 145 21229.88 200.08 42932.96 47895.59 2017-05-25 19:21:33.000 145 21229.86 200.10 42932.95 47895.58 2017-05-25 19:21:34.000 145 21229.87 200.12 42932.95 47895.56 2017-05-25 19:21:35.000 145 21229.90 200.13 42932.94 47895.55 2017-05-25 19:21:36.000 145 21229.86 200.15 42932.92 47895.51 2017-05-25 19:21:37.000 145 21229.85 200.14 42932.92 47895.51 2017-05-25 19:21:38.000 145 21229.88 200.16 42932.92 47895.51 2017-05-25 19:21:39.000 145 21229.91 200.16 42932.92 47895.49 2017-05-25 19:21:40.000 145 21229.92 200.21 42932.89 47895.48 2017-05-25 19:21:41.000 145 21229.88 200.21 42932.88 47895.48 2017-05-25 19:21:42.000 145 21229.87 200.22 42932.85 47895.47 2017-05-25 19:21:43.000 145 21229.84 200.22 42932.88 47895.47 2017-05-25 19:21:44.000 145 21229.83 200.27 42932.86 47895.46 2017-05-25 19:21:45.000 145 21229.81 200.29 42932.88 47895.41 2017-05-25 19:21:46.000 145 21229.80 200.31 42932.85 47895.42 2017-05-25 19:21:47.000 145 21229.80 200.32 42932.81 47895.36 2017-05-25 19:21:48.000 145 21229.80 200.30 42932.81 47895.35 2017-05-25 19:21:49.000 145 21229.76 200.28 42932.79 47895.37 2017-05-25 19:21:50.000 145 21229.78 200.28 42932.82 47895.35 2017-05-25 19:21:51.000 145 21229.80 200.28 42932.83 47895.37 2017-05-25 19:21:52.000 145 21229.88 200.23 42932.85 47895.39 2017-05-25 19:21:53.000 145 21229.96 200.17 42932.88 47895.42 2017-05-25 19:21:54.000 145 21230.01 200.11 42932.92 47895.50 2017-05-25 19:21:55.000 145 21230.07 200.08 42932.96 47895.58 2017-05-25 19:21:56.000 145 21230.12 200.08 42933.01 47895.63 2017-05-25 19:21:57.000 145 21230.15 200.09 42933.03 47895.68 2017-05-25 19:21:58.000 145 21230.14 200.11 42933.07 47895.71 2017-05-25 19:21:59.000 145 21230.13 200.14 42933.06 47895.71 2017-05-25 19:22:00.000 145 21230.15 200.17 42933.08 47895.73 2017-05-25 19:22:01.000 145 21230.10 200.24 42933.07 47895.74 2017-05-25 19:22:02.000 145 21230.04 200.35 42933.02 47895.71 2017-05-25 19:22:03.000 145 21229.99 200.40 42932.94 47895.66 2017-05-25 19:22:04.000 145 21229.96 200.41 42932.88 47895.56 2017-05-25 19:22:05.000 145 21229.94 200.40 42932.88 47895.55 2017-05-25 19:22:06.000 145 21229.92 200.42 42932.85 47895.49 2017-05-25 19:22:07.000 145 21229.92 200.41 42932.88 47895.47 2017-05-25 19:22:08.000 145 21229.95 200.40 42932.83 47895.45 2017-05-25 19:22:09.000 145 21229.96 200.42 42932.81 47895.44 2017-05-25 19:22:10.000 145 21229.96 200.42 42932.82 47895.48 2017-05-25 19:22:11.000 145 21229.94 200.42 42932.81 47895.45 2017-05-25 19:22:12.000 145 21229.95 200.43 42932.78 47895.43 2017-05-25 19:22:13.000 145 21229.99 200.40 42932.81 47895.42 2017-05-25 19:22:14.000 145 21230.01 200.40 42932.81 47895.40 2017-05-25 19:22:15.000 145 21230.04 200.38 42932.76 47895.43 2017-05-25 19:22:16.000 145 21230.05 200.36 42932.77 47895.45 2017-05-25 19:22:17.000 145 21230.06 200.35 42932.76 47895.44 2017-05-25 19:22:18.000 145 21230.06 200.36 42932.77 47895.42 2017-05-25 19:22:19.000 145 21230.04 200.35 42932.77 47895.44 2017-05-25 19:22:20.000 145 21230.04 200.39 42932.76 47895.40 2017-05-25 19:22:21.000 145 21230.04 200.38 42932.76 47895.44 2017-05-25 19:22:22.000 145 21230.04 200.35 42932.78 47895.42 2017-05-25 19:22:23.000 145 21230.12 200.32 42932.77 47895.46 2017-05-25 19:22:24.000 145 21230.18 200.28 42932.82 47895.49 2017-05-25 19:22:25.000 145 21230.22 200.23 42932.86 47895.54 2017-05-25 19:22:26.000 145 21230.28 200.21 42932.92 47895.59 2017-05-25 19:22:27.000 145 21230.29 200.19 42932.88 47895.63 2017-05-25 19:22:28.000 145 21230.27 200.20 42932.92 47895.68 2017-05-25 19:22:29.000 145 21230.24 200.21 42932.95 47895.66 2017-05-25 19:22:30.000 145 21230.23 200.19 42932.95 47895.68 2017-05-25 19:22:31.000 145 21230.22 200.21 42932.90 47895.68 2017-05-25 19:22:32.000 145 21230.23 200.19 42932.93 47895.67 2017-05-25 19:22:33.000 145 21230.19 200.17 42932.93 47895.65 2017-05-25 19:22:34.000 145 21230.15 200.15 42932.92 47895.62 2017-05-25 19:22:35.000 145 21230.18 200.11 42932.95 47895.66 2017-05-25 19:22:36.000 145 21230.14 200.07 42932.94 47895.68 2017-05-25 19:22:37.000 145 21230.13 200.02 42933.00 47895.66 2017-05-25 19:22:38.000 145 21230.14 200.00 42933.06 47895.72 2017-05-25 19:22:39.000 145 21230.14 199.98 42933.06 47895.74 2017-05-25 19:22:40.000 145 21230.12 199.98 42933.06 47895.74 2017-05-25 19:22:41.000 145 21230.09 199.97 42933.04 47895.77 2017-05-25 19:22:42.000 145 21230.11 199.96 42933.06 47895.74 2017-05-25 19:22:43.000 145 21230.05 199.97 42933.04 47895.74 2017-05-25 19:22:44.000 145 21229.93 199.99 42933.02 47895.68 2017-05-25 19:22:45.000 145 21229.89 200.01 42932.99 47895.63 2017-05-25 19:22:46.000 145 21229.85 200.01 42932.99 47895.59 2017-05-25 19:22:47.000 145 21229.84 200.01 42932.95 47895.54 2017-05-25 19:22:48.000 145 21229.85 200.02 42932.93 47895.52 2017-05-25 19:22:49.000 145 21229.85 200.04 42932.92 47895.52 2017-05-25 19:22:50.000 145 21229.87 200.02 42932.92 47895.49 2017-05-25 19:22:51.000 145 21229.85 200.02 42932.89 47895.48 2017-05-25 19:22:52.000 145 21229.87 200.01 42932.89 47895.45 2017-05-25 19:22:53.000 145 21229.86 200.02 42932.88 47895.47 2017-05-25 19:22:54.000 145 21229.83 200.02 42932.85 47895.43 2017-05-25 19:22:55.000 145 21229.84 200.00 42932.85 47895.43 2017-05-25 19:22:56.000 145 21229.86 200.01 42932.85 47895.42 2017-05-25 19:22:57.000 145 21229.89 200.01 42932.85 47895.42 2017-05-25 19:22:58.000 145 21230.00 199.96 42932.85 47895.44 2017-05-25 19:22:59.000 145 21230.05 199.90 42932.85 47895.49 2017-05-25 19:23:00.000 145 21230.04 199.86 42932.90 47895.52 2017-05-25 19:23:01.000 145 21230.05 199.85 42932.92 47895.54 2017-05-25 19:23:02.000 145 21230.10 199.85 42932.97 47895.60 2017-05-25 19:23:03.000 145 21230.13 199.87 42932.99 47895.62 2017-05-25 19:23:04.000 145 21230.13 199.90 42932.99 47895.66 2017-05-25 19:23:05.000 145 21230.18 199.95 42932.99 47895.67 2017-05-25 19:23:06.000 145 21230.20 199.98 42932.95 47895.68 2017-05-25 19:23:07.000 145 21230.21 200.01 42932.95 47895.70 2017-05-25 19:23:08.000 145 21230.13 200.10 42932.94 47895.67 2017-05-25 19:23:09.000 145 21230.04 200.18 42932.88 47895.63 2017-05-25 19:23:10.000 145 21230.02 200.22 42932.83 47895.58 2017-05-25 19:23:11.000 145 21229.98 200.26 42932.78 47895.51 2017-05-25 19:23:12.000 145 21229.95 200.25 42932.77 47895.47 2017-05-25 19:23:13.000 145 21230.02 200.24 42932.77 47895.45 2017-05-25 19:23:14.000 145 21230.02 200.23 42932.77 47895.42 2017-05-25 19:23:15.000 145 21230.02 200.24 42932.75 47895.43 2017-05-25 19:23:16.000 145 21230.02 200.23 42932.74 47895.41 2017-05-25 19:23:17.000 145 21230.00 200.21 42932.75 47895.42 2017-05-25 19:23:18.000 145 21229.98 200.19 42932.76 47895.42 2017-05-25 19:23:19.000 145 21229.96 200.14 42932.76 47895.41 2017-05-25 19:23:20.000 145 21229.96 200.12 42932.79 47895.42 2017-05-25 19:23:21.000 145 21230.02 200.07 42932.83 47895.40 2017-05-25 19:23:22.000 145 21230.09 199.96 42932.89 47895.48 2017-05-25 19:23:23.000 145 21230.13 199.87 42932.95 47895.55 2017-05-25 19:23:24.000 145 21230.10 199.86 42932.99 47895.64 2017-05-25 19:23:25.000 145 21230.12 199.87 42933.02 47895.68 2017-05-25 19:23:26.000 145 21230.15 199.90 42933.06 47895.73 2017-05-25 19:23:27.000 145 21230.18 199.90 42933.02 47895.77 2017-05-25 19:23:28.000 145 21230.20 199.94 42933.01 47895.78 2017-05-25 19:23:29.000 145 21230.21 199.99 42932.99 47895.75 2017-05-25 19:23:30.000 145 21230.21 199.99 42932.97 47895.72 2017-05-25 19:23:31.000 145 21230.19 200.00 42932.97 47895.71 2017-05-25 19:23:32.000 145 21230.12 200.05 42932.93 47895.68 2017-05-25 19:23:33.000 145 21230.07 200.10 42932.92 47895.63 2017-05-25 19:23:34.000 145 21230.03 200.14 42932.89 47895.60 2017-05-25 19:23:35.000 145 21229.98 200.16 42932.88 47895.56 2017-05-25 19:23:36.000 145 21229.98 200.16 42932.82 47895.51 2017-05-25 19:23:37.000 145 21229.95 200.18 42932.82 47895.51 2017-05-25 19:23:38.000 145 21229.94 200.18 42932.81 47895.45 2017-05-25 19:23:39.000 145 21229.91 200.19 42932.79 47895.42 2017-05-25 19:23:40.000 145 21229.94 200.18 42932.79 47895.45 2017-05-25 19:23:41.000 145 21230.01 200.09 42932.83 47895.45 2017-05-25 19:23:42.000 145 21230.04 200.05 42932.86 47895.50 2017-05-25 19:23:43.000 145 21230.06 200.04 42932.93 47895.57 2017-05-25 19:23:44.000 145 21230.10 200.03 42932.94 47895.63 2017-05-25 19:23:45.000 145 21230.10 200.06 42932.95 47895.68 2017-05-25 19:23:46.000 145 21230.11 200.06 42932.99 47895.66 2017-05-25 19:23:47.000 145 21230.10 200.06 42933.01 47895.73 2017-05-25 19:23:48.000 145 21230.12 200.07 42933.02 47895.69 2017-05-25 19:23:49.000 145 21230.09 200.07 42933.04 47895.70 2017-05-25 19:23:50.000 145 21230.09 200.09 42933.06 47895.72 2017-05-25 19:23:51.000 145 21230.07 200.11 42933.06 47895.72 2017-05-25 19:23:52.000 145 21230.07 200.13 42933.07 47895.74 2017-05-25 19:23:53.000 145 21230.05 200.13 42933.03 47895.74 2017-05-25 19:23:54.000 145 21230.06 200.14 42933.04 47895.73 2017-05-25 19:23:55.000 145 21230.04 200.15 42933.06 47895.73 2017-05-25 19:23:56.000 145 21230.08 200.16 42933.06 47895.74 2017-05-25 19:23:57.000 145 21230.08 200.15 42933.06 47895.74 2017-05-25 19:23:58.000 145 21230.07 200.15 42933.06 47895.76 2017-05-25 19:23:59.000 145 21230.06 200.16 42933.06 47895.74 2017-05-25 19:24:00.000 145 21230.02 200.15 42933.03 47895.73 2017-05-25 19:24:01.000 145 21230.02 200.16 42933.08 47895.75 2017-05-25 19:24:02.000 145 21230.00 200.21 42933.07 47895.74 2017-05-25 19:24:03.000 145 21229.99 200.20 42933.06 47895.73 2017-05-25 19:24:04.000 145 21230.01 200.19 42933.03 47895.72 2017-05-25 19:24:05.000 145 21229.99 200.22 42933.04 47895.69 2017-05-25 19:24:06.000 145 21229.96 200.24 42933.01 47895.66 2017-05-25 19:24:07.000 145 21229.93 200.25 42933.00 47895.69 2017-05-25 19:24:08.000 145 21229.92 200.25 42933.01 47895.66 2017-05-25 19:24:09.000 145 21229.90 200.26 42933.03 47895.64 2017-05-25 19:24:10.000 145 21229.92 200.29 42933.02 47895.64 2017-05-25 19:24:11.000 145 21229.92 200.31 42933.00 47895.58 2017-05-25 19:24:12.000 145 21229.89 200.27 42932.96 47895.57 2017-05-25 19:24:13.000 145 21229.86 200.24 42932.95 47895.55 2017-05-25 19:24:14.000 145 21229.86 200.26 42932.97 47895.53 2017-05-25 19:24:15.000 145 21229.86 200.30 42932.93 47895.55 2017-05-25 19:24:16.000 145 21229.84 200.34 42932.89 47895.54 2017-05-25 19:24:17.000 145 21229.81 200.38 42932.88 47895.51 2017-05-25 19:24:18.000 145 21229.81 200.38 42932.85 47895.47 2017-05-25 19:24:19.000 145 21229.83 200.35 42932.89 47895.45 2017-05-25 19:24:20.000 145 21229.86 200.35 42932.85 47895.45 2017-05-25 19:24:21.000 145 21229.88 200.36 42932.85 47895.44 2017-05-25 19:24:22.000 145 21229.90 200.35 42932.82 47895.43 2017-05-25 19:24:23.000 145 21229.88 200.32 42932.81 47895.45 2017-05-25 19:24:24.000 145 21229.89 200.31 42932.81 47895.44 2017-05-25 19:24:25.000 145 21229.86 200.29 42932.81 47895.44 2017-05-25 19:24:26.000 145 21229.89 200.27 42932.81 47895.42 2017-05-25 19:24:27.000 145 21229.87 200.27 42932.83 47895.43 2017-05-25 19:24:28.000 145 21229.85 200.21 42932.85 47895.45 2017-05-25 19:24:29.000 145 21229.82 200.15 42932.85 47895.41 2017-05-25 19:24:30.000 145 21229.74 200.17 42932.85 47895.43 2017-05-25 19:24:31.000 145 21229.66 200.24 42932.81 47895.38 2017-05-25 19:24:32.000 145 21229.62 200.27 42932.78 47895.32 2017-05-25 19:24:33.000 145 21229.58 200.26 42932.76 47895.28 2017-05-25 19:24:34.000 145 21229.54 200.26 42932.69 47895.21 2017-05-25 19:24:35.000 145 21229.51 200.24 42932.67 47895.18 2017-05-25 19:24:36.000 145 21229.52 200.19 42932.67 47895.17 2017-05-25 19:24:37.000 145 21229.65 200.07 42932.69 47895.21 2017-05-25 19:24:38.000 145 21229.69 200.00 42932.78 47895.26 2017-05-25 19:24:39.000 145 21229.72 199.95 42932.85 47895.34 2017-05-25 19:24:40.000 145 21229.79 199.95 42932.86 47895.40 2017-05-25 19:24:41.000 145 21229.83 199.95 42932.89 47895.46 2017-05-25 19:24:42.000 145 21229.81 199.97 42932.90 47895.49 2017-05-25 19:24:43.000 145 21229.76 200.03 42932.92 47895.50 2017-05-25 19:24:44.000 145 21229.72 200.14 42932.86 47895.46 2017-05-25 19:24:45.000 145 21229.71 200.20 42932.81 47895.42 2017-05-25 19:24:46.000 145 21229.68 200.23 42932.78 47895.35 2017-05-25 19:24:47.000 145 21229.67 200.23 42932.74 47895.30 2017-05-25 19:24:48.000 145 21229.66 200.22 42932.70 47895.27 2017-05-25 19:24:49.000 145 21229.69 200.21 42932.69 47895.25 2017-05-25 19:24:50.000 145 21229.70 200.17 42932.67 47895.24 2017-05-25 19:24:51.000 145 21229.71 200.15 42932.67 47895.23 2017-05-25 19:24:52.000 145 21229.72 200.16 42932.69 47895.24 2017-05-25 19:24:53.000 145 21229.73 200.17 42932.69 47895.22 2017-05-25 19:24:54.000 145 21229.72 200.17 42932.71 47895.27 2017-05-25 19:24:55.000 145 21229.74 200.20 42932.71 47895.25 2017-05-25 19:24:56.000 145 21229.77 200.18 42932.71 47895.29 2017-05-25 19:24:57.000 145 21229.78 200.18 42932.70 47895.28 2017-05-25 19:24:58.000 145 21229.81 200.18 42932.69 47895.29 2017-05-25 19:24:59.000 145 21229.78 200.23 42932.67 47895.28 2017-05-25 19:25:00.000 145 21229.80 200.24 42932.64 47895.28 2017-05-25 19:25:01.000 145 21229.82 200.24 42932.62 47895.26 2017-05-25 19:25:02.000 145 21229.83 200.24 42932.65 47895.26 2017-05-25 19:25:03.000 145 21229.91 200.18 42932.68 47895.27 2017-05-25 19:25:04.000 145 21230.00 200.13 42932.70 47895.33 2017-05-25 19:25:05.000 145 21230.07 200.07 42932.78 47895.40 2017-05-25 19:25:06.000 145 21230.09 200.06 42932.77 47895.44 2017-05-25 19:25:07.000 145 21230.10 200.08 42932.83 47895.50 2017-05-25 19:25:08.000 145 21230.15 200.09 42932.86 47895.54 2017-05-25 19:25:09.000 145 21230.18 200.08 42932.86 47895.58 2017-05-25 19:25:10.000 145 21230.20 200.08 42932.85 47895.60 2017-05-25 19:25:11.000 145 21230.18 200.08 42932.89 47895.59 2017-05-25 19:25:12.000 145 21230.20 200.09 42932.90 47895.63 2017-05-25 19:25:13.000 145 21230.23 200.09 42932.89 47895.63 2017-05-25 19:25:14.000 145 21230.22 200.10 42932.85 47895.65 2017-05-25 19:25:15.000 145 21230.22 200.09 42932.88 47895.62 2017-05-25 19:25:16.000 145 21230.24 200.08 42932.89 47895.67 2017-05-25 19:25:17.000 145 21230.25 200.08 42932.90 47895.65 2017-05-25 19:25:18.000 145 21230.25 200.11 42932.92 47895.64 2017-05-25 19:25:19.000 145 21230.23 200.13 42932.93 47895.69 2017-05-25 19:25:20.000 145 21230.25 200.12 42932.93 47895.66 2017-05-25 19:25:21.000 145 21230.28 200.12 42932.89 47895.69 2017-05-25 19:25:22.000 145 21230.30 200.13 42932.88 47895.68 2017-05-25 19:25:23.000 145 21230.30 200.13 42932.89 47895.70 2017-05-25 19:25:24.000 145 21230.27 200.12 42932.90 47895.70 2017-05-25 19:25:25.000 145 21230.26 200.13 42932.92 47895.71 2017-05-25 19:25:26.000 145 21230.27 200.13 42932.92 47895.70 2017-05-25 19:25:27.000 145 21230.29 200.11 42932.92 47895.74 2017-05-25 19:25:28.000 145 21230.32 200.10 42932.93 47895.70 2017-05-25 19:25:29.000 145 21230.29 200.10 42932.96 47895.74 2017-05-25 19:25:30.000 145 21230.29 200.08 42932.93 47895.73 2017-05-25 19:25:31.000 145 21230.31 200.09 42932.94 47895.76 2017-05-25 19:25:32.000 145 21230.28 200.08 42932.96 47895.74 2017-05-25 19:25:33.000 145 21230.28 200.06 42932.99 47895.76 2017-05-25 19:25:34.000 145 21230.27 200.07 42933.00 47895.76 2017-05-25 19:25:35.000 145 21230.29 200.07 42933.02 47895.78 2017-05-25 19:25:36.000 145 21230.26 200.09 42933.02 47895.77 2017-05-25 19:25:37.000 145 21230.24 200.05 42933.01 47895.77 2017-05-25 19:25:38.000 145 21230.22 200.04 42933.06 47895.79 2017-05-25 19:25:39.000 145 21230.25 200.04 42933.04 47895.81 2017-05-25 19:25:40.000 145 21230.25 200.04 42933.08 47895.79 2017-05-25 19:25:41.000 145 21230.21 200.05 42933.06 47895.82 2017-05-25 19:25:42.000 145 21230.20 200.05 42933.04 47895.81 2017-05-25 19:25:43.000 145 21230.21 200.03 42933.07 47895.82 2017-05-25 19:25:44.000 145 21230.19 200.01 42933.11 47895.82 2017-05-25 19:25:45.000 145 21230.18 200.01 42933.11 47895.83 2017-05-25 19:25:46.000 145 21230.18 200.00 42933.11 47895.83 2017-05-25 19:25:47.000 145 21230.19 200.01 42933.10 47895.85 2017-05-25 19:25:48.000 145 21230.22 199.99 42933.10 47895.83 2017-05-25 19:25:49.000 145 21230.21 200.01 42933.11 47895.84 2017-05-25 19:25:50.000 145 21230.20 200.01 42933.17 47895.85 2017-05-25 19:25:51.000 145 21230.20 200.01 42933.17 47895.87 2017-05-25 19:25:52.000 145 21230.20 200.01 42933.12 47895.84 2017-05-25 19:25:53.000 145 21230.20 200.00 42933.15 47895.88 2017-05-25 19:25:54.000 145 21230.18 200.01 42933.15 47895.86 2017-05-25 19:25:55.000 145 21230.19 200.01 42933.12 47895.87 2017-05-25 19:25:56.000 145 21230.24 200.01 42933.13 47895.88 2017-05-25 19:25:57.000 145 21230.24 199.98 42933.15 47895.86 2017-05-25 19:25:58.000 145 21230.21 199.99 42933.13 47895.85 2017-05-25 19:25:59.000 145 21230.23 200.00 42933.11 47895.86 2017-05-25 19:26:00.000 145 21230.24 199.98 42933.11 47895.83 2017-05-25 19:26:01.000 145 21230.23 199.98 42933.12 47895.85 2017-05-25 19:26:02.000 145 21230.26 199.99 42933.11 47895.88 2017-05-25 19:26:03.000 145 21230.27 199.97 42933.13 47895.87 2017-05-25 19:26:04.000 145 21230.22 199.96 42933.13 47895.87 2017-05-25 19:26:05.000 145 21230.23 199.94 42933.13 47895.90 2017-05-25 19:26:06.000 145 21230.24 199.95 42933.14 47895.90 2017-05-25 19:26:07.000 145 21230.24 199.93 42933.15 47895.90 2017-05-25 19:26:08.000 145 21230.25 199.93 42933.17 47895.89 2017-05-25 19:26:09.000 145 21230.25 199.94 42933.17 47895.91 2017-05-25 19:26:10.000 145 21230.26 199.95 42933.17 47895.91 2017-05-25 19:26:11.000 145 21230.23 199.95 42933.17 47895.93 2017-05-25 19:26:12.000 145 21230.23 199.96 42933.17 47895.91 2017-05-25 19:26:13.000 145 21230.22 199.97 42933.21 47895.93 2017-05-25 19:26:14.000 145 21230.22 199.95 42933.21 47895.92 2017-05-25 19:26:15.000 145 21230.20 199.95 42933.21 47895.94 2017-05-25 19:26:16.000 145 21230.21 199.95 42933.22 47895.91 2017-05-25 19:26:17.000 145 21230.21 199.92 42933.22 47895.92 2017-05-25 19:26:18.000 145 21230.20 199.94 42933.20 47895.90 2017-05-25 19:26:19.000 145 21230.21 199.95 42933.21 47895.92 2017-05-25 19:26:20.000 145 21230.18 199.96 42933.21 47895.92 2017-05-25 19:26:21.000 145 21230.15 199.99 42933.19 47895.90 2017-05-25 19:26:22.000 145 21230.12 200.02 42933.21 47895.87 2017-05-25 19:26:23.000 145 21230.08 200.02 42933.18 47895.86 2017-05-25 19:26:24.000 145 21230.09 200.03 42933.12 47895.82 2017-05-25 19:26:25.000 145 21230.08 200.02 42933.10 47895.78 2017-05-25 19:26:26.000 145 21230.07 200.00 42933.12 47895.81 2017-05-25 19:26:27.000 145 21230.04 200.00 42933.14 47895.80 2017-05-25 19:26:28.000 145 21230.03 200.00 42933.14 47895.77 2017-05-25 19:26:29.000 145 21230.07 199.97 42933.13 47895.75 2017-05-25 19:26:30.000 145 21230.06 199.96 42933.17 47895.81 2017-05-25 19:26:31.000 145 21230.04 199.97 42933.20 47895.80 2017-05-25 19:26:32.000 145 21230.02 199.97 42933.21 47895.82 2017-05-25 19:26:33.000 145 21230.06 199.98 42933.22 47895.83 2017-05-25 19:26:34.000 145 21230.06 199.98 42933.22 47895.85 2017-05-25 19:26:35.000 145 21230.07 199.96 42933.24 47895.86 2017-05-25 19:26:36.000 145 21230.06 199.98 42933.22 47895.83 2017-05-25 19:26:37.000 145 21230.03 199.99 42933.20 47895.85 2017-05-25 19:26:38.000 145 21230.03 200.00 42933.20 47895.85 2017-05-25 19:26:39.000 145 21230.05 200.03 42933.18 47895.86 2017-05-25 19:26:40.000 145 21230.05 200.02 42933.19 47895.84 2017-05-25 19:26:41.000 145 21230.05 200.02 42933.18 47895.83 2017-05-25 19:26:42.000 145 21230.05 200.00 42933.22 47895.83 2017-05-25 19:26:43.000 145 21230.01 200.01 42933.20 47895.83 2017-05-25 19:26:44.000 145 21230.01 200.00 42933.19 47895.83 2017-05-25 19:26:45.000 145 21230.00 200.00 42933.20 47895.82 2017-05-25 19:26:46.000 145 21230.01 200.00 42933.18 47895.81 2017-05-25 19:26:47.000 145 21230.02 200.01 42933.19 47895.83 2017-05-25 19:26:48.000 145 21230.01 200.01 42933.17 47895.82 2017-05-25 19:26:49.000 145 21230.03 200.02 42933.17 47895.81 2017-05-25 19:26:50.000 145 21230.03 200.00 42933.20 47895.84 2017-05-25 19:26:51.000 145 21230.04 200.00 42933.17 47895.82 2017-05-25 19:26:52.000 145 21230.03 200.03 42933.17 47895.82 2017-05-25 19:26:53.000 145 21230.03 200.06 42933.15 47895.82 2017-05-25 19:26:54.000 145 21230.01 200.09 42933.12 47895.79 2017-05-25 19:26:55.000 145 21230.01 200.13 42933.13 47895.76 2017-05-25 19:26:56.000 145 21229.97 200.18 42933.08 47895.74 2017-05-25 19:26:57.000 145 21229.94 200.24 42933.03 47895.70 2017-05-25 19:26:58.000 145 21229.90 200.27 42932.99 47895.64 2017-05-25 19:26:59.000 145 21229.86 200.35 42932.95 47895.60 2017-05-25 19:27:00.000 145 21229.83 200.39 42932.89 47895.54 2017-05-25 19:27:01.000 145 21229.80 200.45 42932.85 47895.48 2017-05-25 19:27:02.000 145 21229.80 200.45 42932.81 47895.44 2017-05-25 19:27:03.000 145 21229.77 200.46 42932.74 47895.41 2017-05-25 19:27:04.000 145 21229.77 200.48 42932.72 47895.34 2017-05-25 19:27:05.000 145 21229.77 200.46 42932.71 47895.34 2017-05-25 19:27:06.000 145 21229.81 200.44 42932.72 47895.30 2017-05-25 19:27:07.000 145 21229.81 200.44 42932.72 47895.30 2017-05-25 19:27:08.000 145 21229.81 200.46 42932.72 47895.31 2017-05-25 19:27:09.000 145 21229.84 200.43 42932.71 47895.32 2017-05-25 19:27:10.000 145 21229.83 200.43 42932.72 47895.33 2017-05-25 19:27:11.000 145 21229.82 200.42 42932.72 47895.31 2017-05-25 19:27:12.000 145 21229.81 200.39 42932.72 47895.33 2017-05-25 19:27:13.000 145 21229.82 200.39 42932.74 47895.36 2017-05-25 19:27:14.000 145 21229.79 200.39 42932.76 47895.34 2017-05-25 19:27:15.000 145 21229.81 200.36 42932.76 47895.35 2017-05-25 19:27:16.000 145 21229.80 200.35 42932.78 47895.36 2017-05-25 19:27:17.000 145 21229.81 200.33 42932.78 47895.37 2017-05-25 19:27:18.000 145 21229.80 200.35 42932.81 47895.36 2017-05-25 19:27:19.000 145 21229.82 200.35 42932.77 47895.36 2017-05-25 19:27:20.000 145 21229.84 200.29 42932.77 47895.34 2017-05-25 19:27:21.000 145 21229.88 200.24 42932.81 47895.37 2017-05-25 19:27:22.000 145 21229.94 200.18 42932.85 47895.44 2017-05-25 19:27:23.000 145 21229.96 200.16 42932.89 47895.53 2017-05-25 19:27:24.000 145 21230.00 200.18 42932.94 47895.54 2017-05-25 19:27:25.000 145 21230.00 200.20 42932.97 47895.61 2017-05-25 19:27:26.000 145 21230.02 200.17 42933.00 47895.64 2017-05-25 19:27:27.000 145 21230.06 200.14 42932.99 47895.63 2017-05-25 19:27:28.000 145 21230.04 200.13 42932.99 47895.67 2017-05-25 19:27:29.000 145 21230.06 200.11 42933.04 47895.69 2017-05-25 19:27:30.000 145 21230.05 200.11 42933.10 47895.73 2017-05-25 19:27:31.000 145 21230.02 200.11 42933.14 47895.75 2017-05-25 19:27:32.000 145 21229.99 200.13 42933.14 47895.74 2017-05-25 19:27:33.000 145 21229.97 200.16 42933.15 47895.74 2017-05-25 19:27:34.000 145 21229.95 200.19 42933.13 47895.75 2017-05-25 19:27:35.000 145 21229.91 200.19 42933.17 47895.77 2017-05-25 19:27:36.000 145 21229.90 200.20 42933.18 47895.77 2017-05-25 19:27:37.000 145 21229.88 200.20 42933.17 47895.74 2017-05-25 19:27:38.000 145 21229.87 200.20 42933.14 47895.77 2017-05-25 19:27:39.000 145 21229.86 200.20 42933.17 47895.74 2017-05-25 19:27:40.000 145 21229.80 200.21 42933.13 47895.73 2017-05-25 19:27:41.000 145 21229.77 200.21 42933.15 47895.70 2017-05-25 19:27:42.000 145 21229.74 200.19 42933.17 47895.70 2017-05-25 19:27:43.000 145 21229.73 200.22 42933.14 47895.66 2017-05-25 19:27:44.000 145 21229.70 200.22 42933.12 47895.65 2017-05-25 19:27:45.000 145 21229.67 200.23 42933.14 47895.65 2017-05-25 19:27:46.000 145 21229.61 200.24 42933.07 47895.62 2017-05-25 19:27:47.000 145 21229.62 200.27 42933.06 47895.61 2017-05-25 19:27:48.000 145 21229.61 200.29 42933.06 47895.56 2017-05-25 19:27:49.000 145 21229.62 200.27 42933.10 47895.58 2017-05-25 19:27:50.000 145 21229.62 200.30 42933.08 47895.57 2017-05-25 19:27:51.000 145 21229.61 200.32 42933.10 47895.53 2017-05-25 19:27:52.000 145 21229.55 200.34 42933.07 47895.53 2017-05-25 19:27:53.000 145 21229.52 200.39 42933.02 47895.48 2017-05-25 19:27:54.000 145 21229.51 200.41 42933.03 47895.47 2017-05-25 19:27:55.000 145 21229.48 200.44 42933.00 47895.45 2017-05-25 19:27:56.000 145 21229.47 200.49 42932.96 47895.43 2017-05-25 19:27:57.000 145 21229.44 200.54 42932.94 47895.38 2017-05-25 19:27:58.000 145 21229.42 200.58 42932.93 47895.36 2017-05-25 19:27:59.000 145 21229.39 200.63 42932.90 47895.32 2017-05-25 19:28:00.000 145 21229.32 200.71 42932.82 47895.26 2017-05-25 19:28:01.000 145 21229.26 200.77 42932.78 47895.20 2017-05-25 19:28:02.000 145 21229.23 200.81 42932.74 47895.14 2017-05-25 19:28:03.000 145 21229.18 200.92 42932.67 47895.11 2017-05-25 19:28:04.000 145 21229.16 201.06 42932.60 47894.99 2017-05-25 19:28:05.000 145 21229.12 201.17 42932.49 47894.90 2017-05-25 19:28:06.000 145 21229.14 201.21 42932.42 47894.82 2017-05-25 19:28:07.000 145 21229.11 201.22 42932.38 47894.75 2017-05-25 19:28:08.000 145 21229.12 201.23 42932.31 47894.66 2017-05-25 19:28:09.000 145 21229.11 201.25 42932.26 47894.62 2017-05-25 19:28:10.000 145 21229.10 201.24 42932.24 47894.62 2017-05-25 19:28:11.000 145 21229.11 201.26 42932.22 47894.59 2017-05-25 19:28:12.000 145 21229.15 201.19 42932.24 47894.58 2017-05-25 19:28:13.000 145 21229.23 201.08 42932.28 47894.60 2017-05-25 19:28:14.000 145 21229.31 200.99 42932.35 47894.67 2017-05-25 19:28:15.000 145 21229.33 200.94 42932.42 47894.73 2017-05-25 19:28:16.000 145 21229.37 200.93 42932.43 47894.84 2017-05-25 19:28:17.000 145 21229.40 200.93 42932.47 47894.86 2017-05-25 19:28:18.000 145 21229.41 200.93 42932.50 47894.89 2017-05-25 19:28:19.000 145 21229.40 200.92 42932.52 47894.92 2017-05-25 19:28:20.000 145 21229.40 200.94 42932.50 47894.96 2017-05-25 19:28:21.000 145 21229.44 200.93 42932.49 47894.94 2017-05-25 19:28:22.000 145 21229.42 200.93 42932.50 47894.94 2017-05-25 19:28:23.000 145 21229.41 200.95 42932.49 47894.91 2017-05-25 19:28:24.000 145 21229.34 200.99 42932.47 47894.93 2017-05-25 19:28:25.000 145 21229.25 201.08 42932.40 47894.82 2017-05-25 19:28:26.000 145 21229.18 201.10 42932.33 47894.74 2017-05-25 19:28:27.000 145 21229.14 201.13 42932.28 47894.67 2017-05-25 19:28:28.000 145 21229.08 201.13 42932.25 47894.59 2017-05-25 19:28:29.000 145 21229.05 201.10 42932.20 47894.53 2017-05-25 19:28:30.000 145 21229.03 201.10 42932.17 47894.50 2017-05-25 19:28:31.000 145 21228.97 201.12 42932.15 47894.50 2017-05-25 19:28:32.000 145 21228.98 201.09 42932.13 47894.45 2017-05-25 19:28:33.000 145 21228.96 201.05 42932.12 47894.43 2017-05-25 19:28:34.000 145 21228.91 200.99 42932.17 47894.39 2017-05-25 19:28:35.000 145 21228.86 200.96 42932.19 47894.40 2017-05-25 19:28:36.000 145 21228.85 200.90 42932.20 47894.41 2017-05-25 19:28:37.000 145 21228.96 200.76 42932.28 47894.43 2017-05-25 19:28:38.000 145 21229.07 200.63 42932.38 47894.56 2017-05-25 19:28:39.000 145 21229.16 200.56 42932.42 47894.64 2017-05-25 19:28:40.000 145 21229.20 200.50 42932.54 47894.77 2017-05-25 19:28:41.000 145 21229.25 200.43 42932.61 47894.85 2017-05-25 19:28:42.000 145 21229.27 200.38 42932.67 47894.91 2017-05-25 19:28:43.000 145 21229.32 200.35 42932.69 47894.97 2017-05-25 19:28:44.000 145 21229.34 200.35 42932.71 47895.05 2017-05-25 19:28:45.000 145 21229.34 200.34 42932.74 47895.09 2017-05-25 19:28:46.000 145 21229.35 200.32 42932.74 47895.10 2017-05-25 19:28:47.000 145 21229.38 200.28 42932.74 47895.12 2017-05-25 19:28:48.000 145 21229.40 200.28 42932.76 47895.13 2017-05-25 19:28:49.000 145 21229.40 200.26 42932.78 47895.17 2017-05-25 19:28:50.000 145 21229.39 200.25 42932.83 47895.18 2017-05-25 19:28:51.000 145 21229.43 200.26 42932.85 47895.19 2017-05-25 19:28:52.000 145 21229.43 200.26 42932.86 47895.20 2017-05-25 19:28:53.000 145 21229.43 200.27 42932.88 47895.25 2017-05-25 19:28:54.000 145 21229.42 200.28 42932.85 47895.24 2017-05-25 19:28:55.000 145 21229.45 200.28 42932.83 47895.25 2017-05-25 19:28:56.000 145 21229.49 200.27 42932.86 47895.24 2017-05-25 19:28:57.000 145 21229.50 200.24 42932.85 47895.26 2017-05-25 19:28:58.000 145 21229.50 200.25 42932.83 47895.26 2017-05-25 19:28:59.000 145 21229.47 200.27 42932.85 47895.28 2017-05-25 19:29:00.000 145 21229.45 200.35 42932.85 47895.27 2017-05-25 19:29:01.000 145 21229.43 200.39 42932.75 47895.19 2017-05-25 19:29:02.000 145 21229.39 200.41 42932.70 47895.16 2017-05-25 19:29:03.000 145 21229.36 200.45 42932.68 47895.10 2017-05-25 19:29:04.000 145 21229.37 200.46 42932.64 47895.07 2017-05-25 19:29:05.000 145 21229.40 200.47 42932.62 47895.05 2017-05-25 19:29:06.000 145 21229.44 200.47 42932.60 47895.06 2017-05-25 19:29:07.000 145 21229.46 200.47 42932.60 47895.04 2017-05-25 19:29:08.000 145 21229.48 200.45 42932.62 47895.05 2017-05-25 19:29:09.000 145 21229.57 200.37 42932.67 47895.07 2017-05-25 19:29:10.000 145 21229.68 200.28 42932.72 47895.14 2017-05-25 19:29:11.000 145 21229.77 200.23 42932.79 47895.24 2017-05-25 19:29:12.000 145 21229.82 200.18 42932.85 47895.35 2017-05-25 19:29:13.000 145 21229.86 200.18 42932.88 47895.42 2017-05-25 19:29:14.000 145 21229.95 200.19 42932.89 47895.49 2017-05-25 19:29:15.000 145 21229.99 200.20 42932.94 47895.53 2017-05-25 19:29:16.000 145 21230.03 200.18 42932.95 47895.57 2017-05-25 19:29:17.000 145 21230.04 200.21 42932.97 47895.61 2017-05-25 19:29:18.000 145 21230.02 200.23 42932.96 47895.62 2017-05-25 19:29:19.000 145 21230.06 200.22 42932.96 47895.63 2017-05-25 19:29:20.000 145 21230.11 200.23 42932.99 47895.67 2017-05-25 19:29:21.000 145 21230.11 200.24 42932.99 47895.66 2017-05-25 19:29:22.000 145 21230.14 200.25 42932.99 47895.67 2017-05-25 19:29:23.000 145 21230.16 200.27 42932.97 47895.70 2017-05-25 19:29:24.000 145 21230.13 200.29 42932.95 47895.67 2017-05-25 19:29:25.000 145 21230.15 200.32 42932.92 47895.64 2017-05-25 19:29:26.000 145 21230.17 200.38 42932.90 47895.64 2017-05-25 19:29:27.000 145 21230.09 200.44 42932.86 47895.62 2017-05-25 19:29:28.000 145 21230.04 200.47 42932.81 47895.56 2017-05-25 19:29:29.000 145 21230.00 200.51 42932.77 47895.49 2017-05-25 19:29:30.000 145 21230.01 200.52 42932.74 47895.46 2017-05-25 19:29:31.000 145 21230.01 200.52 42932.70 47895.43 2017-05-25 19:29:32.000 145 21230.00 200.50 42932.67 47895.41 2017-05-25 19:29:33.000 145 21230.01 200.52 42932.65 47895.37 2017-05-25 19:29:34.000 145 21229.99 200.52 42932.67 47895.39 2017-05-25 19:29:35.000 145 21230.03 200.50 42932.68 47895.37 2017-05-25 19:29:36.000 145 21230.02 200.51 42932.70 47895.39 2017-05-25 19:29:37.000 145 21230.02 200.51 42932.68 47895.36 2017-05-25 19:29:38.000 145 21230.04 200.49 42932.67 47895.38 2017-05-25 19:29:39.000 145 21230.02 200.47 42932.68 47895.37 2017-05-25 19:29:40.000 145 21230.03 200.47 42932.67 47895.36 2017-05-25 19:29:41.000 145 21230.02 200.48 42932.67 47895.38 2017-05-25 19:29:42.000 145 21230.03 200.48 42932.67 47895.39 2017-05-25 19:29:43.000 145 21230.03 200.47 42932.67 47895.36 2017-05-25 19:29:44.000 145 21230.02 200.44 42932.69 47895.38 2017-05-25 19:29:45.000 145 21230.01 200.47 42932.71 47895.38 2017-05-25 19:29:46.000 145 21230.01 200.48 42932.74 47895.38 2017-05-25 19:29:47.000 145 21230.02 200.45 42932.70 47895.38 2017-05-25 19:29:48.000 145 21230.02 200.45 42932.72 47895.38 2017-05-25 19:29:49.000 145 21229.99 200.49 42932.70 47895.40 2017-05-25 19:29:50.000 145 21229.99 200.50 42932.74 47895.39 2017-05-25 19:29:51.000 145 21230.02 200.49 42932.74 47895.41 2017-05-25 19:29:52.000 145 21230.05 200.48 42932.71 47895.43 2017-05-25 19:29:53.000 145 21230.04 200.49 42932.74 47895.43 2017-05-25 19:29:54.000 145 21230.02 200.48 42932.78 47895.45 2017-05-25 19:29:55.000 145 21230.04 200.48 42932.78 47895.41 2017-05-25 19:29:56.000 145 21230.05 200.49 42932.77 47895.45 2017-05-25 19:29:57.000 145 21230.07 200.51 42932.77 47895.45 2017-05-25 19:29:58.000 145 21230.06 200.52 42932.77 47895.45 2017-05-25 19:29:59.000 145 21230.04 200.53 42932.77 47895.45 2017-05-25 19:30:00.000 145 21230.02 200.53 42932.76 47895.45 2017-05-25 19:30:01.000 145 21230.01 200.55 42932.77 47895.45 2017-05-25 19:30:02.000 145 21229.99 200.58 42932.78 47895.47 2017-05-25 19:30:03.000 145 21229.97 200.59 42932.79 47895.45 2017-05-25 19:30:04.000 145 21229.99 200.60 42932.77 47895.41 2017-05-25 19:30:05.000 145 21230.09 200.54 42932.79 47895.48 2017-05-25 19:30:06.000 145 21230.15 200.41 42932.89 47895.51 2017-05-25 19:30:07.000 145 21230.20 200.34 42932.96 47895.63 2017-05-25 19:30:08.000 145 21230.24 200.39 42933.02 47895.71 2017-05-25 19:30:09.000 145 21230.24 200.42 42933.03 47895.76 2017-05-25 19:30:10.000 145 21230.23 200.43 42932.99 47895.78 2017-05-25 19:30:11.000 145 21230.17 200.48 42932.99 47895.76 2017-05-25 19:30:12.000 145 21230.11 200.52 42932.97 47895.75 2017-05-25 19:30:13.000 145 21230.09 200.55 42932.99 47895.73 2017-05-25 19:30:14.000 145 21230.05 200.60 42932.95 47895.68 2017-05-25 19:30:15.000 145 21230.02 200.63 42932.92 47895.62 2017-05-25 19:30:16.000 145 21229.99 200.65 42932.92 47895.60 2017-05-25 19:30:17.000 145 21229.97 200.62 42932.89 47895.56 2017-05-25 19:30:18.000 145 21229.92 200.65 42932.85 47895.54 2017-05-25 19:30:19.000 145 21229.92 200.65 42932.85 47895.50 2017-05-25 19:30:20.000 145 21229.92 200.63 42932.86 47895.48 2017-05-25 19:30:21.000 145 21229.89 200.62 42932.85 47895.44 2017-05-25 19:30:22.000 145 21229.85 200.65 42932.81 47895.43 2017-05-25 19:30:23.000 145 21229.84 200.65 42932.81 47895.44 2017-05-25 19:30:24.000 145 21229.83 200.62 42932.81 47895.40 2017-05-25 19:30:25.000 145 21229.84 200.57 42932.82 47895.42 2017-05-25 19:30:26.000 145 21229.84 200.54 42932.85 47895.40 2017-05-25 19:30:27.000 145 21229.83 200.49 42932.85 47895.42 2017-05-25 19:30:28.000 145 21229.82 200.43 42932.85 47895.44 2017-05-25 19:30:29.000 145 21229.80 200.40 42932.88 47895.42 2017-05-25 19:30:30.000 145 21229.80 200.34 42932.86 47895.43 2017-05-25 19:30:31.000 145 21229.88 200.23 42932.88 47895.47 2017-05-25 19:30:32.000 145 21229.90 200.15 42932.93 47895.48 2017-05-25 19:30:33.000 145 21229.94 200.15 42932.95 47895.53 2017-05-25 19:30:34.000 145 21229.97 200.15 42932.95 47895.56 2017-05-25 19:30:35.000 145 21229.96 200.18 42932.95 47895.57 2017-05-25 19:30:36.000 145 21229.95 200.19 42932.95 47895.56 2017-05-25 19:30:37.000 145 21229.98 200.17 42932.92 47895.56 2017-05-25 19:30:38.000 145 21229.99 200.17 42932.90 47895.55 2017-05-25 19:30:39.000 145 21229.97 200.14 42932.92 47895.56 2017-05-25 19:30:40.000 145 21230.00 200.10 42932.94 47895.56 2017-05-25 19:30:41.000 145 21230.04 200.07 42932.92 47895.59 2017-05-25 19:30:42.000 145 21230.05 200.07 42932.96 47895.60 2017-05-25 19:30:43.000 145 21230.05 200.05 42932.93 47895.63 2017-05-25 19:30:44.000 145 21230.04 200.05 42932.95 47895.63 2017-05-25 19:30:45.000 145 21230.07 200.05 42932.96 47895.64 2017-05-25 19:30:46.000 145 21230.09 200.01 42932.97 47895.63 2017-05-25 19:30:47.000 145 21230.10 200.01 42932.96 47895.65 2017-05-25 19:30:48.000 145 21230.15 199.99 42932.97 47895.66 2017-05-25 19:30:49.000 145 21230.19 199.95 42932.99 47895.68 2017-05-25 19:30:50.000 145 21230.21 199.92 42933.01 47895.69 2017-05-25 19:30:51.000 145 21230.23 199.92 42933.06 47895.76 2017-05-25 19:30:52.000 145 21230.23 199.94 42933.02 47895.79 2017-05-25 19:30:53.000 145 21230.26 199.98 42933.00 47895.79 2017-05-25 19:30:54.000 145 21230.27 200.03 42932.96 47895.79 2017-05-25 19:30:55.000 145 21230.29 200.01 42932.96 47895.75 2017-05-25 19:30:56.000 145 21230.31 199.93 42933.00 47895.76 2017-05-25 19:30:57.000 145 21230.34 199.88 42933.04 47895.80 2017-05-25 19:30:58.000 145 21230.36 199.86 42933.06 47895.82 2017-05-25 19:30:59.000 145 21230.38 199.87 42933.08 47895.85 2017-05-25 19:31:00.000 145 21230.40 199.89 42933.08 47895.88 2017-05-25 19:31:01.000 145 21230.39 199.90 42933.08 47895.88 2017-05-25 19:31:02.000 145 21230.43 199.92 42933.06 47895.91 2017-05-25 19:31:03.000 145 21230.42 199.93 42933.06 47895.91 2017-05-25 19:31:04.000 145 21230.41 199.95 42933.06 47895.90 2017-05-25 19:31:05.000 145 21230.38 199.97 42933.04 47895.88 2017-05-25 19:31:06.000 145 21230.40 199.97 42933.02 47895.88 2017-05-25 19:31:07.000 145 21230.38 200.02 42932.99 47895.85 2017-05-25 19:31:08.000 145 21230.36 200.08 42932.99 47895.84 2017-05-25 19:31:09.000 145 21230.33 200.10 42932.96 47895.80 2017-05-25 19:31:10.000 145 21230.35 200.16 42932.92 47895.77 2017-05-25 19:31:11.000 145 21230.34 200.27 42932.85 47895.71 2017-05-25 19:31:12.000 145 21230.34 200.35 42932.77 47895.65 2017-05-25 19:31:13.000 145 21230.30 200.41 42932.69 47895.58 2017-05-25 19:31:14.000 145 21230.32 200.41 42932.63 47895.53 2017-05-25 19:31:15.000 145 21230.34 200.44 42932.60 47895.49 2017-05-25 19:31:16.000 145 21230.36 200.48 42932.61 47895.43 2017-05-25 19:31:17.000 145 21230.37 200.50 42932.58 47895.39 2017-05-25 19:31:18.000 145 21230.38 200.46 42932.54 47895.36 2017-05-25 19:31:19.000 145 21230.39 200.43 42932.56 47895.37 2017-05-25 19:31:20.000 145 21230.34 200.43 42932.52 47895.37 2017-05-25 19:31:21.000 145 21230.38 200.41 42932.52 47895.39 2017-05-25 19:31:22.000 145 21230.41 200.37 42932.54 47895.42 2017-05-25 19:31:23.000 145 21230.42 200.36 42932.54 47895.44 2017-05-25 19:31:24.000 145 21230.42 200.38 42932.56 47895.45 2017-05-25 19:31:25.000 145 21230.42 200.38 42932.56 47895.48 2017-05-25 19:31:26.000 145 21230.42 200.42 42932.57 47895.47 2017-05-25 19:31:27.000 145 21230.44 200.45 42932.54 47895.48 2017-05-25 19:31:28.000 145 21230.48 200.45 42932.57 47895.46 2017-05-25 19:31:29.000 145 21230.48 200.46 42932.53 47895.47 2017-05-25 19:31:30.000 145 21230.47 200.46 42932.52 47895.47 2017-05-25 19:31:31.000 145 21230.48 200.43 42932.56 47895.45 2017-05-25 19:31:32.000 145 21230.49 200.46 42932.54 47895.46 2017-05-25 19:31:33.000 145 21230.51 200.47 42932.56 47895.48 2017-05-25 19:31:34.000 145 21230.51 200.47 42932.57 47895.48 2017-05-25 19:31:35.000 145 21230.51 200.46 42932.58 47895.49 2017-05-25 19:31:36.000 145 21230.53 200.45 42932.60 47895.50 2017-05-25 19:31:37.000 145 21230.56 200.45 42932.62 47895.53 2017-05-25 19:31:38.000 145 21230.58 200.42 42932.67 47895.56 2017-05-25 19:31:39.000 145 21230.61 200.38 42932.69 47895.63 2017-05-25 19:31:40.000 145 21230.59 200.41 42932.71 47895.64 2017-05-25 19:31:41.000 145 21230.55 200.48 42932.74 47895.68 2017-05-25 19:31:42.000 145 21230.48 200.54 42932.68 47895.65 2017-05-25 19:31:43.000 145 21230.43 200.59 42932.64 47895.59 2017-05-25 19:31:44.000 145 21230.37 200.62 42932.62 47895.54 2017-05-25 19:31:45.000 145 21230.32 200.58 42932.58 47895.49 2017-05-25 19:31:46.000 145 21230.34 200.51 42932.60 47895.45 2017-05-25 19:31:47.000 145 21230.36 200.43 42932.64 47895.47 2017-05-25 19:31:48.000 145 21230.36 200.37 42932.69 47895.52 2017-05-25 19:31:49.000 145 21230.38 200.33 42932.74 47895.55 2017-05-25 19:31:50.000 145 21230.40 200.33 42932.79 47895.59 2017-05-25 19:31:51.000 145 21230.45 200.34 42932.81 47895.65 2017-05-25 19:31:52.000 145 21230.48 200.35 42932.83 47895.69 2017-05-25 19:31:53.000 145 21230.48 200.35 42932.88 47895.70 2017-05-25 19:31:54.000 145 21230.49 200.34 42932.86 47895.70 2017-05-25 19:31:55.000 145 21230.51 200.33 42932.85 47895.75 2017-05-25 19:31:56.000 145 21230.48 200.33 42932.85 47895.73 2017-05-25 19:31:57.000 145 21230.51 200.31 42932.83 47895.74 2017-05-25 19:31:58.000 145 21230.51 200.30 42932.85 47895.78 2017-05-25 19:31:59.000 145 21230.47 200.35 42932.88 47895.77 2017-05-25 19:32:00.000 145 21230.46 200.41 42932.85 47895.77 2017-05-25 19:32:01.000 145 21230.48 200.46 42932.82 47895.74 2017-05-25 19:32:02.000 145 21230.47 200.46 42932.81 47895.71 2017-05-25 19:32:03.000 145 21230.47 200.43 42932.81 47895.70 2017-05-25 19:32:04.000 145 21230.47 200.42 42932.81 47895.69 2017-05-25 19:32:05.000 145 21230.49 200.39 42932.82 47895.69 2017-05-25 19:32:06.000 145 21230.49 200.38 42932.85 47895.68 2017-05-25 19:32:07.000 145 21230.52 200.32 42932.85 47895.74 2017-05-25 19:32:08.000 145 21230.51 200.31 42932.88 47895.76 2017-05-25 19:32:09.000 145 21230.50 200.32 42932.88 47895.76 2017-05-25 19:32:10.000 145 21230.51 200.32 42932.88 47895.78 2017-05-25 19:32:11.000 145 21230.48 200.34 42932.93 47895.79 2017-05-25 19:32:12.000 145 21230.50 200.33 42932.94 47895.79 2017-05-25 19:32:13.000 145 21230.52 200.32 42932.92 47895.83 2017-05-25 19:32:14.000 145 21230.47 200.32 42932.93 47895.81 2017-05-25 19:32:15.000 145 21230.47 200.33 42932.94 47895.82 2017-05-25 19:32:16.000 145 21230.48 200.31 42932.94 47895.83 2017-05-25 19:32:17.000 145 21230.46 200.31 42932.97 47895.82 2017-05-25 19:32:18.000 145 21230.45 200.34 42932.99 47895.81 2017-05-25 19:32:19.000 145 21230.44 200.35 42932.99 47895.83 2017-05-25 19:32:20.000 145 21230.46 200.31 42932.99 47895.83 2017-05-25 19:32:21.000 145 21230.45 200.26 42932.99 47895.82 2017-05-25 19:32:22.000 145 21230.44 200.25 42932.99 47895.84 2017-05-25 19:32:23.000 145 21230.42 200.24 42933.03 47895.86 2017-05-25 19:32:24.000 145 21230.44 200.24 42933.01 47895.86 2017-05-25 19:32:25.000 145 21230.47 200.24 42932.99 47895.85 2017-05-25 19:32:26.000 145 21230.45 200.24 42932.99 47895.88 2017-05-25 19:32:27.000 145 21230.45 200.25 42933.03 47895.89 2017-05-25 19:32:28.000 145 21230.43 200.27 42933.06 47895.87 2017-05-25 19:32:29.000 145 21230.44 200.26 42933.01 47895.88 2017-05-25 19:32:30.000 145 21230.42 200.31 42932.99 47895.87 2017-05-25 19:32:31.000 145 21230.44 200.31 42932.97 47895.85 2017-05-25 19:32:32.000 145 21230.41 200.31 42932.99 47895.83 2017-05-25 19:32:33.000 145 21230.43 200.33 42932.96 47895.83 2017-05-25 19:32:34.000 145 21230.44 200.34 42932.92 47895.80 2017-05-25 19:32:35.000 145 21230.46 200.37 42932.93 47895.79 2017-05-25 19:32:36.000 145 21230.46 200.38 42932.92 47895.80 2017-05-25 19:32:37.000 145 21230.45 200.35 42932.92 47895.77 2017-05-25 19:32:38.000 145 21230.45 200.31 42932.88 47895.74 2017-05-25 19:32:39.000 145 21230.47 200.27 42932.90 47895.75 2017-05-25 19:32:40.000 145 21230.47 200.22 42932.93 47895.74 2017-05-25 19:32:41.000 145 21230.48 200.19 42932.95 47895.78 2017-05-25 19:32:42.000 145 21230.50 200.18 42932.96 47895.78 2017-05-25 19:32:43.000 145 21230.53 200.18 42932.95 47895.82 2017-05-25 19:32:44.000 145 21230.54 200.18 42932.95 47895.84 2017-05-25 19:32:45.000 145 21230.55 200.16 42932.97 47895.83 2017-05-25 19:32:46.000 145 21230.56 200.13 42932.95 47895.87 2017-05-25 19:32:47.000 145 21230.56 200.12 42932.97 47895.87 2017-05-25 19:32:48.000 145 21230.61 200.09 42932.97 47895.88 2017-05-25 19:32:49.000 145 21230.62 200.04 42932.99 47895.87 2017-05-25 19:32:50.000 145 21230.60 200.02 42932.99 47895.90 2017-05-25 19:32:51.000 145 21230.61 200.00 42933.01 47895.89 2017-05-25 19:32:52.000 145 21230.61 199.96 42933.03 47895.89 2017-05-25 19:32:53.000 145 21230.61 199.95 42933.01 47895.89 2017-05-25 19:32:54.000 145 21230.61 199.93 42932.99 47895.92 2017-05-25 19:32:55.000 145 21230.65 199.90 42932.99 47895.92 2017-05-25 19:32:56.000 145 21230.67 199.89 42932.97 47895.92 2017-05-25 19:32:57.000 145 21230.69 199.86 42932.96 47895.95 2017-05-25 19:32:58.000 145 21230.70 199.84 42932.99 47895.91 2017-05-25 19:32:59.000 145 21230.70 199.85 42932.97 47895.97 2017-05-25 19:33:00.000 145 21230.75 199.83 42932.95 47895.97 2017-05-25 19:33:01.000 145 21230.74 199.82 42932.97 47895.97 2017-05-25 19:33:02.000 145 21230.74 199.83 42932.97 47895.97 2017-05-25 19:33:03.000 145 21230.77 199.82 42932.99 47895.99 2017-05-25 19:33:04.000 145 21230.77 199.78 42932.99 47895.98 2017-05-25 19:33:05.000 145 21230.78 199.77 42933.02 47896.01 2017-05-25 19:33:06.000 145 21230.79 199.77 42933.01 47896.03 2017-05-25 19:33:07.000 145 21230.77 199.78 42933.00 47895.99 2017-05-25 19:33:08.000 145 21230.78 199.78 42933.01 47896.02 2017-05-25 19:33:09.000 145 21230.79 199.81 42933.00 47896.01 2017-05-25 19:33:10.000 145 21230.79 199.81 42933.01 47895.99 2017-05-25 19:33:11.000 145 21230.77 199.79 42932.99 47895.99 2017-05-25 19:33:12.000 145 21230.73 199.81 42932.95 47895.97 2017-05-25 19:33:13.000 145 21230.70 199.81 42932.97 47895.95 2017-05-25 19:33:14.000 145 21230.68 199.80 42932.95 47895.95 2017-05-25 19:33:15.000 145 21230.63 199.77 42932.96 47895.89 2017-05-25 19:33:16.000 145 21230.57 199.78 42932.97 47895.89 2017-05-25 19:33:17.000 145 21230.56 199.76 42932.95 47895.86 2017-05-25 19:33:18.000 145 21230.55 199.72 42932.97 47895.86 2017-05-25 19:33:19.000 145 21230.54 199.71 42932.95 47895.83 2017-05-25 19:33:20.000 145 21230.54 199.70 42932.92 47895.81 2017-05-25 19:33:21.000 145 21230.52 199.71 42932.90 47895.78 2017-05-25 19:33:22.000 145 21230.50 199.75 42932.92 47895.79 2017-05-25 19:33:23.000 145 21230.50 199.73 42932.92 47895.79 2017-05-25 19:33:24.000 145 21230.48 199.71 42932.92 47895.75 2017-05-25 19:33:25.000 145 21230.44 199.67 42932.89 47895.77 2017-05-25 19:33:26.000 145 21230.43 199.68 42932.90 47895.75 2017-05-25 19:33:27.000 145 21230.46 199.69 42932.89 47895.76 2017-05-25 19:33:28.000 145 21230.45 199.64 42932.93 47895.77 2017-05-25 19:33:29.000 145 21230.45 199.63 42932.90 47895.78 2017-05-25 19:33:30.000 145 21230.46 199.59 42932.93 47895.79 2017-05-25 19:33:31.000 145 21230.49 199.59 42932.99 47895.80 2017-05-25 19:33:32.000 145 21230.49 199.59 42933.00 47895.81 2017-05-25 19:33:33.000 145 21230.47 199.61 42932.99 47895.82 2017-05-25 19:33:34.000 145 21230.44 199.65 42932.95 47895.83 2017-05-25 19:33:35.000 145 21230.47 199.68 42932.97 47895.81 2017-05-25 19:33:36.000 145 21230.48 199.66 42932.97 47895.78 2017-05-25 19:33:37.000 145 21230.46 199.65 42932.95 47895.81 2017-05-25 19:33:38.000 145 21230.42 199.70 42932.92 47895.80 2017-05-25 19:33:39.000 145 21230.46 199.70 42932.95 47895.78 2017-05-25 19:33:40.000 145 21230.43 199.71 42932.95 47895.79 2017-05-25 19:33:41.000 145 21230.38 199.73 42932.94 47895.78 2017-05-25 19:33:42.000 145 21230.38 199.74 42932.96 47895.77 2017-05-25 19:33:43.000 145 21230.37 199.77 42932.96 47895.75 2017-05-25 19:33:44.000 145 21230.38 199.80 42932.94 47895.75 2017-05-25 19:33:45.000 145 21230.39 199.87 42932.92 47895.74 2017-05-25 19:33:46.000 145 21230.35 199.91 42932.89 47895.70 2017-05-25 19:33:47.000 145 21230.33 199.96 42932.86 47895.70 2017-05-25 19:33:48.000 145 21230.31 199.96 42932.88 47895.69 2017-05-25 19:33:49.000 145 21230.33 199.97 42932.82 47895.65 2017-05-25 19:33:50.000 145 21230.33 199.95 42932.83 47895.61 2017-05-25 19:33:51.000 145 21230.34 199.94 42932.83 47895.63 2017-05-25 19:33:52.000 145 21230.32 199.93 42932.79 47895.60 2017-05-25 19:33:53.000 145 21230.27 199.96 42932.79 47895.60 2017-05-25 19:33:54.000 145 21230.29 199.99 42932.81 47895.61 2017-05-25 19:33:55.000 145 21230.31 199.99 42932.81 47895.60 2017-05-25 19:33:56.000 145 21230.30 199.99 42932.82 47895.62 2017-05-25 19:33:57.000 145 21230.27 199.99 42932.79 47895.57 2017-05-25 19:33:58.000 145 21230.24 200.00 42932.82 47895.62 2017-05-25 19:33:59.000 145 21230.23 200.04 42932.79 47895.58 2017-05-25 19:34:00.000 145 21230.20 200.06 42932.76 47895.55 2017-05-25 19:34:01.000 145 21230.19 200.06 42932.74 47895.53 2017-05-25 19:34:02.000 145 21230.16 200.07 42932.74 47895.52 2017-05-25 19:34:03.000 145 21230.15 200.08 42932.74 47895.50 2017-05-25 19:34:04.000 145 21230.15 200.11 42932.74 47895.50 2017-05-25 19:34:05.000 145 21230.15 200.13 42932.74 47895.51 2017-05-25 19:34:06.000 145 21230.14 200.12 42932.74 47895.46 2017-05-25 19:34:07.000 145 21230.10 200.18 42932.74 47895.45 2017-05-25 19:34:08.000 145 21230.10 200.24 42932.71 47895.44 2017-05-25 19:34:09.000 145 21230.11 200.38 42932.70 47895.44 2017-05-25 19:34:10.000 145 21230.13 200.48 42932.60 47895.40 2017-05-25 19:34:11.000 145 21230.11 200.54 42932.54 47895.34 2017-05-25 19:34:12.000 145 21230.10 200.58 42932.45 47895.27 2017-05-25 19:34:13.000 145 21230.11 200.56 42932.45 47895.25 2017-05-25 19:34:14.000 145 21230.10 200.56 42932.42 47895.23 2017-05-25 19:34:15.000 145 21230.09 200.57 42932.40 47895.18 2017-05-25 19:34:16.000 145 21230.09 200.61 42932.39 47895.16 2017-05-25 19:34:17.000 145 21230.11 200.61 42932.38 47895.17 2017-05-25 19:34:18.000 145 21230.15 200.61 42932.39 47895.20 2017-05-25 19:34:19.000 145 21230.17 200.60 42932.40 47895.18 2017-05-25 19:34:20.000 145 21230.19 200.61 42932.36 47895.19 2017-05-25 19:34:21.000 145 21230.18 200.61 42932.40 47895.19 2017-05-25 19:34:22.000 145 21230.18 200.60 42932.42 47895.21 2017-05-25 19:34:23.000 145 21230.18 200.61 42932.40 47895.20 2017-05-25 19:34:24.000 145 21230.21 200.59 42932.42 47895.20 2017-05-25 19:34:25.000 145 21230.24 200.60 42932.42 47895.22 2017-05-25 19:34:26.000 145 21230.21 200.65 42932.42 47895.26 2017-05-25 19:34:27.000 145 21230.21 200.72 42932.42 47895.23 2017-05-25 19:34:28.000 145 21230.20 200.76 42932.38 47895.23 2017-05-25 19:34:29.000 145 21230.23 200.79 42932.32 47895.22 2017-05-25 19:34:30.000 145 21230.25 200.80 42932.32 47895.19 2017-05-25 19:34:31.000 145 21230.25 200.79 42932.33 47895.18 2017-05-25 19:34:32.000 145 21230.26 200.75 42932.36 47895.18 2017-05-25 19:34:33.000 145 21230.27 200.74 42932.35 47895.22 2017-05-25 19:34:34.000 145 21230.30 200.77 42932.42 47895.22 2017-05-25 19:34:35.000 145 21230.28 200.75 42932.44 47895.25 2017-05-25 19:34:36.000 145 21230.32 200.68 42932.49 47895.27 2017-05-25 19:34:37.000 145 21230.40 200.62 42932.54 47895.35 2017-05-25 19:34:38.000 145 21230.43 200.60 42932.58 47895.39 2017-05-25 19:34:39.000 145 21230.47 200.59 42932.60 47895.47 2017-05-25 19:34:40.000 145 21230.47 200.62 42932.60 47895.49 2017-05-25 19:34:41.000 145 21230.46 200.68 42932.60 47895.52 2017-05-25 19:34:42.000 145 21230.48 200.70 42932.56 47895.49 2017-05-25 19:34:43.000 145 21230.45 200.73 42932.56 47895.48 2017-05-25 19:34:44.000 145 21230.43 200.73 42932.54 47895.48 2017-05-25 19:34:45.000 145 21230.43 200.71 42932.52 47895.46 2017-05-25 19:34:46.000 145 21230.40 200.72 42932.53 47895.45 2017-05-25 19:34:47.000 145 21230.39 200.72 42932.51 47895.42 2017-05-25 19:34:48.000 145 21230.38 200.72 42932.51 47895.44 2017-05-25 19:34:49.000 145 21230.41 200.69 42932.52 47895.41 2017-05-25 19:34:50.000 145 21230.37 200.68 42932.53 47895.41 2017-05-25 19:34:51.000 145 21230.38 200.68 42932.56 47895.41 2017-05-25 19:34:52.000 145 21230.35 200.66 42932.56 47895.45 2017-05-25 19:34:53.000 145 21230.39 200.62 42932.56 47895.43 2017-05-25 19:34:54.000 145 21230.43 200.57 42932.60 47895.46 2017-05-25 19:34:55.000 145 21230.42 200.54 42932.64 47895.47 2017-05-25 19:34:56.000 145 21230.45 200.51 42932.67 47895.51 2017-05-25 19:34:57.000 145 21230.48 200.48 42932.67 47895.51 2017-05-25 19:34:58.000 145 21230.47 200.41 42932.69 47895.55 2017-05-25 19:34:59.000 145 21230.49 200.38 42932.71 47895.60 2017-05-25 19:35:00.000 145 21230.48 200.38 42932.74 47895.60 2017-05-25 19:35:01.000 145 21230.45 200.36 42932.74 47895.63 2017-05-25 19:35:02.000 145 21230.45 200.33 42932.75 47895.63 2017-05-25 19:35:03.000 145 21230.41 200.36 42932.76 47895.65 2017-05-25 19:35:04.000 145 21230.46 200.33 42932.78 47895.65 2017-05-25 19:35:05.000 145 21230.45 200.30 42932.82 47895.66 2017-05-25 19:35:06.000 145 21230.41 200.30 42932.83 47895.68 2017-05-25 19:35:07.000 145 21230.41 200.29 42932.82 47895.70 2017-05-25 19:35:08.000 145 21230.41 200.32 42932.82 47895.65 2017-05-25 19:35:09.000 145 21230.39 200.34 42932.81 47895.70 2017-05-25 19:35:10.000 145 21230.41 200.34 42932.79 47895.69 2017-05-25 19:35:11.000 145 21230.37 200.34 42932.82 47895.69 2017-05-25 19:35:12.000 145 21230.36 200.32 42932.81 47895.66 2017-05-25 19:35:13.000 145 21230.37 200.33 42932.81 47895.62 2017-05-25 19:35:14.000 145 21230.36 200.31 42932.79 47895.63 2017-05-25 19:35:15.000 145 21230.34 200.33 42932.76 47895.61 2017-05-25 19:35:16.000 145 21230.37 200.32 42932.76 47895.61 2017-05-25 19:35:17.000 145 21230.35 200.33 42932.77 47895.57 2017-05-25 19:35:18.000 145 21230.31 200.32 42932.74 47895.57 2017-05-25 19:35:19.000 145 21230.29 200.35 42932.72 47895.54 2017-05-25 19:35:20.000 145 21230.27 200.37 42932.68 47895.54 2017-05-25 19:35:21.000 145 21230.28 200.34 42932.71 47895.52 2017-05-25 19:35:22.000 145 21230.26 200.34 42932.69 47895.50 2017-05-25 19:35:23.000 145 21230.27 200.33 42932.67 47895.51 2017-05-25 19:35:24.000 145 21230.27 200.35 42932.70 47895.50 2017-05-25 19:35:25.000 145 21230.27 200.37 42932.69 47895.50 2017-05-25 19:35:26.000 145 21230.27 200.37 42932.69 47895.54 2017-05-25 19:35:27.000 145 21230.31 200.35 42932.69 47895.50 2017-05-25 19:35:28.000 145 21230.33 200.34 42932.71 47895.51 2017-05-25 19:35:29.000 145 21230.35 200.34 42932.72 47895.53 2017-05-25 19:35:30.000 145 21230.35 200.34 42932.74 47895.55 2017-05-25 19:35:31.000 145 21230.33 200.35 42932.71 47895.54 2017-05-25 19:35:32.000 145 21230.37 200.33 42932.68 47895.53 2017-05-25 19:35:33.000 145 21230.46 200.27 42932.69 47895.54 2017-05-25 19:35:34.000 145 21230.57 200.15 42932.78 47895.63 2017-05-25 19:35:35.000 145 21230.60 200.10 42932.81 47895.71 2017-05-25 19:35:36.000 145 21230.61 200.08 42932.86 47895.76 2017-05-25 19:35:37.000 145 21230.68 200.07 42932.88 47895.83 2017-05-25 19:35:38.000 145 21230.69 200.09 42932.88 47895.86 2017-05-25 19:35:39.000 145 21230.69 200.10 42932.92 47895.88 2017-05-25 19:35:40.000 145 21230.72 200.08 42932.92 47895.91 2017-05-25 19:35:41.000 145 21230.71 200.09 42932.95 47895.89 2017-05-25 19:35:42.000 145 21230.70 200.07 42932.96 47895.90 2017-05-25 19:35:43.000 145 21230.72 200.04 42932.94 47895.92 2017-05-25 19:35:44.000 145 21230.71 200.07 42932.95 47895.93 2017-05-25 19:35:45.000 145 21230.69 200.07 42932.95 47895.91 2017-05-25 19:35:46.000 145 21230.71 200.05 42932.97 47895.96 2017-05-25 19:35:47.000 145 21230.67 200.06 42932.95 47895.94 2017-05-25 19:35:48.000 145 21230.68 200.06 42932.99 47895.92 2017-05-25 19:35:49.000 145 21230.63 200.08 42932.97 47895.94 2017-05-25 19:35:50.000 145 21230.55 200.13 42932.93 47895.90 2017-05-25 19:35:51.000 145 21230.54 200.20 42932.92 47895.87 2017-05-25 19:35:52.000 145 21230.49 200.28 42932.88 47895.82 2017-05-25 19:35:53.000 145 21230.42 200.32 42932.85 47895.76 2017-05-25 19:35:54.000 145 21230.40 200.36 42932.82 47895.70 2017-05-25 19:35:55.000 145 21230.38 200.35 42932.81 47895.64 2017-05-25 19:35:56.000 145 21230.36 200.34 42932.78 47895.61 2017-05-25 19:35:57.000 145 21230.34 200.34 42932.75 47895.61 2017-05-25 19:35:58.000 145 21230.33 200.33 42932.77 47895.61 2017-05-25 19:35:59.000 145 21230.31 200.32 42932.77 47895.59 2017-05-25 19:36:00.000 145 21230.28 200.33 42932.76 47895.58 2017-05-25 19:36:01.000 145 21230.24 200.35 42932.75 47895.55 2017-05-25 19:36:02.000 145 21230.22 200.35 42932.74 47895.54 2017-05-25 19:36:03.000 145 21230.20 200.38 42932.74 47895.51 2017-05-25 19:36:04.000 145 21230.18 200.41 42932.69 47895.48 2017-05-25 19:36:05.000 145 21230.16 200.43 42932.68 47895.46 2017-05-25 19:36:06.000 145 21230.11 200.44 42932.64 47895.41 2017-05-25 19:36:07.000 145 21230.08 200.43 42932.63 47895.40 2017-05-25 19:36:08.000 145 21230.06 200.42 42932.61 47895.37 2017-05-25 19:36:09.000 145 21230.08 200.41 42932.63 47895.37 2017-05-25 19:36:10.000 145 21230.09 200.35 42932.65 47895.35 2017-05-25 19:36:11.000 145 21230.09 200.33 42932.64 47895.36 2017-05-25 19:36:12.000 145 21230.09 200.28 42932.64 47895.37 2017-05-25 19:36:13.000 145 21230.08 200.28 42932.64 47895.38 2017-05-25 19:36:14.000 145 21230.06 200.30 42932.61 47895.35 2017-05-25 19:36:15.000 145 21230.08 200.27 42932.61 47895.36 2017-05-25 19:36:16.000 145 21230.10 200.27 42932.62 47895.37 2017-05-25 19:36:17.000 145 21230.09 200.27 42932.63 47895.33 2017-05-25 19:36:18.000 145 21230.07 200.31 42932.64 47895.36 2017-05-25 19:36:19.000 145 21230.08 200.31 42932.63 47895.35 2017-05-25 19:36:20.000 145 21230.09 200.31 42932.60 47895.32 2017-05-25 19:36:21.000 145 21230.07 200.29 42932.60 47895.33 2017-05-25 19:36:22.000 145 21230.07 200.29 42932.60 47895.33 2017-05-25 19:36:23.000 145 21230.07 200.31 42932.60 47895.32 2017-05-25 19:36:24.000 145 21230.07 200.31 42932.64 47895.33 2017-05-25 19:36:25.000 145 21230.09 200.33 42932.60 47895.31 2017-05-25 19:36:26.000 145 21230.10 200.34 42932.60 47895.31 2017-05-25 19:36:27.000 145 21230.12 200.32 42932.61 47895.33 2017-05-25 19:36:28.000 145 21230.13 200.29 42932.61 47895.34 2017-05-25 19:36:29.000 145 21230.12 200.27 42932.61 47895.31 2017-05-25 19:36:30.000 145 21230.12 200.27 42932.60 47895.36 2017-05-25 19:36:31.000 145 21230.15 200.26 42932.58 47895.33 2017-05-25 19:36:32.000 145 21230.13 200.22 42932.63 47895.34 2017-05-25 19:36:33.000 145 21230.11 200.20 42932.65 47895.34 2017-05-25 19:36:34.000 145 21230.12 200.16 42932.67 47895.38 2017-05-25 19:36:35.000 145 21230.12 200.15 42932.65 47895.38 2017-05-25 19:36:36.000 145 21230.14 200.14 42932.68 47895.41 2017-05-25 19:36:37.000 145 21230.17 200.12 42932.68 47895.41 2017-05-25 19:36:38.000 145 21230.19 200.13 42932.68 47895.41 2017-05-25 19:36:39.000 145 21230.23 200.13 42932.64 47895.45 2017-05-25 19:36:40.000 145 21230.23 200.15 42932.65 47895.47 2017-05-25 19:36:41.000 145 21230.22 200.15 42932.67 47895.47 2017-05-25 19:36:42.000 145 21230.23 200.15 42932.67 47895.45 2017-05-25 19:36:43.000 145 21230.31 200.07 42932.71 47895.43 2017-05-25 19:36:44.000 145 21230.38 200.00 42932.70 47895.53 2017-05-25 19:36:45.000 145 21230.41 199.95 42932.74 47895.57 2017-05-25 19:36:46.000 145 21230.42 199.93 42932.79 47895.64 2017-05-25 19:36:47.000 145 21230.42 199.92 42932.83 47895.68 2017-05-25 19:36:48.000 145 21230.41 199.93 42932.83 47895.69 2017-05-25 19:36:49.000 145 21230.44 199.87 42932.81 47895.72 2017-05-25 19:36:50.000 145 21230.50 199.83 42932.85 47895.70 2017-05-25 19:36:51.000 145 21230.49 199.85 42932.86 47895.76 2017-05-25 19:36:52.000 145 21230.49 199.90 42932.85 47895.80 2017-05-25 19:36:53.000 145 21230.52 199.92 42932.86 47895.77 2017-05-25 19:36:54.000 145 21230.51 199.94 42932.82 47895.78 2017-05-25 19:36:55.000 145 21230.49 200.01 42932.83 47895.74 2017-05-25 19:36:56.000 145 21230.50 200.09 42932.76 47895.69 2017-05-25 19:36:57.000 145 21230.52 200.15 42932.69 47895.65 2017-05-25 19:36:58.000 145 21230.49 200.19 42932.60 47895.60 2017-05-25 19:36:59.000 145 21230.48 200.20 42932.56 47895.53 2017-05-25 19:37:00.000 145 21230.46 200.23 42932.51 47895.48 2017-05-25 19:37:01.000 145 21230.44 200.23 42932.49 47895.46 2017-05-25 19:37:02.000 145 21230.44 200.28 42932.49 47895.42 2017-05-25 19:37:03.000 145 21230.44 200.34 42932.44 47895.40 2017-05-25 19:37:04.000 145 21230.43 200.38 42932.40 47895.37 2017-05-25 19:37:05.000 145 21230.38 200.46 42932.35 47895.33 2017-05-25 19:37:06.000 145 21230.30 200.55 42932.31 47895.28 2017-05-25 19:37:07.000 145 21230.25 200.58 42932.24 47895.20 2017-05-25 19:37:08.000 145 21230.20 200.54 42932.20 47895.11 2017-05-25 19:37:09.000 145 21230.20 200.43 42932.22 47895.06 2017-05-25 19:37:10.000 145 21230.19 200.32 42932.29 47895.09 2017-05-25 19:37:11.000 145 21230.20 200.25 42932.36 47895.15 2017-05-25 19:37:12.000 145 21230.21 200.18 42932.42 47895.17 2017-05-25 19:37:13.000 145 21230.21 200.16 42932.45 47895.24 2017-05-25 19:37:14.000 145 21230.19 200.19 42932.43 47895.27 2017-05-25 19:37:15.000 145 21230.16 200.29 42932.44 47895.28 2017-05-25 19:37:16.000 145 21230.16 200.35 42932.42 47895.26 2017-05-25 19:37:17.000 145 21230.13 200.37 42932.39 47895.18 2017-05-25 19:37:18.000 145 21230.15 200.34 42932.33 47895.15 2017-05-25 19:37:19.000 145 21230.15 200.32 42932.33 47895.12 2017-05-25 19:37:20.000 145 21230.16 200.29 42932.31 47895.12 2017-05-25 19:37:21.000 145 21230.17 200.28 42932.31 47895.10 2017-05-25 19:37:22.000 145 21230.18 200.25 42932.32 47895.09 2017-05-25 19:37:23.000 145 21230.19 200.28 42932.27 47895.09 2017-05-25 19:37:24.000 145 21230.18 200.31 42932.24 47895.09 2017-05-25 19:37:25.000 145 21230.18 200.33 42932.25 47895.08 2017-05-25 19:37:26.000 145 21230.21 200.32 42932.21 47895.06 2017-05-25 19:37:27.000 145 21230.20 200.31 42932.19 47895.03 2017-05-25 19:37:28.000 145 21230.20 200.27 42932.17 47895.05 2017-05-25 19:37:29.000 145 21230.20 200.27 42932.18 47895.04 2017-05-25 19:37:30.000 145 21230.20 200.20 42932.25 47895.05 2017-05-25 19:37:31.000 145 21230.18 200.19 42932.24 47895.04 2017-05-25 19:37:32.000 145 21230.20 200.17 42932.24 47895.04 2017-05-25 19:37:33.000 145 21230.19 200.17 42932.25 47895.06 2017-05-25 19:37:34.000 145 21230.20 200.16 42932.24 47895.08 2017-05-25 19:37:35.000 145 21230.21 200.13 42932.27 47895.08 2017-05-25 19:37:36.000 145 21230.28 200.07 42932.27 47895.10 2017-05-25 19:37:37.000 145 21230.28 200.03 42932.31 47895.15 2017-05-25 19:37:38.000 145 21230.31 199.99 42932.31 47895.15 2017-05-25 19:37:39.000 145 21230.34 199.96 42932.35 47895.21 2017-05-25 19:37:40.000 145 21230.36 199.91 42932.39 47895.23 2017-05-25 19:37:41.000 145 21230.34 199.85 42932.39 47895.24 2017-05-25 19:37:42.000 145 21230.32 199.82 42932.42 47895.30 2017-05-25 19:37:43.000 145 21230.30 199.79 42932.42 47895.31 2017-05-25 19:37:44.000 145 21230.36 199.76 42932.43 47895.32 2017-05-25 19:37:45.000 145 21230.40 199.75 42932.46 47895.36 2017-05-25 19:37:46.000 145 21230.38 199.73 42932.45 47895.36 2017-05-25 19:37:47.000 145 21230.38 199.73 42932.47 47895.36 2017-05-25 19:37:48.000 145 21230.33 199.75 42932.47 47895.33 2017-05-25 19:37:49.000 145 21230.32 199.71 42932.42 47895.33 2017-05-25 19:37:50.000 145 21230.29 199.73 42932.40 47895.31 2017-05-25 19:37:51.000 145 21230.24 199.74 42932.43 47895.28 2017-05-25 19:37:52.000 145 21230.22 199.74 42932.42 47895.26 2017-05-25 19:37:53.000 145 21230.19 199.76 42932.40 47895.22 2017-05-25 19:37:54.000 145 21230.14 199.76 42932.38 47895.21 2017-05-25 19:37:55.000 145 21230.13 199.74 42932.36 47895.18 2017-05-25 19:37:56.000 145 21230.13 199.75 42932.35 47895.15 2017-05-25 19:37:57.000 145 21230.12 199.75 42932.38 47895.15 2017-05-25 19:37:58.000 145 21230.11 199.72 42932.35 47895.11 2017-05-25 19:37:59.000 145 21230.11 199.69 42932.35 47895.10 2017-05-25 19:38:00.000 145 21230.12 199.68 42932.33 47895.12 2017-05-25 19:38:01.000 145 21230.14 199.67 42932.32 47895.10 2017-05-25 19:38:02.000 145 21230.14 199.64 42932.31 47895.09 2017-05-25 19:38:03.000 145 21230.12 199.62 42932.33 47895.11 2017-05-25 19:38:04.000 145 21230.11 199.62 42932.31 47895.11 2017-05-25 19:38:05.000 145 21230.12 199.63 42932.31 47895.09 2017-05-25 19:38:06.000 145 21230.12 199.64 42932.35 47895.07 2017-05-25 19:38:07.000 145 21230.15 199.61 42932.35 47895.08 2017-05-25 19:38:08.000 145 21230.16 199.60 42932.35 47895.10 2017-05-25 19:38:09.000 145 21230.17 199.57 42932.35 47895.11 2017-05-25 19:38:10.000 145 21230.14 199.52 42932.35 47895.12 2017-05-25 19:38:11.000 145 21230.18 199.53 42932.38 47895.13 2017-05-25 19:38:12.000 145 21230.20 199.52 42932.38 47895.13 2017-05-25 19:38:13.000 145 21230.17 199.53 42932.39 47895.13 2017-05-25 19:38:14.000 145 21230.20 199.53 42932.40 47895.16 2017-05-25 19:38:15.000 145 21230.24 199.54 42932.35 47895.16 2017-05-25 19:38:16.000 145 21230.24 199.52 42932.40 47895.16 2017-05-25 19:38:17.000 145 21230.25 199.51 42932.42 47895.21 2017-05-25 19:38:18.000 145 21230.25 199.51 42932.46 47895.22 2017-05-25 19:38:19.000 145 21230.23 199.49 42932.45 47895.26 2017-05-25 19:38:20.000 145 21230.26 199.48 42932.49 47895.25 2017-05-25 19:38:21.000 145 21230.28 199.44 42932.49 47895.30 2017-05-25 19:38:22.000 145 21230.29 199.46 42932.49 47895.31 2017-05-25 19:38:23.000 145 21230.33 199.46 42932.49 47895.32 2017-05-25 19:38:24.000 145 21230.30 199.45 42932.51 47895.33 2017-05-25 19:38:25.000 145 21230.29 199.44 42932.50 47895.36 2017-05-25 19:38:26.000 145 21230.30 199.46 42932.49 47895.30 2017-05-25 19:38:27.000 145 21230.30 199.48 42932.49 47895.31 2017-05-25 19:38:28.000 145 21230.32 199.47 42932.47 47895.31 2017-05-25 19:38:29.000 145 21230.33 199.51 42932.44 47895.32 2017-05-25 19:38:30.000 145 21230.33 199.51 42932.43 47895.31 2017-05-25 19:38:31.000 145 21230.31 199.51 42932.42 47895.28 2017-05-25 19:38:32.000 145 21230.31 199.50 42932.44 47895.27 2017-05-25 19:38:33.000 145 21230.32 199.47 42932.42 47895.26 2017-05-25 19:38:34.000 145 21230.31 199.45 42932.42 47895.25 2017-05-25 19:38:35.000 145 21230.32 199.40 42932.42 47895.27 2017-05-25 19:38:36.000 145 21230.31 199.41 42932.43 47895.26 2017-05-25 19:38:37.000 145 21230.35 199.41 42932.43 47895.28 2017-05-25 19:38:38.000 145 21230.37 199.40 42932.39 47895.29 2017-05-25 19:38:39.000 145 21230.38 199.39 42932.40 47895.27 2017-05-25 19:38:40.000 145 21230.36 199.35 42932.43 47895.27 2017-05-25 19:38:41.000 145 21230.37 199.33 42932.38 47895.27 2017-05-25 19:38:42.000 145 21230.35 199.32 42932.39 47895.27 2017-05-25 19:38:43.000 145 21230.37 199.32 42932.39 47895.30 2017-05-25 19:38:44.000 145 21230.38 199.29 42932.42 47895.29 2017-05-25 19:38:45.000 145 21230.34 199.27 42932.44 47895.28 2017-05-25 19:38:46.000 145 21230.36 199.21 42932.44 47895.26 2017-05-25 19:38:47.000 145 21230.38 199.15 42932.43 47895.31 2017-05-25 19:38:48.000 145 21230.35 199.11 42932.43 47895.30 2017-05-25 19:38:49.000 145 21230.34 199.07 42932.44 47895.30 2017-05-25 19:38:50.000 145 21230.33 199.05 42932.49 47895.30 2017-05-25 19:38:51.000 145 21230.31 199.02 42932.44 47895.29 2017-05-25 19:38:52.000 145 21230.31 199.02 42932.42 47895.32 2017-05-25 19:38:53.000 145 21230.32 199.06 42932.42 47895.31 2017-05-25 19:38:54.000 145 21230.29 199.08 42932.43 47895.28 2017-05-25 19:38:55.000 145 21230.29 199.08 42932.40 47895.27 2017-05-25 19:38:56.000 145 21230.29 199.05 42932.39 47895.25 2017-05-25 19:38:57.000 145 21230.30 199.05 42932.38 47895.23 2017-05-25 19:38:58.000 145 21230.29 199.06 42932.36 47895.23 2017-05-25 19:38:59.000 145 21230.32 199.05 42932.38 47895.24 2017-05-25 19:39:00.000 145 21230.31 199.04 42932.38 47895.23 2017-05-25 19:39:01.000 145 21230.30 199.02 42932.39 47895.23 2017-05-25 19:39:02.000 145 21230.30 199.01 42932.39 47895.22 2017-05-25 19:39:03.000 145 21230.29 198.99 42932.39 47895.23 2017-05-25 19:39:04.000 145 21230.30 199.01 42932.38 47895.23 2017-05-25 19:39:05.000 145 21230.28 199.05 42932.36 47895.26 2017-05-25 19:39:06.000 145 21230.29 199.03 42932.40 47895.24 2017-05-25 19:39:07.000 145 21230.32 199.01 42932.38 47895.20 2017-05-25 19:39:08.000 145 21230.34 198.99 42932.40 47895.25 2017-05-25 19:39:09.000 145 21230.35 198.99 42932.39 47895.27 2017-05-25 19:39:10.000 145 21230.34 198.99 42932.38 47895.25 2017-05-25 19:39:11.000 145 21230.36 199.02 42932.35 47895.28 2017-05-25 19:39:12.000 145 21230.35 199.01 42932.35 47895.25 2017-05-25 19:39:13.000 145 21230.37 199.02 42932.38 47895.27 2017-05-25 19:39:14.000 145 21230.37 199.06 42932.38 47895.24 2017-05-25 19:39:15.000 145 21230.38 199.09 42932.35 47895.25 2017-05-25 19:39:16.000 145 21230.38 199.07 42932.28 47895.23 2017-05-25 19:39:17.000 145 21230.33 199.09 42932.31 47895.19 2017-05-25 19:39:18.000 145 21230.34 199.06 42932.31 47895.20 2017-05-25 19:39:19.000 145 21230.35 199.05 42932.31 47895.19 2017-05-25 19:39:20.000 145 21230.34 199.08 42932.31 47895.19 2017-05-25 19:39:21.000 145 21230.31 199.09 42932.35 47895.18 2017-05-25 19:39:22.000 145 21230.31 199.09 42932.33 47895.19 2017-05-25 19:39:23.000 145 21230.28 199.17 42932.28 47895.18 2017-05-25 19:39:24.000 145 21230.26 199.29 42932.24 47895.14 2017-05-25 19:39:25.000 145 21230.24 199.44 42932.12 47895.07 2017-05-25 19:39:26.000 145 21230.24 199.54 42932.02 47894.98 2017-05-25 19:39:27.000 145 21230.24 199.56 42931.99 47894.92 2017-05-25 19:39:28.000 145 21230.25 199.58 42931.94 47894.85 2017-05-25 19:39:29.000 145 21230.24 199.55 42931.92 47894.83 2017-05-25 19:39:30.000 145 21230.22 199.51 42931.94 47894.81 2017-05-25 19:39:31.000 145 21230.21 199.48 42931.94 47894.82 2017-05-25 19:39:32.000 145 21230.21 199.45 42931.93 47894.79 2017-05-25 19:39:33.000 145 21230.20 199.46 42931.93 47894.80 2017-05-25 19:39:34.000 145 21230.19 199.47 42931.92 47894.79 2017-05-25 19:39:35.000 145 21230.20 199.47 42931.89 47894.78 2017-05-25 19:39:36.000 145 21230.21 199.46 42931.89 47894.76 2017-05-25 19:39:37.000 145 21230.20 199.47 42931.89 47894.77 2017-05-25 19:39:38.000 145 21230.20 199.47 42931.89 47894.78 2017-05-25 19:39:39.000 145 21230.17 199.47 42931.90 47894.75 2017-05-25 19:39:40.000 145 21230.18 199.50 42931.92 47894.76 2017-05-25 19:39:41.000 145 21230.19 199.52 42931.92 47894.76 2017-05-25 19:39:42.000 145 21230.19 199.53 42931.90 47894.76 2017-05-25 19:39:43.000 145 21230.20 199.50 42931.88 47894.75 2017-05-25 19:39:44.000 145 21230.23 199.45 42931.93 47894.77 2017-05-25 19:39:45.000 145 21230.27 199.40 42932.00 47894.82 2017-05-25 19:39:46.000 145 21230.30 199.41 42932.03 47894.87 2017-05-25 19:39:47.000 145 21230.29 199.46 42932.10 47894.91 2017-05-25 19:39:48.000 145 21230.29 199.49 42932.08 47894.93 2017-05-25 19:39:49.000 145 21230.30 199.56 42932.06 47894.95 2017-05-25 19:39:50.000 145 21230.30 199.63 42932.02 47894.97 2017-05-25 19:39:51.000 145 21230.31 199.73 42932.03 47894.93 2017-05-25 19:39:52.000 145 21230.32 199.79 42931.96 47894.89 2017-05-25 19:39:53.000 145 21230.32 199.81 42931.96 47894.88 2017-05-25 19:39:54.000 145 21230.34 199.83 42931.95 47894.84 2017-05-25 19:39:55.000 145 21230.39 199.87 42931.92 47894.83 2017-05-25 19:39:56.000 145 21230.42 199.91 42931.89 47894.83 2017-05-25 19:39:57.000 145 21230.42 199.92 42931.90 47894.84 2017-05-25 19:39:58.000 145 21230.43 199.96 42931.90 47894.83 2017-05-25 19:39:59.000 145 21230.48 199.96 42931.92 47894.88 2017-05-25 19:40:00.000 145 21230.51 199.94 42931.92 47894.88 2017-05-25 19:40:01.000 145 21230.51 199.91 42931.90 47894.89 2017-05-25 19:40:02.000 145 21230.54 199.91 42931.89 47894.92 2017-05-25 19:40:03.000 145 21230.56 199.90 42931.92 47894.93 2017-05-25 19:40:04.000 145 21230.60 199.86 42931.92 47894.96 2017-05-25 19:40:05.000 145 21230.60 199.83 42931.96 47894.99 2017-05-25 19:40:06.000 145 21230.64 199.80 42931.99 47895.00 2017-05-25 19:40:07.000 145 21230.66 199.75 42932.01 47895.05 2017-05-25 19:40:08.000 145 21230.69 199.69 42932.06 47895.06 2017-05-25 19:40:09.000 145 21230.71 199.66 42932.10 47895.12 2017-05-25 19:40:10.000 145 21230.72 199.64 42932.14 47895.19 2017-05-25 19:40:11.000 145 21230.71 199.67 42932.15 47895.18 2017-05-25 19:40:12.000 145 21230.71 199.68 42932.15 47895.22 2017-05-25 19:40:13.000 145 21230.73 199.66 42932.18 47895.23 2017-05-25 19:40:14.000 145 21230.74 199.65 42932.22 47895.25 2017-05-25 19:40:15.000 145 21230.73 199.67 42932.17 47895.27 2017-05-25 19:40:16.000 145 21230.80 199.65 42932.20 47895.28 2017-05-25 19:40:17.000 145 21230.84 199.63 42932.20 47895.30 2017-05-25 19:40:18.000 145 21230.86 199.62 42932.20 47895.34 2017-05-25 19:40:19.000 145 21230.87 199.61 42932.22 47895.33 2017-05-25 19:40:20.000 145 21230.87 199.61 42932.24 47895.37 2017-05-25 19:40:21.000 145 21230.94 199.60 42932.24 47895.36 2017-05-25 19:40:22.000 145 21230.94 199.57 42932.26 47895.39 2017-05-25 19:40:23.000 145 21230.99 199.56 42932.25 47895.48 2017-05-25 19:40:24.000 145 21231.01 199.58 42932.27 47895.46 2017-05-25 19:40:25.000 145 21231.03 199.57 42932.28 47895.47 2017-05-25 19:40:26.000 145 21231.07 199.56 42932.26 47895.47 2017-05-25 19:40:27.000 145 21231.09 199.55 42932.24 47895.49 2017-05-25 19:40:28.000 145 21231.10 199.56 42932.25 47895.50 2017-05-25 19:40:29.000 145 21231.08 199.59 42932.24 47895.49 2017-05-25 19:40:30.000 145 21231.05 199.62 42932.27 47895.46 2017-05-25 19:40:31.000 145 21231.05 199.63 42932.29 47895.48 2017-05-25 19:40:32.000 145 21231.09 199.63 42932.24 47895.46 2017-05-25 19:40:33.000 145 21231.10 199.63 42932.21 47895.47 2017-05-25 19:40:34.000 145 21231.14 199.64 42932.22 47895.48 2017-05-25 19:40:35.000 145 21231.13 199.62 42932.22 47895.48 2017-05-25 19:40:36.000 145 21231.15 199.60 42932.19 47895.49 2017-05-25 19:40:37.000 145 21231.18 199.55 42932.24 47895.51 2017-05-25 19:40:38.000 145 21231.22 199.54 42932.26 47895.52 2017-05-25 19:40:39.000 145 21231.24 199.57 42932.26 47895.54 2017-05-25 19:40:40.000 145 21231.23 199.58 42932.26 47895.53 2017-05-25 19:40:41.000 145 21231.25 199.57 42932.26 47895.56 2017-05-25 19:40:42.000 145 21231.26 199.59 42932.28 47895.55 2017-05-25 19:40:43.000 145 21231.29 199.58 42932.28 47895.57 2017-05-25 19:40:44.000 145 21231.28 199.59 42932.28 47895.53 2017-05-25 19:40:45.000 145 21231.26 199.58 42932.26 47895.58 2017-05-25 19:40:46.000 145 21231.29 199.58 42932.24 47895.58 2017-05-25 19:40:47.000 145 21231.30 199.61 42932.25 47895.57 2017-05-25 19:40:48.000 145 21231.32 199.60 42932.27 47895.60 2017-05-25 19:40:49.000 145 21231.31 199.59 42932.28 47895.60 2017-05-25 19:40:50.000 145 21231.31 199.56 42932.27 47895.60 2017-05-25 19:40:51.000 145 21231.31 199.53 42932.27 47895.61 2017-05-25 19:40:52.000 145 21231.32 199.53 42932.31 47895.61 2017-05-25 19:40:53.000 145 21231.33 199.51 42932.33 47895.63 2017-05-25 19:40:54.000 145 21231.34 199.52 42932.35 47895.63 2017-05-25 19:40:55.000 145 21231.32 199.50 42932.38 47895.70 2017-05-25 19:40:56.000 145 21231.33 199.52 42932.39 47895.68 2017-05-25 19:40:57.000 145 21231.33 199.54 42932.38 47895.70 2017-05-25 19:40:58.000 145 21231.29 199.56 42932.38 47895.71 2017-05-25 19:40:59.000 145 21231.30 199.56 42932.39 47895.71 2017-05-25 19:41:00.000 145 21231.27 199.62 42932.39 47895.70 2017-05-25 19:41:01.000 145 21231.27 199.64 42932.36 47895.70 2017-05-25 19:41:02.000 145 21231.25 199.68 42932.38 47895.69 2017-05-25 19:41:03.000 145 21231.26 199.69 42932.38 47895.67 2017-05-25 19:41:04.000 145 21231.26 199.71 42932.33 47895.66 2017-05-25 19:41:05.000 145 21231.24 199.72 42932.32 47895.64 2017-05-25 19:41:06.000 145 21231.25 199.75 42932.35 47895.65 2017-05-25 19:41:07.000 145 21231.23 199.76 42932.36 47895.66 2017-05-25 19:41:08.000 145 21231.25 199.78 42932.31 47895.65 2017-05-25 19:41:09.000 145 21231.23 199.79 42932.33 47895.64 2017-05-25 19:41:10.000 145 21231.22 199.78 42932.35 47895.64 2017-05-25 19:41:11.000 145 21231.20 199.75 42932.35 47895.64 2017-05-25 19:41:12.000 145 21231.20 199.74 42932.35 47895.63 2017-05-25 19:41:13.000 145 21231.21 199.72 42932.38 47895.64 2017-05-25 19:41:14.000 145 21231.22 199.70 42932.38 47895.63 2017-05-25 19:41:15.000 145 21231.22 199.71 42932.40 47895.64 2017-05-25 19:41:16.000 145 21231.18 199.70 42932.42 47895.64 2017-05-25 19:41:17.000 145 21231.18 199.72 42932.42 47895.65 2017-05-25 19:41:18.000 145 21231.17 199.70 42932.44 47895.65 2017-05-25 19:41:19.000 145 21231.18 199.68 42932.43 47895.66 2017-05-25 19:41:20.000 145 21231.14 199.66 42932.44 47895.66 2017-05-25 19:41:21.000 145 21231.16 199.63 42932.49 47895.69 2017-05-25 19:41:22.000 145 21231.18 199.58 42932.51 47895.70 2017-05-25 19:41:23.000 145 21231.19 199.56 42932.56 47895.75 2017-05-25 19:41:24.000 145 21231.18 199.54 42932.62 47895.79 2017-05-25 19:41:25.000 145 21231.17 199.53 42932.61 47895.80 2017-05-25 19:41:26.000 145 21231.15 199.56 42932.60 47895.84 2017-05-25 19:41:27.000 145 21231.18 199.59 42932.61 47895.82 2017-05-25 19:41:28.000 145 21231.19 199.58 42932.61 47895.83 2017-05-25 19:41:29.000 145 21231.16 199.58 42932.65 47895.82 2017-05-25 19:41:30.000 145 21231.13 199.56 42932.62 47895.81 2017-05-25 19:41:31.000 145 21231.12 199.56 42932.60 47895.80 2017-05-25 19:41:32.000 145 21231.11 199.53 42932.61 47895.79 2017-05-25 19:41:33.000 145 21231.07 199.51 42932.67 47895.81 2017-05-25 19:41:34.000 145 21231.05 199.50 42932.67 47895.81 2017-05-25 19:41:35.000 145 21231.05 199.48 42932.67 47895.82 2017-05-25 19:41:36.000 145 21231.04 199.46 42932.68 47895.79 2017-05-25 19:41:37.000 145 21231.00 199.46 42932.68 47895.78 2017-05-25 19:41:38.000 145 21230.97 199.47 42932.68 47895.83 2017-05-25 19:41:39.000 145 21230.95 199.50 42932.64 47895.77 2017-05-25 19:41:40.000 145 21230.93 199.52 42932.61 47895.77 2017-05-25 19:41:41.000 145 21230.90 199.50 42932.60 47895.71 2017-05-25 19:41:42.000 145 21230.90 199.49 42932.57 47895.68 2017-05-25 19:41:43.000 145 21230.89 199.49 42932.58 47895.66 2017-05-25 19:41:44.000 145 21230.88 199.47 42932.56 47895.68 2017-05-25 19:41:45.000 145 21230.91 199.43 42932.57 47895.63 2017-05-25 19:41:46.000 145 21230.90 199.43 42932.58 47895.64 2017-05-25 19:41:47.000 145 21230.92 199.40 42932.60 47895.66 2017-05-25 19:41:48.000 145 21230.93 199.37 42932.63 47895.67 2017-05-25 19:41:49.000 145 21230.99 199.30 42932.67 47895.72 2017-05-25 19:41:50.000 145 21231.03 199.21 42932.70 47895.72 2017-05-25 19:41:51.000 145 21231.08 199.15 42932.76 47895.83 2017-05-25 19:41:52.000 145 21231.11 199.09 42932.81 47895.89 2017-05-25 19:41:53.000 145 21231.10 199.10 42932.81 47895.95 2017-05-25 19:41:54.000 145 21231.09 199.16 42932.85 47895.99 2017-05-25 19:41:55.000 145 21231.12 199.18 42932.88 47895.97 2017-05-25 19:41:56.000 145 21231.15 199.15 42932.85 47895.98 2017-05-25 19:41:57.000 145 21231.12 199.18 42932.83 47896.02 2017-05-25 19:41:58.000 145 21231.12 199.23 42932.82 47895.97 2017-05-25 19:41:59.000 145 21231.15 199.28 42932.78 47896.00 2017-05-25 19:42:00.000 145 21231.17 199.31 42932.77 47895.96 2017-05-25 19:42:01.000 145 21231.18 199.32 42932.72 47895.97 2017-05-25 19:42:02.000 145 21231.15 199.37 42932.69 47895.95 2017-05-25 19:42:03.000 145 21231.20 199.38 42932.69 47895.91 2017-05-25 19:42:04.000 145 21231.17 199.41 42932.65 47895.92 2017-05-25 19:42:05.000 145 21231.16 199.41 42932.61 47895.88 2017-05-25 19:42:06.000 145 21231.15 199.43 42932.61 47895.84 2017-05-25 19:42:07.000 145 21231.16 199.43 42932.63 47895.85 2017-05-25 19:42:08.000 145 21231.17 199.43 42932.61 47895.85 2017-05-25 19:42:09.000 145 21231.15 199.44 42932.62 47895.82 2017-05-25 19:42:10.000 145 21231.15 199.44 42932.62 47895.84 2017-05-25 19:42:11.000 145 21231.15 199.43 42932.62 47895.79 2017-05-25 19:42:12.000 145 21231.09 199.45 42932.60 47895.79 2017-05-25 19:42:13.000 145 21231.08 199.44 42932.58 47895.78 2017-05-25 19:42:14.000 145 21231.03 199.43 42932.57 47895.74 2017-05-25 19:42:15.000 145 21231.02 199.42 42932.56 47895.73 2017-05-25 19:42:16.000 145 21230.99 199.43 42932.56 47895.71 2017-05-25 19:42:17.000 145 21230.97 199.44 42932.54 47895.70 2017-05-25 19:42:18.000 145 21230.96 199.45 42932.57 47895.69 2017-05-25 19:42:19.000 145 21230.94 199.47 42932.56 47895.68 2017-05-25 19:42:20.000 145 21230.92 199.49 42932.53 47895.66 2017-05-25 19:42:21.000 145 21230.90 199.47 42932.52 47895.63 2017-05-25 19:42:22.000 145 21230.89 199.46 42932.49 47895.64 2017-05-25 19:42:23.000 145 21230.86 199.49 42932.46 47895.60 2017-05-25 19:42:24.000 145 21230.86 199.51 42932.51 47895.62 2017-05-25 19:42:25.000 145 21230.90 199.49 42932.54 47895.63 2017-05-25 19:42:26.000 145 21230.87 199.53 42932.56 47895.65 2017-05-25 19:42:27.000 145 21230.85 199.52 42932.58 47895.67 2017-05-25 19:42:28.000 145 21230.87 199.51 42932.58 47895.66 2017-05-25 19:42:29.000 145 21230.87 199.54 42932.57 47895.64 2017-05-25 19:42:30.000 145 21230.84 199.55 42932.58 47895.67 2017-05-25 19:42:31.000 145 21230.83 199.59 42932.56 47895.66 2017-05-25 19:42:32.000 145 21230.84 199.59 42932.58 47895.65 2017-05-25 19:42:33.000 145 21230.83 199.58 42932.58 47895.62 2017-05-25 19:42:34.000 145 21230.80 199.58 42932.56 47895.60 2017-05-25 19:42:35.000 145 21230.76 199.55 42932.51 47895.61 2017-05-25 19:42:36.000 145 21230.75 199.54 42932.52 47895.59 2017-05-25 19:42:37.000 145 21230.75 199.55 42932.53 47895.60 2017-05-25 19:42:38.000 145 21230.74 199.57 42932.50 47895.58 2017-05-25 19:42:39.000 145 21230.73 199.56 42932.51 47895.56 2017-05-25 19:42:40.000 145 21230.72 199.53 42932.56 47895.58 2017-05-25 19:42:41.000 145 21230.68 199.51 42932.54 47895.55 2017-05-25 19:42:42.000 145 21230.67 199.51 42932.52 47895.54 2017-05-25 19:42:43.000 145 21230.62 199.53 42932.49 47895.50 2017-05-25 19:42:44.000 145 21230.56 199.59 42932.42 47895.48 2017-05-25 19:42:45.000 145 21230.54 199.58 42932.42 47895.41 2017-05-25 19:42:46.000 145 21230.52 199.58 42932.40 47895.40 2017-05-25 19:42:47.000 145 21230.52 199.62 42932.40 47895.36 2017-05-25 19:42:48.000 145 21230.49 199.61 42932.39 47895.35 2017-05-25 19:42:49.000 145 21230.53 199.60 42932.33 47895.32 2017-05-25 19:42:50.000 145 21230.55 199.62 42932.35 47895.34 2017-05-25 19:42:51.000 145 21230.55 199.60 42932.33 47895.34 2017-05-25 19:42:52.000 145 21230.58 199.59 42932.35 47895.31 2017-05-25 19:42:53.000 145 21230.57 199.58 42932.31 47895.34 2017-05-25 19:42:54.000 145 21230.56 199.57 42932.33 47895.37 2017-05-25 19:42:55.000 145 21230.58 199.55 42932.38 47895.35 2017-05-25 19:42:56.000 145 21230.62 199.58 42932.38 47895.36 2017-05-25 19:42:57.000 145 21230.65 199.58 42932.42 47895.40 2017-05-25 19:42:58.000 145 21230.69 199.56 42932.39 47895.40 2017-05-25 19:42:59.000 145 21230.73 199.59 42932.42 47895.45 2017-05-25 19:43:00.000 145 21230.76 199.60 42932.40 47895.43 2017-05-25 19:43:01.000 145 21230.79 199.58 42932.40 47895.46 2017-05-25 19:43:02.000 145 21230.78 199.58 42932.44 47895.48 2017-05-25 19:43:03.000 145 21230.80 199.57 42932.45 47895.47 2017-05-25 19:43:04.000 145 21230.84 199.55 42932.49 47895.51 2017-05-25 19:43:05.000 145 21230.86 199.56 42932.51 47895.54 2017-05-25 19:43:06.000 145 21230.88 199.56 42932.52 47895.56 2017-05-25 19:43:07.000 145 21230.88 199.59 42932.53 47895.59 2017-05-25 19:43:08.000 145 21230.90 199.60 42932.52 47895.61 2017-05-25 19:43:09.000 145 21230.88 199.58 42932.56 47895.63 2017-05-25 19:43:10.000 145 21230.85 199.59 42932.58 47895.62 2017-05-25 19:43:11.000 145 21230.86 199.59 42932.56 47895.63 2017-05-25 19:43:12.000 145 21230.86 199.63 42932.57 47895.65 2017-05-25 19:43:13.000 145 21230.87 199.64 42932.56 47895.66 2017-05-25 19:43:14.000 145 21230.90 199.61 42932.58 47895.67 2017-05-25 19:43:15.000 145 21230.91 199.62 42932.60 47895.67 2017-05-25 19:43:16.000 145 21230.90 199.60 42932.57 47895.67 2017-05-25 19:43:17.000 145 21230.88 199.57 42932.56 47895.68 2017-05-25 19:43:18.000 145 21230.89 199.54 42932.56 47895.65 2017-05-25 19:43:19.000 145 21230.86 199.54 42932.56 47895.67 2017-05-25 19:43:20.000 145 21230.87 199.54 42932.56 47895.65 2017-05-25 19:43:21.000 145 21230.89 199.50 42932.57 47895.65 2017-05-25 19:43:22.000 145 21230.87 199.51 42932.56 47895.65 2017-05-25 19:43:23.000 145 21230.84 199.53 42932.56 47895.66 2017-05-25 19:43:24.000 145 21230.86 199.54 42932.53 47895.64 2017-05-25 19:43:25.000 145 21230.86 199.55 42932.53 47895.62 2017-05-25 19:43:26.000 145 21230.85 199.57 42932.53 47895.62 2017-05-25 19:43:27.000 145 21230.89 199.58 42932.54 47895.61 2017-05-25 19:43:28.000 145 21230.91 199.59 42932.54 47895.62 2017-05-25 19:43:29.000 145 21230.88 199.63 42932.52 47895.59 2017-05-25 19:43:30.000 145 21230.90 199.62 42932.51 47895.61 2017-05-25 19:43:31.000 145 21230.88 199.64 42932.54 47895.62 2017-05-25 19:43:32.000 145 21230.90 199.63 42932.53 47895.62 2017-05-25 19:43:33.000 145 21230.92 199.65 42932.52 47895.63 2017-05-25 19:43:34.000 145 21230.91 199.68 42932.54 47895.64 2017-05-25 19:43:35.000 145 21230.98 199.70 42932.54 47895.64 2017-05-25 19:43:36.000 145 21231.00 199.72 42932.56 47895.68 2017-05-25 19:43:37.000 145 21231.00 199.74 42932.54 47895.69 2017-05-25 19:43:38.000 145 21231.00 199.76 42932.56 47895.69 2017-05-25 19:43:39.000 145 21231.04 199.79 42932.57 47895.72 2017-05-25 19:43:40.000 145 21231.06 199.78 42932.57 47895.72 2017-05-25 19:43:41.000 145 21231.10 199.81 42932.58 47895.72 2017-05-25 19:43:42.000 145 21231.14 199.80 42932.60 47895.75 2017-05-25 19:43:43.000 145 21231.14 199.82 42932.56 47895.73 2017-05-25 19:43:44.000 145 21231.17 199.81 42932.56 47895.75 2017-05-25 19:43:45.000 145 21231.19 199.79 42932.53 47895.78 2017-05-25 19:43:46.000 145 21231.20 199.80 42932.56 47895.76 2017-05-25 19:43:47.000 145 21231.19 199.79 42932.58 47895.77 2017-05-25 19:43:48.000 145 21231.21 199.81 42932.60 47895.79 2017-05-25 19:43:49.000 145 21231.19 199.81 42932.56 47895.79 2017-05-25 19:43:50.000 145 21231.18 199.83 42932.57 47895.79 2017-05-25 19:43:51.000 145 21231.21 199.84 42932.57 47895.78 2017-05-25 19:43:52.000 145 21231.22 199.83 42932.56 47895.77 2017-05-25 19:43:53.000 145 21231.18 199.84 42932.56 47895.77 2017-05-25 19:43:54.000 145 21231.19 199.84 42932.56 47895.77 2017-05-25 19:43:55.000 145 21231.18 199.82 42932.53 47895.78 2017-05-25 19:43:56.000 145 21231.19 199.84 42932.51 47895.76 2017-05-25 19:43:57.000 145 21231.21 199.83 42932.56 47895.75 2017-05-25 19:43:58.000 145 21231.17 199.84 42932.54 47895.77 2017-05-25 19:43:59.000 145 21231.22 199.84 42932.54 47895.73 2017-05-25 19:44:00.000 145 21231.24 199.84 42932.56 47895.76 2017-05-25 19:44:01.000 145 21231.25 199.84 42932.60 47895.79 2017-05-25 19:44:02.000 145 21231.25 199.87 42932.57 47895.75 2017-05-25 19:44:03.000 145 21231.23 199.93 42932.56 47895.76 2017-05-25 19:44:04.000 145 21231.22 200.04 42932.49 47895.74 2017-05-25 19:44:05.000 145 21231.22 200.10 42932.43 47895.69 2017-05-25 19:44:06.000 145 21231.21 200.13 42932.40 47895.64 2017-05-25 19:44:07.000 145 21231.23 200.16 42932.38 47895.61 2017-05-25 19:44:08.000 145 21231.25 200.15 42932.33 47895.58 2017-05-25 19:44:09.000 145 21231.23 200.16 42932.31 47895.52 2017-05-25 19:44:10.000 145 21231.22 200.18 42932.29 47895.55 2017-05-25 19:44:11.000 145 21231.22 200.19 42932.31 47895.50 2017-05-25 19:44:12.000 145 21231.26 200.21 42932.26 47895.50 2017-05-25 19:44:13.000 145 21231.26 200.24 42932.24 47895.50 2017-05-25 19:44:14.000 145 21231.29 200.27 42932.24 47895.47 2017-05-25 19:44:15.000 145 21231.29 200.29 42932.24 47895.46 2017-05-25 19:44:16.000 145 21231.33 200.28 42932.24 47895.48 2017-05-25 19:44:17.000 145 21231.32 200.30 42932.24 47895.49 2017-05-25 19:44:18.000 145 21231.34 200.30 42932.24 47895.47 2017-05-25 19:44:19.000 145 21231.36 200.30 42932.27 47895.50 2017-05-25 19:44:20.000 145 21231.34 200.31 42932.25 47895.51 2017-05-25 19:44:21.000 145 21231.36 200.30 42932.27 47895.53 2017-05-25 19:44:22.000 145 21231.39 200.30 42932.27 47895.52 2017-05-25 19:44:23.000 145 21231.43 200.36 42932.26 47895.53 2017-05-25 19:44:24.000 145 21231.45 200.36 42932.27 47895.56 2017-05-25 19:44:25.000 145 21231.47 200.38 42932.25 47895.55 2017-05-25 19:44:26.000 145 21231.51 200.32 42932.25 47895.55 2017-05-25 19:44:27.000 145 21231.53 200.26 42932.27 47895.58 2017-05-25 19:44:28.000 145 21231.57 200.23 42932.31 47895.63 2017-05-25 19:44:29.000 145 21231.60 200.25 42932.31 47895.66 2017-05-25 19:44:30.000 145 21231.64 200.26 42932.32 47895.71 2017-05-25 19:44:31.000 145 21231.69 200.30 42932.35 47895.72 2017-05-25 19:44:32.000 145 21231.69 200.33 42932.35 47895.76 2017-05-25 19:44:33.000 145 21231.68 200.41 42932.31 47895.75 2017-05-25 19:44:34.000 145 21231.61 200.57 42932.20 47895.69 2017-05-25 19:44:35.000 145 21231.54 200.67 42932.13 47895.58 2017-05-25 19:44:36.000 145 21231.48 200.71 42932.04 47895.49 2017-05-25 19:44:37.000 145 21231.45 200.72 42932.00 47895.43 2017-05-25 19:44:38.000 145 21231.44 200.72 42931.96 47895.37 2017-05-25 19:44:39.000 145 21231.43 200.75 42931.95 47895.32 2017-05-25 19:44:40.000 145 21231.41 200.75 42931.92 47895.28 2017-05-25 19:44:41.000 145 21231.42 200.74 42931.88 47895.27 2017-05-25 19:44:42.000 145 21231.45 200.68 42931.88 47895.27 2017-05-25 19:44:43.000 145 21231.44 200.65 42931.92 47895.25 2017-05-25 19:44:44.000 145 21231.43 200.62 42931.92 47895.26 2017-05-25 19:44:45.000 145 21231.44 200.59 42931.94 47895.30 2017-05-25 19:44:46.000 145 21231.44 200.62 42931.97 47895.31 2017-05-25 19:44:47.000 145 21231.42 200.60 42931.96 47895.31 2017-05-25 19:44:48.000 145 21231.41 200.53 42932.01 47895.33 2017-05-25 19:44:49.000 145 21231.43 200.49 42932.04 47895.36 2017-05-25 19:44:50.000 145 21231.45 200.46 42932.06 47895.38 2017-05-25 19:44:51.000 145 21231.45 200.47 42932.10 47895.39 2017-05-25 19:44:52.000 145 21231.45 200.49 42932.10 47895.46 2017-05-25 19:44:53.000 145 21231.44 200.51 42932.11 47895.43 2017-05-25 19:44:54.000 145 21231.44 200.54 42932.11 47895.43 2017-05-25 19:44:55.000 145 21231.43 200.54 42932.13 47895.42 2017-05-25 19:44:56.000 145 21231.43 200.52 42932.12 47895.40 2017-05-25 19:44:57.000 145 21231.43 200.46 42932.15 47895.45 2017-05-25 19:44:58.000 145 21231.44 200.42 42932.17 47895.42 2017-05-25 19:44:59.000 145 21231.46 200.38 42932.20 47895.48 2017-05-25 19:45:00.000 145 21231.53 200.34 42932.27 47895.52 2017-05-25 19:45:01.000 145 21231.58 200.31 42932.27 47895.58 2017-05-25 19:45:02.000 145 21231.59 200.30 42932.32 47895.63 2017-05-25 19:45:03.000 145 21231.60 200.27 42932.40 47895.67 2017-05-25 19:45:04.000 145 21231.61 200.26 42932.42 47895.72 2017-05-25 19:45:05.000 145 21231.62 200.29 42932.42 47895.74 2017-05-25 19:45:06.000 145 21231.66 200.28 42932.42 47895.77 2017-05-25 19:45:07.000 145 21231.67 200.26 42932.43 47895.79 2017-05-25 19:45:08.000 145 21231.69 200.28 42932.45 47895.83 2017-05-25 19:45:09.000 145 21231.70 200.29 42932.46 47895.84 2017-05-25 19:45:10.000 145 21231.72 200.27 42932.46 47895.84 2017-05-25 19:45:11.000 145 21231.72 200.26 42932.42 47895.84 2017-05-25 19:45:12.000 145 21231.73 200.24 42932.46 47895.85 2017-05-25 19:45:13.000 145 21231.76 200.22 42932.49 47895.86 2017-05-25 19:45:14.000 145 21231.81 200.23 42932.46 47895.89 2017-05-25 19:45:15.000 145 21231.81 200.22 42932.49 47895.90 2017-05-25 19:45:16.000 145 21231.80 200.23 42932.49 47895.89 2017-05-25 19:45:17.000 145 21231.79 200.22 42932.49 47895.90 2017-05-25 19:45:18.000 145 21231.82 200.18 42932.47 47895.90 2017-05-25 19:45:19.000 145 21231.85 200.18 42932.49 47895.91 2017-05-25 19:45:20.000 145 21231.87 200.17 42932.52 47895.96 2017-05-25 19:45:21.000 145 21231.89 200.17 42932.53 47895.98 2017-05-25 19:45:22.000 145 21231.89 200.17 42932.53 47895.97 2017-05-25 19:45:23.000 145 21231.93 200.15 42932.56 47896.01 2017-05-25 19:45:24.000 145 21231.94 200.13 42932.56 47896.04 2017-05-25 19:45:25.000 145 21231.99 200.12 42932.58 47896.05 2017-05-25 19:45:26.000 145 21231.99 200.11 42932.60 47896.08 2017-05-25 19:45:27.000 145 21231.98 200.10 42932.62 47896.13 2017-05-25 19:45:28.000 145 21231.97 200.10 42932.64 47896.16 2017-05-25 19:45:29.000 145 21231.96 200.08 42932.67 47896.17 2017-05-25 19:45:30.000 145 21232.00 200.08 42932.71 47896.17 2017-05-25 19:45:31.000 145 21232.02 200.08 42932.71 47896.21 2017-05-25 19:45:32.000 145 21232.02 200.04 42932.74 47896.20 2017-05-25 19:45:33.000 145 21232.02 200.03 42932.75 47896.21 2017-05-25 19:45:34.000 145 21232.03 200.02 42932.74 47896.23 2017-05-25 19:45:35.000 145 21232.05 200.03 42932.74 47896.24 2017-05-25 19:45:36.000 145 21232.02 200.08 42932.69 47896.24 2017-05-25 19:45:37.000 145 21231.99 200.09 42932.71 47896.24 2017-05-25 19:45:38.000 145 21231.95 200.06 42932.67 47896.21 2017-05-25 19:45:39.000 145 21231.99 200.02 42932.67 47896.17 2017-05-25 19:45:40.000 145 21232.02 199.94 42932.74 47896.20 2017-05-25 19:45:41.000 145 21232.03 199.90 42932.77 47896.26 2017-05-25 19:45:42.000 145 21232.01 199.92 42932.79 47896.30 2017-05-25 19:45:43.000 145 21232.04 199.91 42932.82 47896.35 2017-05-25 19:45:44.000 145 21232.06 199.90 42932.88 47896.31 2017-05-25 19:45:45.000 145 21232.05 199.89 42932.88 47896.37 2017-05-25 19:45:46.000 145 21232.03 199.93 42932.88 47896.37 2017-05-25 19:45:47.000 145 21232.06 199.98 42932.86 47896.39 2017-05-25 19:45:48.000 145 21232.08 200.00 42932.85 47896.38 2017-05-25 19:45:49.000 145 21232.09 200.02 42932.85 47896.39 2017-05-25 19:45:50.000 145 21232.13 200.06 42932.85 47896.39 2017-05-25 19:45:51.000 145 21232.12 200.07 42932.82 47896.38 2017-05-25 19:45:52.000 145 21232.14 200.07 42932.81 47896.38 2017-05-25 19:45:53.000 145 21232.16 200.09 42932.82 47896.39 2017-05-25 19:45:54.000 145 21232.17 200.13 42932.85 47896.38 2017-05-25 19:45:55.000 145 21232.16 200.13 42932.85 47896.40 2017-05-25 19:45:56.000 145 21232.14 200.18 42932.81 47896.37 2017-05-25 19:45:57.000 145 21232.15 200.22 42932.75 47896.35 2017-05-25 19:45:58.000 145 21232.14 200.27 42932.74 47896.33 2017-05-25 19:45:59.000 145 21232.13 200.30 42932.72 47896.31 2017-05-25 19:46:00.000 145 21232.12 200.29 42932.68 47896.27 2017-05-25 19:46:01.000 145 21232.14 200.25 42932.71 47896.28 2017-05-25 19:46:02.000 145 21232.17 200.25 42932.71 47896.27 2017-05-25 19:46:03.000 145 21232.18 200.29 42932.69 47896.30 2017-05-25 19:46:04.000 145 21232.15 200.36 42932.64 47896.28 2017-05-25 19:46:05.000 145 21232.13 200.38 42932.60 47896.24 2017-05-25 19:46:06.000 145 21232.16 200.30 42932.60 47896.21 2017-05-25 19:46:07.000 145 21232.18 200.22 42932.60 47896.16 2017-05-25 19:46:08.000 145 21232.18 200.18 42932.62 47896.20 2017-05-25 19:46:09.000 145 21232.22 200.20 42932.64 47896.23 2017-05-25 19:46:10.000 145 21232.20 200.18 42932.68 47896.28 2017-05-25 19:46:11.000 145 21232.22 200.17 42932.68 47896.30 2017-05-25 19:46:12.000 145 21232.25 200.16 42932.68 47896.29 2017-05-25 19:46:13.000 145 21232.28 200.16 42932.68 47896.31 2017-05-25 19:46:14.000 145 21232.28 200.14 42932.68 47896.31 2017-05-25 19:46:15.000 145 21232.30 200.15 42932.67 47896.32 2017-05-25 19:46:16.000 145 21232.31 200.13 42932.70 47896.32 2017-05-25 19:46:17.000 145 21232.31 200.11 42932.70 47896.34 2017-05-25 19:46:18.000 145 21232.34 200.09 42932.65 47896.35 2017-05-25 19:46:19.000 145 21232.36 200.13 42932.67 47896.36 2017-05-25 19:46:20.000 145 21232.37 200.08 42932.67 47896.38 2017-05-25 19:46:21.000 145 21232.40 200.07 42932.74 47896.37 2017-05-25 19:46:22.000 145 21232.43 200.07 42932.74 47896.40 2017-05-25 19:46:23.000 145 21232.47 200.05 42932.77 47896.45 2017-05-25 19:46:24.000 145 21232.50 200.04 42932.74 47896.45 2017-05-25 19:46:25.000 145 21232.52 200.03 42932.77 47896.47 2017-05-25 19:46:26.000 145 21232.56 200.03 42932.78 47896.49 2017-05-25 19:46:27.000 145 21232.54 200.05 42932.79 47896.50 2017-05-25 19:46:28.000 145 21232.53 200.10 42932.79 47896.54 2017-05-25 19:46:29.000 145 21232.55 200.08 42932.77 47896.52 2017-05-25 19:46:30.000 145 21232.52 200.09 42932.77 47896.52 2017-05-25 19:46:31.000 145 21232.50 200.03 42932.76 47896.50 2017-05-25 19:46:32.000 145 21232.52 199.93 42932.83 47896.50 2017-05-25 19:46:33.000 145 21232.57 199.91 42932.85 47896.57 2017-05-25 19:46:34.000 145 21232.57 199.89 42932.85 47896.61 2017-05-25 19:46:35.000 145 21232.60 199.88 42932.89 47896.65 2017-05-25 19:46:36.000 145 21232.62 199.88 42932.92 47896.64 2017-05-25 19:46:37.000 145 21232.63 199.87 42932.92 47896.67 2017-05-25 19:46:38.000 145 21232.64 199.85 42932.94 47896.70 2017-05-25 19:46:39.000 145 21232.64 199.84 42932.93 47896.69 2017-05-25 19:46:40.000 145 21232.63 199.85 42932.96 47896.71 2017-05-25 19:46:41.000 145 21232.62 199.84 42932.95 47896.70 2017-05-25 19:46:42.000 145 21232.61 199.82 42932.94 47896.71 2017-05-25 19:46:43.000 145 21232.60 199.91 42932.88 47896.75 2017-05-25 19:46:44.000 145 21232.59 199.98 42932.88 47896.70 2017-05-25 19:46:45.000 145 21232.61 200.02 42932.82 47896.66 2017-05-25 19:46:46.000 145 21232.58 199.99 42932.81 47896.61 2017-05-25 19:46:47.000 145 21232.63 199.90 42932.82 47896.62 2017-05-25 19:46:48.000 145 21232.67 199.85 42932.88 47896.65 2017-05-25 19:46:49.000 145 21232.69 199.80 42932.93 47896.72 2017-05-25 19:46:50.000 145 21232.74 199.80 42932.93 47896.75 2017-05-25 19:46:51.000 145 21232.73 199.82 42932.96 47896.80 2017-05-25 19:46:52.000 145 21232.74 199.89 42932.96 47896.84 2017-05-25 19:46:53.000 145 21232.76 199.98 42932.92 47896.82 2017-05-25 19:46:54.000 145 21232.77 199.97 42932.88 47896.79 2017-05-25 19:46:55.000 145 21232.80 199.96 42932.90 47896.78 2017-05-25 19:46:56.000 145 21232.84 199.96 42932.89 47896.79 2017-05-25 19:46:57.000 145 21232.85 199.95 42932.92 47896.84 2017-05-25 19:46:58.000 145 21232.85 199.97 42932.94 47896.83 2017-05-25 19:46:59.000 145 21232.87 199.98 42932.94 47896.85 2017-05-25 19:47:00.000 145 21232.90 199.99 42932.95 47896.87 2017-05-25 19:47:01.000 145 21232.89 200.00 42932.95 47896.88 2017-05-25 19:47:02.000 145 21232.88 200.05 42932.94 47896.87 2017-05-25 19:47:03.000 145 21232.87 200.12 42932.89 47896.85 2017-05-25 19:47:04.000 145 21232.88 200.11 42932.88 47896.82 2017-05-25 19:47:05.000 145 21232.88 200.05 42932.88 47896.81 2017-05-25 19:47:06.000 145 21232.90 200.02 42932.90 47896.84 2017-05-25 19:47:07.000 145 21232.92 199.99 42932.92 47896.89 2017-05-25 19:47:08.000 145 21232.90 199.97 42932.99 47896.88 2017-05-25 19:47:09.000 145 21232.87 199.95 42932.99 47896.91 2017-05-25 19:47:10.000 145 21232.87 199.95 42932.99 47896.93 2017-05-25 19:47:11.000 145 21232.88 199.96 42933.03 47896.95 2017-05-25 19:47:12.000 145 21232.91 199.97 42933.06 47896.95 2017-05-25 19:47:13.000 145 21232.90 200.00 42933.03 47896.95 2017-05-25 19:47:14.000 145 21232.91 200.00 42933.02 47896.97 2017-05-25 19:47:15.000 145 21232.92 200.00 42933.01 47896.97 2017-05-25 19:47:16.000 145 21232.91 200.04 42932.99 47896.94 2017-05-25 19:47:17.000 145 21232.90 200.03 42932.99 47896.93 2017-05-25 19:47:18.000 145 21232.87 200.03 42933.00 47896.90 2017-05-25 19:47:19.000 145 21232.88 200.03 42932.97 47896.93 2017-05-25 19:47:20.000 145 21232.87 200.06 42932.99 47896.93 2017-05-25 19:47:21.000 145 21232.89 200.08 42932.99 47896.87 2017-05-25 19:47:22.000 145 21232.87 200.06 42932.95 47896.89 2017-05-25 19:47:23.000 145 21232.88 200.01 42932.99 47896.91 2017-05-25 19:47:24.000 145 21232.87 200.01 42932.97 47896.90 2017-05-25 19:47:25.000 145 21232.86 200.00 42932.97 47896.93 2017-05-25 19:47:26.000 145 21232.87 200.01 42932.99 47896.94 2017-05-25 19:47:27.000 145 21232.87 199.98 42932.99 47896.93 2017-05-25 19:47:28.000 145 21232.85 199.99 42932.99 47896.93 2017-05-25 19:47:29.000 145 21232.84 199.97 42932.99 47896.94 2017-05-25 19:47:30.000 145 21232.85 200.00 42932.97 47896.93 2017-05-25 19:47:31.000 145 21232.85 200.00 42932.99 47896.90 2017-05-25 19:47:32.000 145 21232.86 200.04 42932.97 47896.90 2017-05-25 19:47:33.000 145 21232.87 200.11 42932.94 47896.90 2017-05-25 19:47:34.000 145 21232.81 200.23 42932.86 47896.85 2017-05-25 19:47:35.000 145 21232.82 200.22 42932.85 47896.78 2017-05-25 19:47:36.000 145 21232.82 200.11 42932.85 47896.76 2017-05-25 19:47:37.000 145 21232.81 200.06 42932.82 47896.74 2017-05-25 19:47:38.000 145 21232.84 200.01 42932.88 47896.75 2017-05-25 19:47:39.000 145 21232.83 200.02 42932.90 47896.80 2017-05-25 19:47:40.000 145 21232.84 200.03 42932.89 47896.82 2017-05-25 19:47:41.000 145 21232.88 200.03 42932.94 47896.83 2017-05-25 19:47:42.000 145 21232.89 200.01 42932.94 47896.85 2017-05-25 19:47:43.000 145 21232.88 200.01 42932.92 47896.84 2017-05-25 19:47:44.000 145 21232.91 200.00 42932.92 47896.88 2017-05-25 19:47:45.000 145 21232.91 200.03 42932.92 47896.88 2017-05-25 19:47:46.000 145 21232.90 200.03 42932.92 47896.91 2017-05-25 19:47:47.000 145 21232.89 200.06 42932.93 47896.88 2017-05-25 19:47:48.000 145 21232.92 200.08 42932.88 47896.88 2017-05-25 19:47:49.000 145 21232.91 200.07 42932.89 47896.89 2017-05-25 19:47:50.000 145 21232.89 200.08 42932.92 47896.88 2017-05-25 19:47:51.000 145 21232.91 200.11 42932.92 47896.88 2017-05-25 19:47:52.000 145 21232.88 200.14 42932.92 47896.87 2017-05-25 19:47:53.000 145 21232.86 200.16 42932.92 47896.86 2017-05-25 19:47:54.000 145 21232.84 200.13 42932.88 47896.86 2017-05-25 19:47:55.000 145 21232.85 200.11 42932.88 47896.82 2017-05-25 19:47:56.000 145 21232.84 200.09 42932.90 47896.85 2017-05-25 19:47:57.000 145 21232.82 200.08 42932.89 47896.85 2017-05-25 19:47:58.000 145 21232.84 200.06 42932.88 47896.84 2017-05-25 19:47:59.000 145 21232.90 200.02 42932.94 47896.87 2017-05-25 19:48:00.000 145 21232.88 200.03 42932.95 47896.90 2017-05-25 19:48:01.000 145 21232.88 200.03 42932.96 47896.90 2017-05-25 19:48:02.000 145 21232.88 200.04 42932.96 47896.94 2017-05-25 19:48:03.000 145 21232.87 200.06 42932.96 47896.94 2017-05-25 19:48:04.000 145 21232.85 200.09 42932.96 47896.93 2017-05-25 19:48:05.000 145 21232.84 200.16 42932.95 47896.89 2017-05-25 19:48:06.000 145 21232.84 200.19 42932.94 47896.88 2017-05-25 19:48:07.000 145 21232.82 200.29 42932.92 47896.84 2017-05-25 19:48:08.000 145 21232.83 200.30 42932.86 47896.79 2017-05-25 19:48:09.000 145 21232.80 200.32 42932.79 47896.74 2017-05-25 19:48:10.000 145 21232.79 200.30 42932.74 47896.69 2017-05-25 19:48:11.000 145 21232.81 200.27 42932.75 47896.68 2017-05-25 19:48:12.000 145 21232.79 200.24 42932.75 47896.66 2017-05-25 19:48:13.000 145 21232.81 200.21 42932.75 47896.67 2017-05-25 19:48:14.000 145 21232.85 200.17 42932.77 47896.68 2017-05-25 19:48:15.000 145 21232.88 200.11 42932.81 47896.69 2017-05-25 19:48:16.000 145 21232.92 200.03 42932.83 47896.73 2017-05-25 19:48:17.000 145 21232.92 199.97 42932.86 47896.79 2017-05-25 19:48:18.000 145 21232.99 199.91 42932.89 47896.87 2017-05-25 19:48:19.000 145 21233.03 199.86 42932.92 47896.88 2017-05-25 19:48:20.000 145 21233.04 199.84 42932.97 47896.93 2017-05-25 19:48:21.000 145 21233.04 199.84 42932.99 47897.00 2017-05-25 19:48:22.000 145 21233.09 199.86 42932.99 47897.00 2017-05-25 19:48:23.000 145 21233.09 199.85 42932.97 47896.98 2017-05-25 19:48:24.000 145 21233.10 199.86 42932.94 47896.98 2017-05-25 19:48:25.000 145 21233.09 199.85 42932.96 47896.99 2017-05-25 19:48:26.000 145 21233.12 199.84 42932.95 47897.02 2017-05-25 19:48:27.000 145 21233.13 199.84 42932.97 47897.02 2017-05-25 19:48:28.000 145 21233.17 199.85 42932.96 47897.03 2017-05-25 19:48:29.000 145 21233.15 199.84 42932.97 47897.03 2017-05-25 19:48:30.000 145 21233.15 199.84 42932.99 47897.02 2017-05-25 19:48:31.000 145 21233.18 199.86 42932.96 47897.03 2017-05-25 19:48:32.000 145 21233.22 199.90 42932.95 47897.05 2017-05-25 19:48:33.000 145 21233.21 199.96 42932.92 47897.01 2017-05-25 19:48:34.000 145 21233.25 199.95 42932.88 47896.98 2017-05-25 19:48:35.000 145 21233.29 199.95 42932.83 47896.98 2017-05-25 19:48:36.000 145 21233.30 199.97 42932.85 47896.96 2017-05-25 19:48:37.000 145 21233.32 200.02 42932.81 47896.97 2017-05-25 19:48:38.000 145 21233.33 200.02 42932.78 47896.95 2017-05-25 19:48:39.000 145 21233.35 200.02 42932.75 47896.93 2017-05-25 19:48:40.000 145 21233.35 200.03 42932.72 47896.91 2017-05-25 19:48:41.000 145 21233.40 200.01 42932.72 47896.91 2017-05-25 19:48:42.000 145 21233.45 199.98 42932.74 47896.92 2017-05-25 19:48:43.000 145 21233.48 199.97 42932.74 47896.97 2017-05-25 19:48:44.000 145 21233.52 199.99 42932.77 47896.99 2017-05-25 19:48:45.000 145 21233.58 199.98 42932.79 47897.00 2017-05-25 19:48:46.000 145 21233.61 199.97 42932.81 47897.04 2017-05-25 19:48:47.000 145 21233.66 199.92 42932.81 47897.08 2017-05-25 19:48:48.000 145 21233.69 199.96 42932.81 47897.11 2017-05-25 19:48:49.000 145 21233.71 199.98 42932.85 47897.12 2017-05-25 19:48:50.000 145 21233.71 199.98 42932.85 47897.15 2017-05-25 19:48:51.000 145 21233.76 199.98 42932.85 47897.18 2017-05-25 19:48:52.000 145 21233.78 200.00 42932.85 47897.19 2017-05-25 19:48:53.000 145 21233.78 200.04 42932.88 47897.19 2017-05-25 19:48:54.000 145 21233.78 200.02 42932.88 47897.21 2017-05-25 19:48:55.000 145 21233.80 200.04 42932.88 47897.24 2017-05-25 19:48:56.000 145 21233.83 200.02 42932.88 47897.23 2017-05-25 19:48:57.000 145 21233.84 200.06 42932.89 47897.26 2017-05-25 19:48:58.000 145 21233.86 200.06 42932.89 47897.28 2017-05-25 19:48:59.000 145 21233.90 200.03 42932.90 47897.27 2017-05-25 19:49:00.000 145 21233.92 200.05 42932.88 47897.28 2017-05-25 19:49:01.000 145 21233.90 200.07 42932.89 47897.31 2017-05-25 19:49:02.000 145 21233.90 200.09 42932.94 47897.32 2017-05-25 19:49:03.000 145 21233.92 200.09 42932.93 47897.31 2017-05-25 19:49:04.000 145 21233.92 200.14 42932.93 47897.36 2017-05-25 19:49:05.000 145 21233.93 200.16 42932.94 47897.33 2017-05-25 19:49:06.000 145 21233.91 200.20 42932.93 47897.31 2017-05-25 19:49:07.000 145 21233.90 200.26 42932.89 47897.31 2017-05-25 19:49:08.000 145 21233.90 200.27 42932.89 47897.29 2017-05-25 19:49:09.000 145 21233.91 200.32 42932.88 47897.28 2017-05-25 19:49:10.000 145 21233.92 200.32 42932.85 47897.26 2017-05-25 19:49:11.000 145 21233.90 200.31 42932.85 47897.29 2017-05-25 19:49:12.000 145 21233.90 200.34 42932.85 47897.25 2017-05-25 19:49:13.000 145 21233.90 200.37 42932.85 47897.24 2017-05-25 19:49:14.000 145 21233.88 200.39 42932.88 47897.27 2017-05-25 19:49:15.000 145 21233.86 200.40 42932.88 47897.26 2017-05-25 19:49:16.000 145 21233.88 200.43 42932.88 47897.27 2017-05-25 19:49:17.000 145 21233.89 200.44 42932.86 47897.24 2017-05-25 19:49:18.000 145 21233.86 200.52 42932.92 47897.28 2017-05-25 19:49:19.000 145 21233.86 200.59 42932.90 47897.24 2017-05-25 19:49:20.000 145 21233.89 200.61 42932.85 47897.23 2017-05-25 19:49:21.000 145 21233.90 200.62 42932.83 47897.23 2017-05-25 19:49:22.000 145 21233.92 200.64 42932.85 47897.24 2017-05-25 19:49:23.000 145 21233.94 200.64 42932.83 47897.23 2017-05-25 19:49:24.000 145 21233.89 200.69 42932.82 47897.23 2017-05-25 19:49:25.000 145 21233.90 200.75 42932.82 47897.23 2017-05-25 19:49:26.000 145 21233.93 200.81 42932.81 47897.26 2017-05-25 19:49:27.000 145 21233.95 200.83 42932.77 47897.21 2017-05-25 19:49:28.000 145 21233.94 200.83 42932.78 47897.24 2017-05-25 19:49:29.000 145 21233.94 200.83 42932.77 47897.23 2017-05-25 19:49:30.000 145 21233.95 200.85 42932.78 47897.20 2017-05-25 19:49:31.000 145 21233.94 200.87 42932.81 47897.23 2017-05-25 19:49:32.000 145 21233.97 200.91 42932.81 47897.25 2017-05-25 19:49:33.000 145 21234.00 200.97 42932.82 47897.23 2017-05-25 19:49:34.000 145 21233.99 201.02 42932.82 47897.28 2017-05-25 19:49:35.000 145 21233.98 201.03 42932.79 47897.27 2017-05-25 19:49:36.000 145 21233.98 201.04 42932.77 47897.27 2017-05-25 19:49:37.000 145 21233.98 201.05 42932.81 47897.27 2017-05-25 19:49:38.000 145 21233.99 201.05 42932.85 47897.27 2017-05-25 19:49:39.000 145 21234.01 201.06 42932.83 47897.31 2017-05-25 19:49:40.000 145 21234.03 201.09 42932.85 47897.30 2017-05-25 19:49:41.000 145 21234.01 201.08 42932.85 47897.31 2017-05-25 19:49:42.000 145 21234.02 201.08 42932.88 47897.32 2017-05-25 19:49:43.000 145 21234.05 201.06 42932.88 47897.35 2017-05-25 19:49:44.000 145 21234.06 201.07 42932.88 47897.34 2017-05-25 19:49:45.000 145 21234.07 201.08 42932.92 47897.40 2017-05-25 19:49:46.000 145 21234.07 201.08 42932.92 47897.39 2017-05-25 19:49:47.000 145 21234.08 201.07 42932.93 47897.40 2017-05-25 19:49:48.000 145 21234.06 201.08 42932.93 47897.40 2017-05-25 19:49:49.000 145 21234.01 201.10 42932.96 47897.40 2017-05-25 19:49:50.000 145 21234.01 201.07 42933.01 47897.43 2017-05-25 19:49:51.000 145 21234.00 201.02 42933.00 47897.44 2017-05-25 19:49:52.000 145 21233.97 201.01 42932.99 47897.44 2017-05-25 19:49:53.000 145 21233.98 201.00 42932.99 47897.44 2017-05-25 19:49:54.000 145 21233.96 200.96 42933.04 47897.46 2017-05-25 19:49:55.000 145 21233.94 200.94 42933.07 47897.46 2017-05-25 19:49:56.000 145 21233.94 200.93 42933.08 47897.46 2017-05-25 19:49:57.000 145 21233.95 200.90 42933.06 47897.45 2017-05-25 19:49:58.000 145 21233.97 200.89 42933.06 47897.49 2017-05-25 19:49:59.000 145 21233.92 200.88 42933.04 47897.49 2017-05-25 19:50:00.000 145 21233.87 200.87 42933.07 47897.48 2017-05-25 19:50:01.000 145 21233.82 200.89 42933.07 47897.46 2017-05-25 19:50:02.000 145 21233.73 200.93 42933.06 47897.41 2017-05-25 19:50:03.000 145 21233.69 200.94 42933.00 47897.37 2017-05-25 19:50:04.000 145 21233.64 200.99 42932.94 47897.29 2017-05-25 19:50:05.000 145 21233.61 201.01 42932.90 47897.24 2017-05-25 19:50:06.000 145 21233.58 200.98 42932.88 47897.20 2017-05-25 19:50:07.000 145 21233.52 200.96 42932.83 47897.13 2017-05-25 19:50:08.000 145 21233.54 200.95 42932.82 47897.12 2017-05-25 19:50:09.000 145 21233.51 200.98 42932.85 47897.11 2017-05-25 19:50:10.000 145 21233.46 200.99 42932.85 47897.07 2017-05-25 19:50:11.000 145 21233.45 200.96 42932.78 47897.04 2017-05-25 19:50:12.000 145 21233.42 200.96 42932.81 47897.02 2017-05-25 19:50:13.000 145 21233.42 200.92 42932.77 47896.97 2017-05-25 19:50:14.000 145 21233.39 200.88 42932.74 47896.97 2017-05-25 19:50:15.000 145 21233.38 200.86 42932.77 47896.94 2017-05-25 19:50:16.000 145 21233.35 200.85 42932.74 47896.93 2017-05-25 19:50:17.000 145 21233.32 200.85 42932.77 47896.95 2017-05-25 19:50:18.000 145 21233.30 200.84 42932.78 47896.92 2017-05-25 19:50:19.000 145 21233.28 200.83 42932.75 47896.92 2017-05-25 19:50:20.000 145 21233.31 200.78 42932.78 47896.90 2017-05-25 19:50:21.000 145 21233.30 200.72 42932.81 47896.89 2017-05-25 19:50:22.000 145 21233.32 200.63 42932.85 47896.94 2017-05-25 19:50:23.000 145 21233.31 200.59 42932.90 47897.00 2017-05-25 19:50:24.000 145 21233.32 200.58 42932.92 47897.03 2017-05-25 19:50:25.000 145 21233.31 200.55 42932.92 47897.06 2017-05-25 19:50:26.000 145 21233.30 200.54 42932.96 47897.05 2017-05-25 19:50:27.000 145 21233.25 200.55 42932.96 47897.06 2017-05-25 19:50:28.000 145 21233.25 200.55 42932.94 47897.04 2017-05-25 19:50:29.000 145 21233.24 200.52 42932.95 47897.07 2017-05-25 19:50:30.000 145 21233.23 200.54 42932.92 47897.06 2017-05-25 19:50:31.000 145 21233.20 200.53 42932.95 47897.05 2017-05-25 19:50:32.000 145 21233.17 200.50 42932.95 47897.05 2017-05-25 19:50:33.000 145 21233.15 200.50 42932.95 47897.03 2017-05-25 19:50:34.000 145 21233.17 200.48 42933.00 47897.06 2017-05-25 19:50:35.000 145 21233.15 200.45 42932.99 47897.01 2017-05-25 19:50:36.000 145 21233.12 200.41 42932.96 47897.03 2017-05-25 19:50:37.000 145 21233.09 200.41 42932.96 47896.99 2017-05-25 19:50:38.000 145 21233.04 200.41 42932.94 47896.96 2017-05-25 19:50:39.000 145 21233.05 200.39 42932.92 47896.96 2017-05-25 19:50:40.000 145 21233.04 200.39 42932.89 47896.93 2017-05-25 19:50:41.000 145 21233.01 200.38 42932.89 47896.93 2017-05-25 19:50:42.000 145 21233.00 200.36 42932.90 47896.89 2017-05-25 19:50:43.000 145 21233.01 200.32 42932.92 47896.89 2017-05-25 19:50:44.000 145 21233.03 200.35 42932.88 47896.90 2017-05-25 19:50:45.000 145 21233.00 200.35 42932.89 47896.88 2017-05-25 19:50:46.000 145 21233.02 200.34 42932.89 47896.91 2017-05-25 19:50:47.000 145 21233.02 200.35 42932.89 47896.91 2017-05-25 19:50:48.000 145 21233.00 200.36 42932.90 47896.92 2017-05-25 19:50:49.000 145 21233.02 200.35 42932.92 47896.94 2017-05-25 19:50:50.000 145 21233.06 200.34 42932.94 47896.95 2017-05-25 19:50:51.000 145 21233.08 200.32 42932.94 47896.94 2017-05-25 19:50:52.000 145 21233.08 200.31 42932.95 47896.96 2017-05-25 19:50:53.000 145 21233.09 200.33 42932.95 47897.00 2017-05-25 19:50:54.000 145 21233.09 200.29 42932.97 47897.01 2017-05-25 19:50:55.000 145 21233.12 200.27 42932.99 47897.00 2017-05-25 19:50:56.000 145 21233.15 200.25 42933.01 47897.03 2017-05-25 19:50:57.000 145 21233.14 200.24 42933.06 47897.04 2017-05-25 19:50:58.000 145 21233.16 200.23 42933.08 47897.09 2017-05-25 19:50:59.000 145 21233.18 200.23 42933.08 47897.10 2017-05-25 19:51:00.000 145 21233.20 200.22 42933.08 47897.12 2017-05-25 19:51:01.000 145 21233.21 200.24 42933.08 47897.14 2017-05-25 19:51:02.000 145 21233.21 200.22 42933.08 47897.16 2017-05-25 19:51:03.000 145 21233.19 200.20 42933.10 47897.17 2017-05-25 19:51:04.000 145 21233.19 200.18 42933.10 47897.15 2017-05-25 19:51:05.000 145 21233.19 200.18 42933.11 47897.18 2017-05-25 19:51:06.000 145 21233.19 200.14 42933.12 47897.17 2017-05-25 19:51:07.000 145 21233.20 200.13 42933.10 47897.16 2017-05-25 19:51:08.000 145 21233.19 200.15 42933.11 47897.17 2017-05-25 19:51:09.000 145 21233.21 200.16 42933.07 47897.17 2017-05-25 19:51:10.000 145 21233.21 200.16 42933.08 47897.20 2017-05-25 19:51:11.000 145 21233.22 200.16 42933.10 47897.16 2017-05-25 19:51:12.000 145 21233.23 200.16 42933.10 47897.17 2017-05-25 19:51:13.000 145 21233.24 200.16 42933.11 47897.15 2017-05-25 19:51:14.000 145 21233.26 200.14 42933.15 47897.21 2017-05-25 19:51:15.000 145 21233.24 200.13 42933.11 47897.18 2017-05-25 19:51:16.000 145 21233.25 200.14 42933.10 47897.20 2017-05-25 19:51:17.000 145 21233.24 200.19 42933.13 47897.22 2017-05-25 19:51:18.000 145 21233.24 200.20 42933.11 47897.19 2017-05-25 19:51:19.000 145 21233.23 200.20 42933.12 47897.19 2017-05-25 19:51:20.000 145 21233.25 200.19 42933.11 47897.21 2017-05-25 19:51:21.000 145 21233.23 200.22 42933.10 47897.22 2017-05-25 19:51:22.000 145 21233.24 200.25 42933.12 47897.19 2017-05-25 19:51:23.000 145 21233.24 200.27 42933.08 47897.20 2017-05-25 19:51:24.000 145 21233.23 200.29 42933.10 47897.19 2017-05-25 19:51:25.000 145 21233.23 200.31 42933.08 47897.19 2017-05-25 19:51:26.000 145 21233.21 200.33 42933.08 47897.15 2017-05-25 19:51:27.000 145 21233.21 200.33 42933.10 47897.17 2017-05-25 19:51:28.000 145 21233.23 200.35 42933.10 47897.17 2017-05-25 19:51:29.000 145 21233.23 200.36 42933.10 47897.19 2017-05-25 19:51:30.000 145 21233.23 200.37 42933.10 47897.17 2017-05-25 19:51:31.000 145 21233.20 200.38 42933.08 47897.17 2017-05-25 19:51:32.000 145 21233.19 200.42 42933.06 47897.16 2017-05-25 19:51:33.000 145 21233.21 200.43 42933.10 47897.16 2017-05-25 19:51:34.000 145 21233.18 200.44 42933.10 47897.15 2017-05-25 19:51:35.000 145 21233.20 200.43 42933.06 47897.15 2017-05-25 19:51:36.000 145 21233.17 200.46 42933.06 47897.13 2017-05-25 19:51:37.000 145 21233.16 200.48 42933.06 47897.13 2017-05-25 19:51:38.000 145 21233.17 200.48 42933.06 47897.13 2017-05-25 19:51:39.000 145 21233.14 200.52 42933.04 47897.12 2017-05-25 19:51:40.000 145 21233.15 200.55 42933.01 47897.10 2017-05-25 19:51:41.000 145 21233.18 200.57 42933.02 47897.13 2017-05-25 19:51:42.000 145 21233.16 200.56 42933.03 47897.10 2017-05-25 19:51:43.000 145 21233.15 200.60 42933.04 47897.10 2017-05-25 19:51:44.000 145 21233.17 200.62 42933.06 47897.11 2017-05-25 19:51:45.000 145 21233.15 200.65 42933.08 47897.11 2017-05-25 19:51:46.000 145 21233.17 200.68 42933.08 47897.13 2017-05-25 19:51:47.000 145 21233.19 200.68 42933.06 47897.14 2017-05-25 19:51:48.000 145 21233.16 200.67 42933.06 47897.11 2017-05-25 19:51:49.000 145 21233.14 200.68 42933.03 47897.13 2017-05-25 19:51:50.000 145 21233.12 200.66 42933.03 47897.10 2017-05-25 19:51:51.000 145 21233.14 200.67 42932.99 47897.11 2017-05-25 19:51:52.000 145 21233.13 200.71 42933.01 47897.08 2017-05-25 19:51:53.000 145 21233.08 200.77 42932.96 47897.06 2017-05-25 19:51:54.000 145 21233.07 200.77 42932.95 47897.01 2017-05-25 19:51:55.000 145 21233.09 200.78 42932.96 47897.01 2017-05-25 19:51:56.000 145 21233.10 200.77 42932.96 47896.99 2017-05-25 19:51:57.000 145 21233.07 200.80 42932.92 47896.96 2017-05-25 19:51:58.000 145 21233.08 200.83 42932.88 47896.95 2017-05-25 19:51:59.000 145 21233.09 200.84 42932.85 47896.92 2017-05-25 19:52:00.000 145 21233.10 200.84 42932.85 47896.87 2017-05-25 19:52:01.000 145 21233.13 200.81 42932.85 47896.90 2017-05-25 19:52:02.000 145 21233.16 200.79 42932.83 47896.91 2017-05-25 19:52:03.000 145 21233.15 200.80 42932.85 47896.90 2017-05-25 19:52:04.000 145 21233.14 200.80 42932.86 47896.90 2017-05-25 19:52:05.000 145 21233.15 200.78 42932.89 47896.92 2017-05-25 19:52:06.000 145 21233.17 200.76 42932.86 47896.94 2017-05-25 19:52:07.000 145 21233.17 200.73 42932.85 47896.93 2017-05-25 19:52:08.000 145 21233.19 200.71 42932.89 47896.94 2017-05-25 19:52:09.000 145 21233.18 200.71 42932.89 47896.96 2017-05-25 19:52:10.000 145 21233.18 200.71 42932.90 47896.98 2017-05-25 19:52:11.000 145 21233.19 200.70 42932.92 47896.96 2017-05-25 19:52:12.000 145 21233.20 200.70 42932.89 47897.00 2017-05-25 19:52:13.000 145 21233.18 200.69 42932.89 47896.97 2017-05-25 19:52:14.000 145 21233.17 200.69 42932.90 47897.01 2017-05-25 19:52:15.000 145 21233.18 200.71 42932.94 47897.00 2017-05-25 19:52:16.000 145 21233.16 200.73 42932.93 47897.05 2017-05-25 19:52:17.000 145 21233.13 200.75 42932.96 47897.01 2017-05-25 19:52:18.000 145 21233.12 200.75 42932.99 47897.04 2017-05-25 19:52:19.000 145 21233.14 200.78 42932.96 47897.06 2017-05-25 19:52:20.000 145 21233.17 200.81 42932.95 47897.04 2017-05-25 19:52:21.000 145 21233.19 200.82 42933.00 47897.07 2017-05-25 19:52:22.000 145 21233.22 200.81 42933.00 47897.06 2017-05-25 19:52:23.000 145 21233.20 200.82 42932.99 47897.08 2017-05-25 19:52:24.000 145 21233.23 200.82 42933.00 47897.09 2017-05-25 19:52:25.000 145 21233.26 200.82 42933.01 47897.12 2017-05-25 19:52:26.000 145 21233.29 200.81 42933.04 47897.13 2017-05-25 19:52:27.000 145 21233.31 200.81 42933.03 47897.15 2017-05-25 19:52:28.000 145 21233.32 200.79 42933.06 47897.18 2017-05-25 19:52:29.000 145 21233.31 200.79 42933.02 47897.19 2017-05-25 19:52:30.000 145 21233.33 200.80 42933.06 47897.18 2017-05-25 19:52:31.000 145 21233.32 200.79 42933.06 47897.22 2017-05-25 19:52:32.000 145 21233.29 200.78 42933.02 47897.21 2017-05-25 19:52:33.000 145 21233.30 200.78 42933.07 47897.20 2017-05-25 19:52:34.000 145 21233.27 200.76 42933.04 47897.18 2017-05-25 19:52:35.000 145 21233.23 200.76 42933.03 47897.18 2017-05-25 19:52:36.000 145 21233.22 200.80 42932.99 47897.15 2017-05-25 19:52:37.000 145 21233.19 200.83 42932.92 47897.12 2017-05-25 19:52:38.000 145 21233.17 200.79 42932.92 47897.07 2017-05-25 19:52:39.000 145 21233.19 200.79 42932.95 47897.03 2017-05-25 19:52:40.000 145 21233.20 200.80 42932.92 47897.04 2017-05-25 19:52:41.000 145 21233.19 200.80 42932.90 47897.01 2017-05-25 19:52:42.000 145 21233.19 200.79 42932.86 47896.95 2017-05-25 19:52:43.000 145 21233.18 200.76 42932.83 47896.97 2017-05-25 19:52:44.000 145 21233.17 200.69 42932.86 47896.94 2017-05-25 19:52:45.000 145 21233.20 200.63 42932.89 47896.98 2017-05-25 19:52:46.000 145 21233.23 200.61 42932.93 47897.00 2017-05-25 19:52:47.000 145 21233.24 200.57 42932.99 47897.05 2017-05-25 19:52:48.000 145 21233.22 200.58 42932.99 47897.05 2017-05-25 19:52:49.000 145 21233.22 200.59 42932.99 47897.07 2017-05-25 19:52:50.000 145 21233.25 200.58 42933.00 47897.10 2017-05-25 19:52:51.000 145 21233.26 200.56 42932.99 47897.07 2017-05-25 19:52:52.000 145 21233.26 200.52 42932.99 47897.07 2017-05-25 19:52:53.000 145 21233.27 200.52 42933.06 47897.10 2017-05-25 19:52:54.000 145 21233.28 200.52 42933.06 47897.12 2017-05-25 19:52:55.000 145 21233.28 200.55 42933.03 47897.12 2017-05-25 19:52:56.000 145 21233.28 200.55 42932.99 47897.15 2017-05-25 19:52:57.000 145 21233.26 200.58 42932.99 47897.12 2017-05-25 19:52:58.000 145 21233.27 200.60 42932.99 47897.10 2017-05-25 19:52:59.000 145 21233.26 200.57 42932.99 47897.08 2017-05-25 19:53:00.000 145 21233.23 200.56 42932.97 47897.09 2017-05-25 19:53:01.000 145 21233.17 200.54 42932.97 47897.08 2017-05-25 19:53:02.000 145 21233.13 200.51 42932.92 47897.03 2017-05-25 19:53:03.000 145 21233.14 200.48 42932.92 47897.02 2017-05-25 19:53:04.000 145 21233.12 200.47 42932.92 47896.98 2017-05-25 19:53:05.000 145 21233.08 200.47 42932.89 47896.98 2017-05-25 19:53:06.000 145 21233.06 200.45 42932.88 47896.95 2017-05-25 19:53:07.000 145 21233.03 200.45 42932.85 47896.93 2017-05-25 19:53:08.000 145 21233.00 200.45 42932.86 47896.92 2017-05-25 19:53:09.000 145 21233.01 200.48 42932.86 47896.87 2017-05-25 19:53:10.000 145 21232.99 200.50 42932.86 47896.87 2017-05-25 19:53:11.000 145 21232.97 200.50 42932.81 47896.84 2017-05-25 19:53:12.000 145 21232.99 200.44 42932.78 47896.78 2017-05-25 19:53:13.000 145 21233.02 200.38 42932.82 47896.79 2017-05-25 19:53:14.000 145 21233.06 200.32 42932.83 47896.86 2017-05-25 19:53:15.000 145 21233.08 200.29 42932.88 47896.87 2017-05-25 19:53:16.000 145 21233.10 200.28 42932.90 47896.91 2017-05-25 19:53:17.000 145 21233.12 200.31 42932.90 47896.97 2017-05-25 19:53:18.000 145 21233.13 200.34 42932.92 47896.98 2017-05-25 19:53:19.000 145 21233.09 200.44 42932.88 47896.96 2017-05-25 19:53:20.000 145 21233.04 200.53 42932.83 47896.91 2017-05-25 19:53:21.000 145 21233.04 200.53 42932.82 47896.85 2017-05-25 19:53:22.000 145 21233.07 200.46 42932.81 47896.82 2017-05-25 19:53:23.000 145 21233.11 200.41 42932.86 47896.84 2017-05-25 19:53:24.000 145 21233.12 200.39 42932.92 47896.90 2017-05-25 19:53:25.000 145 21233.12 200.41 42932.90 47896.92 2017-05-25 19:53:26.000 145 21233.15 200.42 42932.88 47896.96 2017-05-25 19:53:27.000 145 21233.16 200.40 42932.90 47896.96 2017-05-25 19:53:28.000 145 21233.14 200.40 42932.93 47896.98 2017-05-25 19:53:29.000 145 21233.12 200.46 42932.96 47896.96 2017-05-25 19:53:30.000 145 21233.16 200.49 42932.94 47896.99 2017-05-25 19:53:31.000 145 21233.15 200.51 42932.95 47896.99 2017-05-25 19:53:32.000 145 21233.18 200.53 42932.97 47897.01 2017-05-25 19:53:33.000 145 21233.19 200.54 42932.99 47897.04 2017-05-25 19:53:34.000 145 21233.22 200.53 42932.99 47897.05 2017-05-25 19:53:35.000 145 21233.24 200.54 42933.00 47897.07 2017-05-25 19:53:36.000 145 21233.23 200.54 42933.00 47897.07 2017-05-25 19:53:37.000 145 21233.25 200.53 42933.06 47897.09 2017-05-25 19:53:38.000 145 21233.25 200.50 42933.06 47897.13 2017-05-25 19:53:39.000 145 21233.26 200.49 42933.06 47897.16 2017-05-25 19:53:40.000 145 21233.24 200.50 42933.11 47897.14 2017-05-25 19:53:41.000 145 21233.26 200.49 42933.08 47897.19 2017-05-25 19:53:42.000 145 21233.28 200.50 42933.10 47897.19 2017-05-25 19:53:43.000 145 21233.25 200.53 42933.10 47897.18 2017-05-25 19:53:44.000 145 21233.25 200.52 42933.13 47897.17 2017-05-25 19:53:45.000 145 21233.25 200.52 42933.15 47897.20 2017-05-25 19:53:46.000 145 21233.25 200.52 42933.13 47897.20 2017-05-25 19:53:47.000 145 21233.23 200.51 42933.10 47897.21 2017-05-25 19:53:48.000 145 21233.25 200.49 42933.13 47897.22 2017-05-25 19:53:49.000 145 21233.25 200.47 42933.17 47897.19 2017-05-25 19:53:50.000 145 21233.24 200.47 42933.14 47897.21 2017-05-25 19:53:51.000 145 21233.22 200.47 42933.14 47897.22 2017-05-25 19:53:52.000 145 21233.23 200.46 42933.17 47897.20 2017-05-25 19:53:53.000 145 21233.22 200.46 42933.17 47897.24 2017-05-25 19:53:54.000 145 21233.22 200.48 42933.17 47897.24 2017-05-25 19:53:55.000 145 21233.21 200.47 42933.15 47897.21 2017-05-25 19:53:56.000 145 21233.21 200.45 42933.15 47897.23 2017-05-25 19:53:57.000 145 21233.18 200.43 42933.14 47897.24 2017-05-25 19:53:58.000 145 21233.20 200.44 42933.14 47897.22 2017-05-25 19:53:59.000 145 21233.19 200.44 42933.14 47897.23 2017-05-25 19:54:00.000 145 21233.20 200.43 42933.17 47897.23 2017-05-25 19:54:01.000 145 21233.22 200.40 42933.17 47897.21 2017-05-25 19:54:02.000 145 21233.20 200.42 42933.17 47897.22 2017-05-25 19:54:03.000 145 21233.16 200.44 42933.13 47897.20 2017-05-25 19:54:04.000 145 21233.14 200.43 42933.10 47897.16 2017-05-25 19:54:05.000 145 21233.06 200.44 42933.06 47897.13 2017-05-25 19:54:06.000 145 21233.06 200.45 42933.04 47897.06 2017-05-25 19:54:07.000 145 21233.08 200.44 42933.01 47897.02 2017-05-25 19:54:08.000 145 21233.07 200.45 42932.99 47897.02 2017-05-25 19:54:09.000 145 21233.04 200.44 42933.01 47897.01 2017-05-25 19:54:10.000 145 21233.02 200.44 42932.99 47897.02 2017-05-25 19:54:11.000 145 21233.01 200.41 42933.00 47897.00 2017-05-25 19:54:12.000 145 21233.02 200.39 42933.03 47897.01 2017-05-25 19:54:13.000 145 21233.04 200.39 42933.06 47897.02 2017-05-25 19:54:14.000 145 21233.04 200.37 42933.04 47897.02 2017-05-25 19:54:15.000 145 21233.01 200.33 42933.07 47897.02 2017-05-25 19:54:16.000 145 21233.03 200.33 42933.02 47897.03 2017-05-25 19:54:17.000 145 21233.00 200.31 42933.04 47897.02 2017-05-25 19:54:18.000 145 21233.00 200.26 42933.08 47897.06 2017-05-25 19:54:19.000 145 21233.02 200.22 42933.11 47897.09 2017-05-25 19:54:20.000 145 21233.02 200.21 42933.12 47897.06 2017-05-25 19:54:21.000 145 21233.01 200.23 42933.12 47897.10 2017-05-25 19:54:22.000 145 21233.01 200.19 42933.13 47897.10 2017-05-25 19:54:23.000 145 21233.02 200.18 42933.17 47897.14 2017-05-25 19:54:24.000 145 21233.00 200.20 42933.14 47897.14 2017-05-25 19:54:25.000 145 21232.96 200.22 42933.13 47897.15 2017-05-25 19:54:26.000 145 21232.97 200.22 42933.15 47897.13 2017-05-25 19:54:27.000 145 21233.01 200.21 42933.13 47897.14 2017-05-25 19:54:28.000 145 21232.97 200.23 42933.14 47897.11 2017-05-25 19:54:29.000 145 21232.97 200.24 42933.15 47897.14 2017-05-25 19:54:30.000 145 21232.98 200.24 42933.14 47897.13 2017-05-25 19:54:31.000 145 21232.94 200.27 42933.14 47897.13 2017-05-25 19:54:32.000 145 21232.97 200.29 42933.15 47897.10 2017-05-25 19:54:33.000 145 21232.99 200.28 42933.14 47897.12 2017-05-25 19:54:34.000 145 21233.00 200.27 42933.17 47897.11 2017-05-25 19:54:35.000 145 21233.01 200.27 42933.17 47897.13 2017-05-25 19:54:36.000 145 21233.00 200.28 42933.15 47897.16 2017-05-25 19:54:37.000 145 21233.00 200.25 42933.13 47897.15 2017-05-25 19:54:38.000 145 21233.01 200.25 42933.17 47897.13 2017-05-25 19:54:39.000 145 21233.02 200.27 42933.17 47897.19 2017-05-25 19:54:40.000 145 21233.01 200.27 42933.17 47897.14 2017-05-25 19:54:41.000 145 21233.01 200.24 42933.18 47897.18 2017-05-25 19:54:42.000 145 21233.07 200.23 42933.22 47897.17 2017-05-25 19:54:43.000 145 21233.03 200.25 42933.24 47897.16 2017-05-25 19:54:44.000 145 21233.00 200.28 42933.22 47897.18 2017-05-25 19:54:45.000 145 21232.99 200.27 42933.18 47897.15 2017-05-25 19:54:46.000 145 21232.97 200.28 42933.17 47897.17 2017-05-25 19:54:47.000 145 21232.95 200.29 42933.17 47897.15 2017-05-25 19:54:48.000 145 21232.93 200.30 42933.19 47897.14 2017-05-25 19:54:49.000 145 21232.89 200.35 42933.18 47897.11 2017-05-25 19:54:50.000 145 21232.85 200.40 42933.17 47897.11 2017-05-25 19:54:51.000 145 21232.87 200.41 42933.17 47897.11 2017-05-25 19:54:52.000 145 21232.87 200.43 42933.15 47897.09 2017-05-25 19:54:53.000 145 21232.85 200.45 42933.15 47897.09 2017-05-25 19:54:54.000 145 21232.83 200.46 42933.14 47897.05 2017-05-25 19:54:55.000 145 21232.79 200.45 42933.12 47897.07 2017-05-25 19:54:56.000 145 21232.76 200.48 42933.12 47897.05 2017-05-25 19:54:57.000 145 21232.76 200.50 42933.11 47897.02 2017-05-25 19:54:58.000 145 21232.73 200.51 42933.06 47897.01 2017-05-25 19:54:59.000 145 21232.72 200.48 42933.04 47896.97 2017-05-25 19:55:00.000 145 21232.69 200.46 42933.06 47896.95 2017-05-25 19:55:01.000 145 21232.67 200.46 42933.06 47896.94 2017-05-25 19:55:02.000 145 21232.60 200.41 42933.06 47896.92 2017-05-25 19:55:03.000 145 21232.56 200.38 42933.04 47896.88 2017-05-25 19:55:04.000 145 21232.57 200.37 42933.06 47896.87 2017-05-25 19:55:05.000 145 21232.57 200.36 42933.03 47896.86 2017-05-25 19:55:06.000 145 21232.56 200.32 42933.01 47896.86 2017-05-25 19:55:07.000 145 21232.57 200.28 42933.03 47896.82 2017-05-25 19:55:08.000 145 21232.56 200.25 42933.06 47896.83 2017-05-25 19:55:09.000 145 21232.54 200.22 42933.10 47896.86 2017-05-25 19:55:10.000 145 21232.52 200.19 42933.11 47896.87 2017-05-25 19:55:11.000 145 21232.53 200.15 42933.12 47896.86 2017-05-25 19:55:12.000 145 21232.53 200.11 42933.13 47896.88 2017-05-25 19:55:13.000 145 21232.54 200.12 42933.10 47896.89 2017-05-25 19:55:14.000 145 21232.54 200.11 42933.13 47896.87 2017-05-25 19:55:15.000 145 21232.55 200.11 42933.10 47896.89 2017-05-25 19:55:16.000 145 21232.58 200.06 42933.10 47896.89 2017-05-25 19:55:17.000 145 21232.61 200.05 42933.10 47896.91 2017-05-25 19:55:18.000 145 21232.60 200.03 42933.13 47896.91 2017-05-25 19:55:19.000 145 21232.60 199.99 42933.12 47896.90 2017-05-25 19:55:20.000 145 21232.59 199.99 42933.12 47896.94 2017-05-25 19:55:21.000 145 21232.62 200.02 42933.12 47896.91 2017-05-25 19:55:22.000 145 21232.66 200.02 42933.10 47896.94 2017-05-25 19:55:23.000 145 21232.71 199.96 42933.13 47896.96 2017-05-25 19:55:24.000 145 21232.77 199.94 42933.17 47897.01 2017-05-25 19:55:25.000 145 21232.81 199.91 42933.17 47897.01 2017-05-25 19:55:26.000 145 21232.82 199.88 42933.24 47897.06 2017-05-25 19:55:27.000 145 21232.85 199.89 42933.25 47897.08 2017-05-25 19:55:28.000 145 21232.87 199.88 42933.24 47897.11 2017-05-25 19:55:29.000 145 21232.85 199.90 42933.24 47897.14 2017-05-25 19:55:30.000 145 21232.84 199.91 42933.26 47897.14 2017-05-25 19:55:31.000 145 21232.87 199.94 42933.24 47897.14 2017-05-25 19:55:32.000 145 21232.87 199.96 42933.24 47897.17 2017-05-25 19:55:33.000 145 21232.89 199.97 42933.19 47897.17 2017-05-25 19:55:34.000 145 21232.89 199.99 42933.19 47897.15 2017-05-25 19:55:35.000 145 21232.91 199.99 42933.24 47897.15 2017-05-25 19:55:36.000 145 21232.91 200.01 42933.24 47897.15 2017-05-25 19:55:37.000 145 21232.90 200.03 42933.22 47897.15 2017-05-25 19:55:38.000 145 21232.91 200.04 42933.22 47897.18 2017-05-25 19:55:39.000 145 21232.92 200.03 42933.22 47897.14 2017-05-25 19:55:40.000 145 21232.93 200.02 42933.24 47897.16 2017-05-25 19:55:41.000 145 21232.94 200.05 42933.22 47897.15 2017-05-25 19:55:42.000 145 21232.93 200.08 42933.26 47897.16 2017-05-25 19:55:43.000 145 21232.93 200.06 42933.21 47897.15 2017-05-25 19:55:44.000 145 21232.94 200.07 42933.19 47897.15 2017-05-25 19:55:45.000 145 21232.89 200.11 42933.20 47897.15 2017-05-25 19:55:46.000 145 21232.93 200.12 42933.20 47897.16 2017-05-25 19:55:47.000 145 21232.91 200.12 42933.18 47897.17 2017-05-25 19:55:48.000 145 21232.89 200.13 42933.19 47897.12 2017-05-25 19:55:49.000 145 21232.90 200.15 42933.18 47897.13 2017-05-25 19:55:50.000 145 21232.91 200.17 42933.21 47897.13 2017-05-25 19:55:51.000 145 21232.88 200.18 42933.20 47897.09 2017-05-25 19:55:52.000 145 21232.85 200.19 42933.17 47897.08 2017-05-25 19:55:53.000 145 21232.83 200.22 42933.19 47897.11 2017-05-25 19:55:54.000 145 21232.80 200.22 42933.21 47897.05 2017-05-25 19:55:55.000 145 21232.74 200.24 42933.19 47897.08 2017-05-25 19:55:56.000 145 21232.72 200.27 42933.18 47897.05 2017-05-25 19:55:57.000 145 21232.74 200.28 42933.17 47897.06 2017-05-25 19:55:58.000 145 21232.73 200.27 42933.14 47897.03 2017-05-25 19:55:59.000 145 21232.69 200.27 42933.15 47896.99 2017-05-25 19:56:00.000 145 21232.68 200.25 42933.12 47896.99 2017-05-25 19:56:01.000 145 21232.62 200.25 42933.15 47896.95 2017-05-25 19:56:02.000 145 21232.57 200.22 42933.14 47896.96 2017-05-25 19:56:03.000 145 21232.52 200.22 42933.12 47896.88 2017-05-25 19:56:04.000 145 21232.47 200.23 42933.10 47896.88 2017-05-25 19:56:05.000 145 21232.45 200.21 42933.08 47896.83 2017-05-25 19:56:06.000 145 21232.43 200.19 42933.10 47896.81 2017-05-25 19:56:07.000 145 21232.41 200.20 42933.08 47896.81 2017-05-25 19:56:08.000 145 21232.40 200.18 42933.08 47896.81 2017-05-25 19:56:09.000 145 21232.41 200.19 42933.06 47896.79 2017-05-25 19:56:10.000 145 21232.40 200.18 42933.10 47896.80 2017-05-25 19:56:11.000 145 21232.37 200.21 42933.08 47896.81 2017-05-25 19:56:12.000 145 21232.35 200.26 42933.06 47896.73 2017-05-25 19:56:13.000 145 21232.25 200.30 42933.06 47896.72 2017-05-25 19:56:14.000 145 21232.24 200.34 42932.99 47896.69 2017-05-25 19:56:15.000 145 21232.20 200.37 42932.92 47896.63 2017-05-25 19:56:16.000 145 21232.19 200.37 42932.89 47896.57 2017-05-25 19:56:17.000 145 21232.13 200.39 42932.89 47896.53 2017-05-25 19:56:18.000 145 21232.08 200.41 42932.85 47896.52 2017-05-25 19:56:19.000 145 21232.06 200.45 42932.82 47896.45 2017-05-25 19:56:20.000 145 21232.05 200.44 42932.78 47896.42 2017-05-25 19:56:21.000 145 21232.04 200.42 42932.78 47896.38 2017-05-25 19:56:22.000 145 21232.03 200.39 42932.76 47896.34 2017-05-25 19:56:23.000 145 21232.04 200.36 42932.78 47896.36 2017-05-25 19:56:24.000 145 21232.08 200.32 42932.79 47896.41 2017-05-25 19:56:25.000 145 21232.11 200.28 42932.79 47896.40 2017-05-25 19:56:26.000 145 21232.08 200.25 42932.81 47896.41 2017-05-25 19:56:27.000 145 21232.08 200.22 42932.83 47896.44 2017-05-25 19:56:28.000 145 21232.11 200.17 42932.85 47896.46 2017-05-25 19:56:29.000 145 21232.12 200.16 42932.86 47896.49 2017-05-25 19:56:30.000 145 21232.15 200.10 42932.88 47896.50 2017-05-25 19:56:31.000 145 21232.15 200.08 42932.88 47896.52 2017-05-25 19:56:32.000 145 21232.14 200.05 42932.92 47896.53 2017-05-25 19:56:33.000 145 21232.12 200.03 42932.95 47896.57 2017-05-25 19:56:34.000 145 21232.12 200.08 42932.92 47896.60 2017-05-25 19:56:35.000 145 21232.13 200.07 42932.95 47896.57 2017-05-25 19:56:36.000 145 21232.14 200.06 42932.96 47896.60 2017-05-25 19:56:37.000 145 21232.16 200.10 42932.93 47896.59 2017-05-25 19:56:38.000 145 21232.19 200.11 42932.93 47896.62 2017-05-25 19:56:39.000 145 21232.17 200.09 42932.93 47896.58 2017-05-25 19:56:40.000 145 21232.18 200.09 42932.93 47896.58 2017-05-25 19:56:41.000 145 21232.19 200.08 42932.92 47896.59 2017-05-25 19:56:42.000 145 21232.21 200.06 42932.92 47896.57 2017-05-25 19:56:43.000 145 21232.19 200.04 42932.93 47896.60 2017-05-25 19:56:44.000 145 21232.17 200.12 42932.90 47896.58 2017-05-25 19:56:45.000 145 21232.12 200.14 42932.86 47896.55 2017-05-25 19:56:46.000 145 21232.15 200.12 42932.86 47896.51 2017-05-25 19:56:47.000 145 21232.15 200.10 42932.86 47896.49 2017-05-25 19:56:48.000 145 21232.15 200.06 42932.88 47896.50 2017-05-25 19:56:49.000 145 21232.14 200.05 42932.86 47896.51 2017-05-25 19:56:50.000 145 21232.16 200.01 42932.88 47896.52 2017-05-25 19:56:51.000 145 21232.14 200.01 42932.88 47896.50 2017-05-25 19:56:52.000 145 21232.15 200.02 42932.82 47896.52 2017-05-25 19:56:53.000 145 21232.20 200.00 42932.86 47896.53 2017-05-25 19:56:54.000 145 21232.22 200.02 42932.90 47896.55 2017-05-25 19:56:55.000 145 21232.22 200.03 42932.89 47896.54 2017-05-25 19:56:56.000 145 21232.19 200.04 42932.89 47896.55 2017-05-25 19:56:57.000 145 21232.18 200.05 42932.85 47896.51 2017-05-25 19:56:58.000 145 21232.19 200.02 42932.88 47896.53 2017-05-25 19:56:59.000 145 21232.15 199.99 42932.90 47896.52 2017-05-25 19:57:00.000 145 21232.17 199.98 42932.90 47896.52 2017-05-25 19:57:01.000 145 21232.20 199.99 42932.92 47896.56 2017-05-25 19:57:02.000 145 21232.18 199.99 42932.92 47896.58 2017-05-25 19:57:03.000 145 21232.21 200.00 42932.92 47896.60 2017-05-25 19:57:04.000 145 21232.23 200.00 42932.93 47896.61 2017-05-25 19:57:05.000 145 21232.19 200.03 42932.92 47896.61 2017-05-25 19:57:06.000 145 21232.18 200.04 42932.92 47896.62 2017-05-25 19:57:07.000 145 21232.21 200.05 42932.94 47896.63 2017-05-25 19:57:08.000 145 21232.25 200.07 42932.94 47896.62 2017-05-25 19:57:09.000 145 21232.23 200.10 42932.95 47896.62 2017-05-25 19:57:10.000 145 21232.18 200.13 42932.94 47896.62 2017-05-25 19:57:11.000 145 21232.18 200.13 42932.94 47896.60 2017-05-25 19:57:12.000 145 21232.17 200.13 42932.92 47896.58 2017-05-25 19:57:13.000 145 21232.18 200.14 42932.89 47896.59 2017-05-25 19:57:14.000 145 21232.18 200.14 42932.90 47896.55 2017-05-25 19:57:15.000 145 21232.16 200.16 42932.92 47896.58 2017-05-25 19:57:16.000 145 21232.16 200.17 42932.89 47896.52 2017-05-25 19:57:17.000 145 21232.13 200.19 42932.86 47896.53 2017-05-25 19:57:18.000 145 21232.12 200.17 42932.88 47896.50 2017-05-25 19:57:19.000 145 21232.11 200.16 42932.88 47896.50 2017-05-25 19:57:20.000 145 21232.10 200.15 42932.88 47896.51 2017-05-25 19:57:21.000 145 21232.13 200.15 42932.92 47896.52 2017-05-25 19:57:22.000 145 21232.09 200.15 42932.94 47896.55 2017-05-25 19:57:23.000 145 21232.09 200.15 42932.96 47896.53 2017-05-25 19:57:24.000 145 21232.06 200.15 42932.95 47896.53 2017-05-25 19:57:25.000 145 21232.05 200.14 42932.95 47896.54 2017-05-25 19:57:26.000 145 21232.08 200.09 42932.96 47896.54 2017-05-25 19:57:27.000 145 21232.06 200.07 42932.96 47896.56 2017-05-25 19:57:28.000 145 21232.04 200.05 42933.02 47896.61 2017-05-25 19:57:29.000 145 21232.03 200.06 42933.06 47896.59 2017-05-25 19:57:30.000 145 21232.01 200.06 42933.03 47896.57 2017-05-25 19:57:31.000 145 21231.99 200.07 42933.00 47896.60 2017-05-25 19:57:32.000 145 21231.95 200.11 42932.99 47896.58 2017-05-25 19:57:33.000 145 21231.97 200.08 42933.01 47896.57 2017-05-25 19:57:34.000 145 21231.97 200.05 42932.99 47896.54 2017-05-25 19:57:35.000 145 21231.96 200.05 42933.00 47896.57 2017-05-25 19:57:36.000 145 21231.93 200.05 42933.00 47896.54 2017-05-25 19:57:37.000 145 21231.93 200.03 42933.01 47896.53 2017-05-25 19:57:38.000 145 21231.93 200.01 42933.02 47896.54 2017-05-25 19:57:39.000 145 21231.91 199.96 42933.04 47896.57 2017-05-25 19:57:40.000 145 21231.93 199.92 42933.06 47896.57 2017-05-25 19:57:41.000 145 21231.92 199.87 42933.10 47896.57 2017-05-25 19:57:42.000 145 21231.97 199.83 42933.13 47896.64 2017-05-25 19:57:43.000 145 21232.01 199.80 42933.17 47896.68 2017-05-25 19:57:44.000 145 21232.01 199.77 42933.17 47896.70 2017-05-25 19:57:45.000 145 21231.98 199.74 42933.20 47896.73 2017-05-25 19:57:46.000 145 21232.00 199.74 42933.24 47896.74 2017-05-25 19:57:47.000 145 21232.00 199.72 42933.26 47896.79 2017-05-25 19:57:48.000 145 21232.04 199.68 42933.31 47896.79 2017-05-25 19:57:49.000 145 21232.06 199.67 42933.31 47896.81 2017-05-25 19:57:50.000 145 21232.10 199.68 42933.27 47896.82 2017-05-25 19:57:51.000 145 21232.12 199.66 42933.24 47896.84 2017-05-25 19:57:52.000 145 21232.12 199.65 42933.29 47896.86 2017-05-25 19:57:53.000 145 21232.16 199.65 42933.27 47896.86 2017-05-25 19:57:54.000 145 21232.18 199.64 42933.29 47896.87 2017-05-25 19:57:55.000 145 21232.19 199.62 42933.26 47896.87 2017-05-25 19:57:56.000 145 21232.19 199.64 42933.26 47896.90 2017-05-25 19:57:57.000 145 21232.22 199.64 42933.29 47896.91 2017-05-25 19:57:58.000 145 21232.24 199.61 42933.28 47896.91 2017-05-25 19:57:59.000 145 21232.26 199.61 42933.24 47896.93 2017-05-25 19:58:00.000 145 21232.27 199.60 42933.28 47896.95 2017-05-25 19:58:01.000 145 21232.29 199.58 42933.31 47896.96 2017-05-25 19:58:02.000 145 21232.31 199.60 42933.32 47896.98 2017-05-25 19:58:03.000 145 21232.32 199.58 42933.31 47896.97 2017-05-25 19:58:04.000 145 21232.35 199.56 42933.35 47897.03 2017-05-25 19:58:05.000 145 21232.40 199.57 42933.35 47897.03 2017-05-25 19:58:06.000 145 21232.42 199.56 42933.36 47897.04 2017-05-25 19:58:07.000 145 21232.44 199.55 42933.38 47897.06 2017-05-25 19:58:08.000 145 21232.46 199.57 42933.39 47897.09 2017-05-25 19:58:09.000 145 21232.49 199.55 42933.42 47897.11 2017-05-25 19:58:10.000 145 21232.48 199.55 42933.38 47897.12 2017-05-25 19:58:11.000 145 21232.50 199.57 42933.38 47897.12 2017-05-25 19:58:12.000 145 21232.52 199.57 42933.39 47897.16 2017-05-25 19:58:13.000 145 21232.58 199.59 42933.38 47897.13 2017-05-25 19:58:14.000 145 21232.56 199.62 42933.35 47897.14 2017-05-25 19:58:15.000 145 21232.57 199.63 42933.38 47897.18 2017-05-25 19:58:16.000 145 21232.59 199.63 42933.38 47897.17 2017-05-25 19:58:17.000 145 21232.60 199.63 42933.39 47897.17 2017-05-25 19:58:18.000 145 21232.63 199.63 42933.39 47897.17 2017-05-25 19:58:19.000 145 21232.63 199.64 42933.38 47897.19 2017-05-25 19:58:20.000 145 21232.66 199.66 42933.38 47897.19 2017-05-25 19:58:21.000 145 21232.67 199.64 42933.38 47897.19 2017-05-25 19:58:22.000 145 21232.66 199.65 42933.38 47897.18 2017-05-25 19:58:23.000 145 21232.68 199.66 42933.35 47897.21 2017-05-25 19:58:24.000 145 21232.67 199.66 42933.36 47897.17 2017-05-25 19:58:25.000 145 21232.65 199.68 42933.38 47897.22 2017-05-25 19:58:26.000 145 21232.66 199.67 42933.38 47897.19 2017-05-25 19:58:27.000 145 21232.65 199.68 42933.42 47897.21 2017-05-25 19:58:28.000 145 21232.64 199.68 42933.40 47897.20 2017-05-25 19:58:29.000 145 21232.65 199.68 42933.36 47897.19 2017-05-25 19:58:30.000 145 21232.62 199.70 42933.38 47897.16 2017-05-25 19:58:31.000 145 21232.61 199.71 42933.35 47897.18 2017-05-25 19:58:32.000 145 21232.60 199.74 42933.38 47897.18 2017-05-25 19:58:33.000 145 21232.58 199.78 42933.36 47897.17 2017-05-25 19:58:34.000 145 21232.55 199.80 42933.31 47897.12 2017-05-25 19:58:35.000 145 21232.56 199.82 42933.28 47897.09 2017-05-25 19:58:36.000 145 21232.54 199.86 42933.27 47897.06 2017-05-25 19:58:37.000 145 21232.57 199.86 42933.27 47897.03 2017-05-25 19:58:38.000 145 21232.57 199.86 42933.24 47897.03 2017-05-25 19:58:39.000 145 21232.55 199.88 42933.20 47897.01 2017-05-25 19:58:40.000 145 21232.57 199.88 42933.19 47897.02 2017-05-25 19:58:41.000 145 21232.56 199.88 42933.17 47896.98 2017-05-25 19:58:42.000 145 21232.54 199.86 42933.17 47896.95 2017-05-25 19:58:43.000 145 21232.54 199.87 42933.15 47896.98 2017-05-25 19:58:44.000 145 21232.53 199.89 42933.17 47896.95 2017-05-25 19:58:45.000 145 21232.51 199.90 42933.14 47896.94 2017-05-25 19:58:46.000 145 21232.53 199.88 42933.15 47896.92 2017-05-25 19:58:47.000 145 21232.52 199.85 42933.14 47896.96 2017-05-25 19:58:48.000 145 21232.52 199.86 42933.17 47896.95 2017-05-25 19:58:49.000 145 21232.52 199.86 42933.17 47896.93 2017-05-25 19:58:50.000 145 21232.52 199.87 42933.15 47896.91 2017-05-25 19:58:51.000 145 21232.49 199.88 42933.17 47896.94 2017-05-25 19:58:52.000 145 21232.50 199.89 42933.14 47896.92 2017-05-25 19:58:53.000 145 21232.51 199.91 42933.12 47896.90 2017-05-25 19:58:54.000 145 21232.49 199.94 42933.08 47896.88 2017-05-25 19:58:55.000 145 21232.47 199.93 42933.06 47896.85 2017-05-25 19:58:56.000 145 21232.48 199.91 42933.06 47896.85 2017-05-25 19:58:57.000 145 21232.50 199.91 42933.06 47896.86 2017-05-25 19:58:58.000 145 21232.51 199.89 42933.06 47896.86 2017-05-25 19:58:59.000 145 21232.53 199.89 42933.07 47896.85 2017-05-25 19:59:00.000 145 21232.53 199.87 42933.07 47896.83 2017-05-25 19:59:01.000 145 21232.52 199.87 42933.07 47896.85 2017-05-25 19:59:02.000 145 21232.52 199.87 42933.06 47896.88 2017-05-25 19:59:03.000 145 21232.53 199.87 42933.06 47896.88 2017-05-25 19:59:04.000 145 21232.51 199.88 42933.06 47896.87 2017-05-25 19:59:05.000 145 21232.52 199.88 42933.10 47896.88 2017-05-25 19:59:06.000 145 21232.51 199.89 42933.07 47896.87 2017-05-25 19:59:07.000 145 21232.52 199.91 42933.04 47896.88 2017-05-25 19:59:08.000 145 21232.52 199.93 42933.03 47896.85 2017-05-25 19:59:09.000 145 21232.52 199.94 42933.04 47896.86 2017-05-25 19:59:10.000 145 21232.52 199.98 42933.04 47896.83 2017-05-25 19:59:11.000 145 21232.53 200.05 42933.02 47896.82 2017-05-25 19:59:12.000 145 21232.48 200.13 42932.97 47896.80 2017-05-25 19:59:13.000 145 21232.50 200.21 42932.93 47896.74 2017-05-25 19:59:14.000 145 21232.50 200.24 42932.88 47896.70 2017-05-25 19:59:15.000 145 21232.48 200.22 42932.85 47896.66 2017-05-25 19:59:16.000 145 21232.48 200.21 42932.79 47896.63 2017-05-25 19:59:17.000 145 21232.48 200.19 42932.78 47896.58 2017-05-25 19:59:18.000 145 21232.48 200.20 42932.76 47896.58 2017-05-25 19:59:19.000 145 21232.46 200.19 42932.74 47896.57 2017-05-25 19:59:20.000 145 21232.48 200.17 42932.74 47896.59 2017-05-25 19:59:21.000 145 21232.48 200.19 42932.74 47896.59 2017-05-25 19:59:22.000 145 21232.44 200.18 42932.76 47896.59 2017-05-25 19:59:23.000 145 21232.46 200.15 42932.79 47896.57 2017-05-25 19:59:24.000 145 21232.48 200.13 42932.78 47896.58 2017-05-25 19:59:25.000 145 21232.47 200.13 42932.79 47896.60 2017-05-25 19:59:26.000 145 21232.46 200.14 42932.81 47896.60 2017-05-25 19:59:27.000 145 21232.44 200.15 42932.78 47896.58 2017-05-25 19:59:28.000 145 21232.46 200.13 42932.79 47896.61 2017-05-25 19:59:29.000 145 21232.49 200.12 42932.79 47896.61 2017-05-25 19:59:30.000 145 21232.50 200.11 42932.81 47896.60 2017-05-25 19:59:31.000 145 21232.48 200.11 42932.79 47896.63 2017-05-25 19:59:32.000 145 21232.48 200.10 42932.81 47896.63 2017-05-25 19:59:33.000 145 21232.47 200.10 42932.83 47896.65 2017-05-25 19:59:34.000 145 21232.50 200.09 42932.81 47896.63 2017-05-25 19:59:35.000 145 21232.52 200.11 42932.81 47896.62 2017-05-25 19:59:36.000 145 21232.52 200.10 42932.83 47896.63 2017-05-25 19:59:37.000 145 21232.52 200.10 42932.82 47896.64 2017-05-25 19:59:38.000 145 21232.52 200.10 42932.82 47896.65 2017-05-25 19:59:39.000 145 21232.52 200.12 42932.85 47896.64 2017-05-25 19:59:40.000 145 21232.54 200.11 42932.85 47896.65 2017-05-25 19:59:41.000 145 21232.51 200.10 42932.86 47896.65 2017-05-25 19:59:42.000 145 21232.51 200.10 42932.85 47896.66 2017-05-25 19:59:43.000 145 21232.50 200.12 42932.83 47896.67 2017-05-25 19:59:44.000 145 21232.49 200.13 42932.85 47896.66 2017-05-25 19:59:45.000 145 21232.51 200.12 42932.82 47896.64 2017-05-25 19:59:46.000 145 21232.51 200.10 42932.83 47896.64 2017-05-25 19:59:47.000 145 21232.49 200.06 42932.88 47896.65 2017-05-25 19:59:48.000 145 21232.50 200.02 42932.89 47896.65 2017-05-25 19:59:49.000 145 21232.52 199.99 42932.89 47896.68 2017-05-25 19:59:50.000 145 21232.52 199.94 42932.92 47896.70 2017-05-25 19:59:51.000 145 21232.49 199.94 42932.93 47896.71 2017-05-25 19:59:52.000 145 21232.50 199.91 42932.97 47896.75 2017-05-25 19:59:53.000 145 21232.50 199.87 42933.02 47896.74 2017-05-25 19:59:54.000 145 21232.47 199.85 42932.99 47896.72 2017-05-25 19:59:55.000 145 21232.46 199.83 42932.99 47896.78 2017-05-25 19:59:56.000 145 21232.47 199.84 42933.01 47896.78 2017-05-25 19:59:57.000 145 21232.46 199.82 42933.02 47896.77 2017-05-25 19:59:58.000 145 21232.46 199.79 42933.02 47896.76 2017-05-25 19:59:59.000 145 21232.45 199.78 42933.01 47896.78 2017-05-25 20:00:00.000 145 21232.46 199.78 42933.03 47896.78 2017-05-25 20:00:01.000 145 21232.47 199.77 42933.03 47896.78 2017-05-25 20:00:02.000 145 21232.46 199.77 42933.02 47896.77 2017-05-25 20:00:03.000 145 21232.45 199.76 42933.03 47896.78 2017-05-25 20:00:04.000 145 21232.47 199.74 42933.04 47896.77 2017-05-25 20:00:05.000 145 21232.49 199.74 42933.02 47896.81 2017-05-25 20:00:06.000 145 21232.45 199.72 42933.04 47896.80 2017-05-25 20:00:07.000 145 21232.46 199.69 42933.06 47896.80 2017-05-25 20:00:08.000 145 21232.50 199.68 42933.06 47896.82 2017-05-25 20:00:09.000 145 21232.51 199.69 42933.06 47896.83 2017-05-25 20:00:10.000 145 21232.50 199.70 42933.06 47896.82 2017-05-25 20:00:11.000 145 21232.53 199.69 42933.03 47896.81 2017-05-25 20:00:12.000 145 21232.54 199.68 42933.06 47896.84 2017-05-25 20:00:13.000 145 21232.52 199.68 42933.08 47896.85 2017-05-25 20:00:14.000 145 21232.53 199.67 42933.11 47896.84 2017-05-25 20:00:15.000 145 21232.51 199.68 42933.07 47896.85 2017-05-25 20:00:16.000 145 21232.52 199.67 42933.03 47896.85 2017-05-25 20:00:17.000 145 21232.52 199.69 42933.08 47896.86 2017-05-25 20:00:18.000 145 21232.57 199.67 42933.06 47896.86 2017-05-25 20:00:19.000 145 21232.54 199.68 42933.06 47896.84 2017-05-25 20:00:20.000 145 21232.53 199.71 42933.06 47896.86 2017-05-25 20:00:21.000 145 21232.52 199.69 42933.06 47896.84 2017-05-25 20:00:22.000 145 21232.57 199.70 42933.08 47896.83 2017-05-25 20:00:23.000 145 21232.52 199.71 42933.06 47896.84 2017-05-25 20:00:24.000 145 21232.51 199.73 42933.01 47896.82 2017-05-25 20:00:25.000 145 21232.52 199.76 42933.01 47896.83 2017-05-25 20:00:26.000 145 21232.52 199.75 42933.00 47896.83 2017-05-25 20:00:27.000 145 21232.51 199.74 42933.01 47896.80 2017-05-25 20:00:28.000 145 21232.52 199.72 42933.03 47896.80 2017-05-25 20:00:29.000 145 21232.53 199.71 42933.03 47896.78 2017-05-25 20:00:30.000 145 21232.48 199.72 42933.02 47896.77 2017-05-25 20:00:31.000 145 21232.46 199.72 42932.99 47896.80 2017-05-25 20:00:32.000 145 21232.48 199.73 42933.02 47896.80 2017-05-25 20:00:33.000 145 21232.51 199.71 42933.04 47896.82 2017-05-25 20:00:34.000 145 21232.52 199.70 42933.04 47896.81 2017-05-25 20:00:35.000 145 21232.53 199.71 42933.06 47896.80 2017-05-25 20:00:36.000 145 21232.52 199.70 42933.04 47896.81 2017-05-25 20:00:37.000 145 21232.50 199.69 42933.01 47896.81 2017-05-25 20:00:38.000 145 21232.51 199.68 42933.03 47896.81 2017-05-25 20:00:39.000 145 21232.49 199.70 42933.04 47896.83 2017-05-25 20:00:40.000 145 21232.49 199.69 42933.07 47896.83 2017-05-25 20:00:41.000 145 21232.48 199.66 42933.10 47896.84 2017-05-25 20:00:42.000 145 21232.46 199.66 42933.12 47896.83 2017-05-25 20:00:43.000 145 21232.48 199.69 42933.12 47896.86 2017-05-25 20:00:44.000 145 21232.52 199.71 42933.13 47896.87 2017-05-25 20:00:45.000 145 21232.55 199.73 42933.13 47896.87 2017-05-25 20:00:46.000 145 21232.55 199.77 42933.10 47896.88 2017-05-25 20:00:47.000 145 21232.54 199.79 42933.07 47896.85 2017-05-25 20:00:48.000 145 21232.51 199.80 42933.10 47896.87 2017-05-25 20:00:49.000 145 21232.52 199.78 42933.08 47896.86 2017-05-25 20:00:50.000 145 21232.53 199.82 42933.11 47896.86 2017-05-25 20:00:51.000 145 21232.52 199.84 42933.13 47896.85 2017-05-25 20:00:52.000 145 21232.46 199.83 42933.13 47896.86 2017-05-25 20:00:53.000 145 21232.46 199.82 42933.13 47896.87 2017-05-25 20:00:54.000 145 21232.46 199.82 42933.12 47896.84 2017-05-25 20:00:55.000 145 21232.45 199.83 42933.13 47896.82 2017-05-25 20:00:56.000 145 21232.43 199.85 42933.12 47896.86 2017-05-25 20:00:57.000 145 21232.39 199.87 42933.12 47896.81 2017-05-25 20:00:58.000 145 21232.37 199.86 42933.13 47896.82 2017-05-25 20:00:59.000 145 21232.34 199.88 42933.17 47896.82 2017-05-25 20:01:00.000 145 21232.37 199.87 42933.11 47896.81 2017-05-25 20:01:01.000 145 21232.35 199.87 42933.17 47896.81 2017-05-25 20:01:02.000 145 21232.36 199.86 42933.15 47896.80 2017-05-25 20:01:03.000 145 21232.33 199.88 42933.11 47896.82 2017-05-25 20:01:04.000 145 21232.31 199.88 42933.13 47896.81 2017-05-25 20:01:05.000 145 21232.31 199.89 42933.15 47896.79 2017-05-25 20:01:06.000 145 21232.29 199.90 42933.15 47896.78 2017-05-25 20:01:07.000 145 21232.29 199.94 42933.13 47896.81 2017-05-25 20:01:08.000 145 21232.30 199.94 42933.13 47896.78 2017-05-25 20:01:09.000 145 21232.27 199.95 42933.12 47896.77 2017-05-25 20:01:10.000 145 21232.25 199.98 42933.11 47896.78 2017-05-25 20:01:11.000 145 21232.25 199.99 42933.13 47896.76 2017-05-25 20:01:12.000 145 21232.27 199.98 42933.11 47896.77 2017-05-25 20:01:13.000 145 21232.25 199.99 42933.10 47896.75 2017-05-25 20:01:14.000 145 21232.25 200.00 42933.10 47896.77 2017-05-25 20:01:15.000 145 21232.24 200.02 42933.07 47896.73 2017-05-25 20:01:16.000 145 21232.18 200.04 42933.04 47896.73 2017-05-25 20:01:17.000 145 21232.20 200.07 42933.03 47896.71 2017-05-25 20:01:18.000 145 21232.17 200.06 42933.01 47896.69 2017-05-25 20:01:19.000 145 21232.13 200.03 42932.99 47896.66 2017-05-25 20:01:20.000 145 21232.14 200.03 42932.97 47896.64 2017-05-25 20:01:21.000 145 21232.12 200.03 42933.01 47896.62 2017-05-25 20:01:22.000 145 21232.14 200.01 42933.03 47896.63 2017-05-25 20:01:23.000 145 21232.17 200.00 42933.01 47896.63 2017-05-25 20:01:24.000 145 21232.11 200.00 42933.07 47896.64 2017-05-25 20:01:25.000 145 21232.10 199.97 42933.10 47896.65 2017-05-25 20:01:26.000 145 21232.06 199.97 42933.06 47896.62 2017-05-25 20:01:27.000 145 21232.03 199.96 42933.07 47896.66 2017-05-25 20:01:28.000 145 21232.06 199.94 42933.10 47896.62 2017-05-25 20:01:29.000 145 21232.06 199.96 42933.10 47896.65 2017-05-25 20:01:30.000 145 21232.04 199.98 42933.06 47896.63 2017-05-25 20:01:31.000 145 21232.04 199.97 42933.06 47896.62 2017-05-25 20:01:32.000 145 21232.02 199.96 42933.03 47896.62 2017-05-25 20:01:33.000 145 21232.00 199.96 42933.04 47896.61 2017-05-25 20:01:34.000 145 21232.02 199.94 42933.06 47896.66 2017-05-25 20:01:35.000 145 21232.02 199.94 42933.06 47896.63 2017-05-25 20:01:36.000 145 21231.99 199.94 42933.03 47896.64 2017-05-25 20:01:37.000 145 21232.02 199.93 42933.06 47896.62 2017-05-25 20:01:38.000 145 21232.03 199.91 42933.06 47896.63 2017-05-25 20:01:39.000 145 21232.04 199.94 42933.07 47896.65 2017-05-25 20:01:40.000 145 21232.08 199.95 42933.06 47896.61 2017-05-25 20:01:41.000 145 21232.08 199.98 42933.06 47896.63 2017-05-25 20:01:42.000 145 21232.04 199.99 42933.03 47896.64 2017-05-25 20:01:43.000 145 21232.04 200.00 42933.06 47896.63 2017-05-25 20:01:44.000 145 21232.08 199.97 42933.08 47896.61 2017-05-25 20:01:45.000 145 21232.07 200.00 42933.03 47896.64 2017-05-25 20:01:46.000 145 21232.09 199.99 42933.03 47896.63 2017-05-25 20:01:47.000 145 21232.10 199.98 42933.04 47896.64 2017-05-25 20:01:48.000 145 21232.12 200.00 42933.02 47896.64 2017-05-25 20:01:49.000 145 21232.15 199.99 42933.03 47896.64 2017-05-25 20:01:50.000 145 21232.17 199.99 42933.02 47896.64 2017-05-25 20:01:51.000 145 21232.17 199.99 42933.01 47896.66 2017-05-25 20:01:52.000 145 21232.16 199.98 42933.02 47896.66 2017-05-25 20:01:53.000 145 21232.14 199.98 42933.03 47896.66 2017-05-25 20:01:54.000 145 21232.13 199.99 42933.04 47896.66 2017-05-25 20:01:55.000 145 21232.11 200.01 42933.06 47896.63 2017-05-25 20:01:56.000 145 21232.08 200.02 42933.06 47896.67 2017-05-25 20:01:57.000 145 21232.07 200.03 42933.04 47896.63 2017-05-25 20:01:58.000 145 21232.06 200.05 42933.00 47896.64 2017-05-25 20:01:59.000 145 21232.08 200.03 42933.03 47896.64 2017-05-25 20:02:00.000 145 21232.09 200.03 42933.02 47896.62 2017-05-25 20:02:01.000 145 21232.10 200.04 42933.01 47896.63 2017-05-25 20:02:02.000 145 21232.11 200.04 42933.03 47896.60 2017-05-25 20:02:03.000 145 21232.09 200.08 42933.01 47896.62 2017-05-25 20:02:04.000 145 21232.10 200.09 42932.97 47896.62 2017-05-25 20:02:05.000 145 21232.10 200.13 42932.92 47896.56 2017-05-25 20:02:06.000 145 21232.10 200.12 42932.92 47896.57 2017-05-25 20:02:07.000 145 21232.11 200.10 42932.88 47896.56 2017-05-25 20:02:08.000 145 21232.11 200.13 42932.92 47896.55 2017-05-25 20:02:09.000 145 21232.06 200.19 42932.88 47896.52 2017-05-25 20:02:10.000 145 21232.06 200.30 42932.81 47896.47 2017-05-25 20:02:11.000 145 21232.04 200.36 42932.74 47896.42 2017-05-25 20:02:12.000 145 21232.05 200.37 42932.65 47896.33 2017-05-25 20:02:13.000 145 21232.06 200.38 42932.62 47896.28 2017-05-25 20:02:14.000 145 21232.07 200.35 42932.60 47896.26 2017-05-25 20:02:15.000 145 21232.07 200.35 42932.56 47896.19 2017-05-25 20:02:16.000 145 21232.06 200.32 42932.57 47896.20 2017-05-25 20:02:17.000 145 21232.07 200.28 42932.56 47896.18 2017-05-25 20:02:18.000 145 21232.11 200.21 42932.54 47896.22 2017-05-25 20:02:19.000 145 21232.14 200.16 42932.56 47896.25 2017-05-25 20:02:20.000 145 21232.17 200.10 42932.62 47896.25 2017-05-25 20:02:21.000 145 21232.16 200.04 42932.69 47896.33 2017-05-25 20:02:22.000 145 21232.17 200.02 42932.69 47896.37 2017-05-25 20:02:23.000 145 21232.22 199.99 42932.74 47896.40 2017-05-25 20:02:24.000 145 21232.21 200.01 42932.77 47896.44 2017-05-25 20:02:25.000 145 21232.21 200.02 42932.78 47896.45 2017-05-25 20:02:26.000 145 21232.20 200.01 42932.76 47896.47 2017-05-25 20:02:27.000 145 21232.24 200.02 42932.81 47896.47 2017-05-25 20:02:28.000 145 21232.26 200.02 42932.76 47896.51 2017-05-25 20:02:29.000 145 21232.22 200.04 42932.74 47896.47 2017-05-25 20:02:30.000 145 21232.22 200.09 42932.76 47896.48 2017-05-25 20:02:31.000 145 21232.22 200.13 42932.75 47896.49 2017-05-25 20:02:32.000 145 21232.26 200.16 42932.77 47896.47 2017-05-25 20:02:33.000 145 21232.27 200.19 42932.78 47896.46 2017-05-25 20:02:34.000 145 21232.29 200.19 42932.75 47896.43 2017-05-25 20:02:35.000 145 21232.27 200.22 42932.74 47896.43 2017-05-25 20:02:36.000 145 21232.33 200.22 42932.74 47896.43 2017-05-25 20:02:37.000 145 21232.33 200.20 42932.76 47896.45 2017-05-25 20:02:38.000 145 21232.36 200.16 42932.78 47896.45 2017-05-25 20:02:39.000 145 21232.36 200.16 42932.81 47896.48 2017-05-25 20:02:40.000 145 21232.41 200.14 42932.83 47896.49 2017-05-25 20:02:41.000 145 21232.42 200.16 42932.81 47896.50 2017-05-25 20:02:42.000 145 21232.40 200.19 42932.79 47896.51 2017-05-25 20:02:43.000 145 21232.41 200.22 42932.79 47896.49 2017-05-25 20:02:44.000 145 21232.39 200.22 42932.78 47896.50 2017-05-25 20:02:45.000 145 21232.40 200.20 42932.79 47896.48 2017-05-25 20:02:46.000 145 21232.42 200.20 42932.76 47896.48 2017-05-25 20:02:47.000 145 21232.40 200.20 42932.76 47896.48 2017-05-25 20:02:48.000 145 21232.37 200.16 42932.76 47896.45 2017-05-25 20:02:49.000 145 21232.34 200.14 42932.78 47896.46 2017-05-25 20:02:50.000 145 21232.31 200.16 42932.75 47896.43 2017-05-25 20:02:51.000 145 21232.28 200.17 42932.75 47896.43 2017-05-25 20:02:52.000 145 21232.31 200.18 42932.76 47896.42 2017-05-25 20:02:53.000 145 21232.33 200.19 42932.77 47896.43 2017-05-25 20:02:54.000 145 21232.26 200.18 42932.75 47896.39 2017-05-25 20:02:55.000 145 21232.26 200.16 42932.70 47896.40 2017-05-25 20:02:56.000 145 21232.24 200.15 42932.72 47896.38 2017-05-25 20:02:57.000 145 21232.23 200.13 42932.72 47896.36 2017-05-25 20:02:58.000 145 21232.22 200.10 42932.74 47896.37 2017-05-25 20:02:59.000 145 21232.21 200.10 42932.78 47896.38 2017-05-25 20:03:00.000 145 21232.17 200.10 42932.81 47896.40 2017-05-25 20:03:01.000 145 21232.19 200.10 42932.78 47896.39 2017-05-25 20:03:02.000 145 21232.23 200.06 42932.75 47896.40 2017-05-25 20:03:03.000 145 21232.20 200.05 42932.78 47896.43 2017-05-25 20:03:04.000 145 21232.21 200.07 42932.82 47896.41 2017-05-25 20:03:05.000 145 21232.22 200.05 42932.78 47896.40 2017-05-25 20:03:06.000 145 21232.23 200.05 42932.79 47896.45 2017-05-25 20:03:07.000 145 21232.22 200.05 42932.78 47896.44 2017-05-25 20:03:08.000 145 21232.21 200.05 42932.83 47896.40 2017-05-25 20:03:09.000 145 21232.20 200.08 42932.78 47896.43 2017-05-25 20:03:10.000 145 21232.17 200.12 42932.79 47896.41 2017-05-25 20:03:11.000 145 21232.17 200.12 42932.76 47896.39 2017-05-25 20:03:12.000 145 21232.18 200.10 42932.79 47896.39 2017-05-25 20:03:13.000 145 21232.18 200.11 42932.77 47896.39 2017-05-25 20:03:14.000 145 21232.17 200.14 42932.76 47896.35 2017-05-25 20:03:15.000 145 21232.14 200.19 42932.74 47896.38 2017-05-25 20:03:16.000 145 21232.15 200.18 42932.74 47896.37 2017-05-25 20:03:17.000 145 21232.16 200.19 42932.74 47896.38 2017-05-25 20:03:18.000 145 21232.18 200.19 42932.75 47896.34 2017-05-25 20:03:19.000 145 21232.18 200.19 42932.72 47896.38 2017-05-25 20:03:20.000 145 21232.19 200.20 42932.72 47896.36 2017-05-25 20:03:21.000 145 21232.19 200.20 42932.76 47896.33 2017-05-25 20:03:22.000 145 21232.21 200.22 42932.74 47896.37 2017-05-25 20:03:23.000 145 21232.20 200.21 42932.74 47896.37 2017-05-25 20:03:24.000 145 21232.20 200.20 42932.75 47896.37 2017-05-25 20:03:25.000 145 21232.22 200.19 42932.77 47896.38 2017-05-25 20:03:26.000 145 21232.26 200.16 42932.79 47896.40 2017-05-25 20:03:27.000 145 21232.26 200.12 42932.82 47896.43 2017-05-25 20:03:28.000 145 21232.27 200.13 42932.85 47896.45 2017-05-25 20:03:29.000 145 21232.26 200.12 42932.82 47896.48 2017-05-25 20:03:30.000 145 21232.25 200.10 42932.85 47896.51 2017-05-25 20:03:31.000 145 21232.25 200.08 42932.92 47896.53 2017-05-25 20:03:32.000 145 21232.24 200.08 42932.94 47896.54 2017-05-25 20:03:33.000 145 21232.25 200.09 42932.93 47896.54 2017-05-25 20:03:34.000 145 21232.21 200.11 42932.93 47896.54 2017-05-25 20:03:35.000 145 21232.20 200.11 42932.94 47896.57 2017-05-25 20:03:36.000 145 21232.21 200.11 42932.96 47896.55 2017-05-25 20:03:37.000 145 21232.18 200.13 42932.94 47896.55 2017-05-25 20:03:38.000 145 21232.18 200.16 42932.90 47896.52 2017-05-25 20:03:39.000 145 21232.17 200.22 42932.92 47896.51 2017-05-25 20:03:40.000 145 21232.21 200.26 42932.93 47896.50 2017-05-25 20:03:41.000 145 21232.21 200.26 42932.88 47896.47 2017-05-25 20:03:42.000 145 21232.19 200.27 42932.82 47896.47 2017-05-25 20:03:43.000 145 21232.19 200.26 42932.81 47896.47 2017-05-25 20:03:44.000 145 21232.17 200.27 42932.74 47896.44 2017-05-25 20:03:45.000 145 21232.18 200.28 42932.76 47896.43 2017-05-25 20:03:46.000 145 21232.21 200.25 42932.77 47896.43 2017-05-25 20:03:47.000 145 21232.20 200.27 42932.72 47896.44 2017-05-25 20:03:48.000 145 21232.22 200.24 42932.75 47896.42 2017-05-25 20:03:49.000 145 21232.24 200.24 42932.77 47896.43 2017-05-25 20:03:50.000 145 21232.25 200.22 42932.76 47896.42 2017-05-25 20:03:51.000 145 21232.27 200.20 42932.72 47896.44 2017-05-25 20:03:52.000 145 21232.26 200.20 42932.76 47896.44 2017-05-25 20:03:53.000 145 21232.29 200.19 42932.78 47896.45 2017-05-25 20:03:54.000 145 21232.30 200.17 42932.78 47896.48 2017-05-25 20:03:55.000 145 21232.30 200.15 42932.79 47896.47 2017-05-25 20:03:56.000 145 21232.29 200.14 42932.78 47896.48 2017-05-25 20:03:57.000 145 21232.30 200.11 42932.82 47896.50 2017-05-25 20:03:58.000 145 21232.28 200.08 42932.81 47896.52 2017-05-25 20:03:59.000 145 21232.29 200.07 42932.81 47896.52 2017-05-25 20:04:00.000 145 21232.31 200.04 42932.85 47896.56 2017-05-25 20:04:01.000 145 21232.31 200.05 42932.85 47896.55 2017-05-25 20:04:02.000 145 21232.32 200.02 42932.85 47896.55 2017-05-25 20:04:03.000 145 21232.30 200.01 42932.85 47896.59 2017-05-25 20:04:04.000 145 21232.30 200.03 42932.85 47896.56 2017-05-25 20:04:05.000 145 21232.32 200.01 42932.85 47896.57 2017-05-25 20:04:06.000 145 21232.33 199.96 42932.88 47896.59 2017-05-25 20:04:07.000 145 21232.34 199.93 42932.92 47896.60 2017-05-25 20:04:08.000 145 21232.36 199.92 42932.97 47896.62 2017-05-25 20:04:09.000 145 21232.32 199.88 42933.00 47896.64 2017-05-25 20:04:10.000 145 21232.32 199.89 42932.99 47896.67 2017-05-25 20:04:11.000 145 21232.34 199.91 42932.99 47896.66 2017-05-25 20:04:12.000 145 21232.31 199.89 42932.97 47896.68 2017-05-25 20:04:13.000 145 21232.33 199.86 42933.01 47896.70 2017-05-25 20:04:14.000 145 21232.32 199.87 42933.06 47896.72 2017-05-25 20:04:15.000 145 21232.32 199.85 42933.06 47896.71 2017-05-25 20:04:16.000 145 21232.33 199.85 42933.06 47896.71 2017-05-25 20:04:17.000 145 21232.33 199.84 42933.04 47896.71 2017-05-25 20:04:18.000 145 21232.26 199.80 42933.07 47896.75 2017-05-25 20:04:19.000 145 21232.22 199.77 42933.10 47896.72 2017-05-25 20:04:20.000 145 21232.21 199.77 42933.12 47896.73 2017-05-25 20:04:21.000 145 21232.17 199.77 42933.12 47896.74 2017-05-25 20:04:22.000 145 21232.16 199.78 42933.10 47896.75 2017-05-25 20:04:23.000 145 21232.16 199.79 42933.08 47896.71 2017-05-25 20:04:24.000 145 21232.10 199.79 42933.08 47896.74 2017-05-25 20:04:25.000 145 21232.06 199.82 42933.07 47896.71 2017-05-25 20:04:26.000 145 21232.03 199.85 42933.08 47896.66 2017-05-25 20:04:27.000 145 21232.00 199.86 42933.04 47896.64 2017-05-25 20:04:28.000 145 21231.96 199.84 42933.04 47896.63 2017-05-25 20:04:29.000 145 21231.92 199.84 42933.06 47896.57 2017-05-25 20:04:30.000 145 21231.88 199.85 42933.04 47896.56 2017-05-25 20:04:31.000 145 21231.87 199.85 42933.04 47896.54 2017-05-25 20:04:32.000 145 21231.87 199.83 42933.04 47896.56 2017-05-25 20:04:33.000 145 21231.87 199.85 42933.01 47896.54 2017-05-25 20:04:34.000 145 21231.85 199.81 42933.02 47896.54 2017-05-25 20:04:35.000 145 21231.86 199.80 42933.02 47896.54 2017-05-25 20:04:36.000 145 21231.83 199.79 42933.03 47896.51 2017-05-25 20:04:37.000 145 21231.80 199.80 42933.03 47896.51 2017-05-25 20:04:38.000 145 21231.81 199.83 42933.02 47896.53 2017-05-25 20:04:39.000 145 21231.80 199.84 42933.04 47896.51 2017-05-25 20:04:40.000 145 21231.81 199.85 42933.06 47896.50 2017-05-25 20:04:41.000 145 21231.79 199.83 42933.04 47896.52 2017-05-25 20:04:42.000 145 21231.79 199.80 42933.04 47896.50 2017-05-25 20:04:43.000 145 21231.78 199.78 42933.10 47896.53 2017-05-25 20:04:44.000 145 21231.80 199.81 42933.10 47896.56 2017-05-25 20:04:45.000 145 21231.79 199.83 42933.10 47896.52 2017-05-25 20:04:46.000 145 21231.76 199.87 42933.04 47896.53 2017-05-25 20:04:47.000 145 21231.77 199.90 42933.00 47896.50 2017-05-25 20:04:48.000 145 21231.78 199.93 42932.99 47896.46 2017-05-25 20:04:49.000 145 21231.77 199.95 42932.99 47896.45 2017-05-25 20:04:50.000 145 21231.77 199.94 42932.97 47896.41 2017-05-25 20:04:51.000 145 21231.77 199.93 42932.99 47896.44 2017-05-25 20:04:52.000 145 21231.76 199.96 42932.95 47896.44 2017-05-25 20:04:53.000 145 21231.73 200.03 42932.93 47896.39 2017-05-25 20:04:54.000 145 21231.74 200.09 42932.90 47896.35 2017-05-25 20:04:55.000 145 21231.73 200.14 42932.85 47896.32 2017-05-25 20:04:56.000 145 21231.74 200.13 42932.85 47896.30 2017-05-25 20:04:57.000 145 21231.73 200.15 42932.82 47896.29 2017-05-25 20:04:58.000 145 21231.74 200.16 42932.81 47896.22 2017-05-25 20:04:59.000 145 21231.75 200.16 42932.78 47896.23 2017-05-25 20:05:00.000 145 21231.75 200.18 42932.79 47896.23 2017-05-25 20:05:01.000 145 21231.76 200.18 42932.78 47896.22 2017-05-25 20:05:02.000 145 21231.74 200.18 42932.79 47896.22 2017-05-25 20:05:03.000 145 21231.75 200.21 42932.76 47896.21 2017-05-25 20:05:04.000 145 21231.74 200.24 42932.74 47896.20 2017-05-25 20:05:05.000 145 21231.71 200.28 42932.71 47896.21 2017-05-25 20:05:06.000 145 21231.68 200.35 42932.68 47896.17 2017-05-25 20:05:07.000 145 21231.65 200.36 42932.64 47896.09 2017-05-25 20:05:08.000 145 21231.67 200.35 42932.60 47896.05 2017-05-25 20:05:09.000 145 21231.68 200.30 42932.58 47896.03 2017-05-25 20:05:10.000 145 21231.73 200.27 42932.60 47896.02 2017-05-25 20:05:11.000 145 21231.75 200.26 42932.60 47896.04 2017-05-25 20:05:12.000 145 21231.75 200.24 42932.64 47896.07 2017-05-25 20:05:13.000 145 21231.72 200.23 42932.65 47896.08 2017-05-25 20:05:14.000 145 21231.73 200.23 42932.64 47896.08 2017-05-25 20:05:15.000 145 21231.73 200.22 42932.60 47896.09 2017-05-25 20:05:16.000 145 21231.76 200.19 42932.62 47896.08 2017-05-25 20:05:17.000 145 21231.78 200.18 42932.62 47896.07 2017-05-25 20:05:18.000 145 21231.77 200.21 42932.57 47896.10 2017-05-25 20:05:19.000 145 21231.78 200.19 42932.57 47896.08 2017-05-25 20:05:20.000 145 21231.83 200.18 42932.60 47896.05 2017-05-25 20:05:21.000 145 21231.83 200.14 42932.60 47896.09 2017-05-25 20:05:22.000 145 21231.84 200.11 42932.60 47896.08 2017-05-25 20:05:23.000 145 21231.84 200.08 42932.57 47896.08 2017-05-25 20:05:24.000 145 21231.83 200.07 42932.57 47896.10 2017-05-25 20:05:25.000 145 21231.82 200.09 42932.57 47896.07 2017-05-25 20:05:26.000 145 21231.79 200.11 42932.56 47896.08 2017-05-25 20:05:27.000 145 21231.81 200.06 42932.57 47896.08 2017-05-25 20:05:28.000 145 21231.81 200.03 42932.60 47896.08 2017-05-25 20:05:29.000 145 21231.82 200.00 42932.62 47896.11 2017-05-25 20:05:30.000 145 21231.83 199.99 42932.61 47896.08 2017-05-25 20:05:31.000 145 21231.85 199.96 42932.61 47896.10 2017-05-25 20:05:32.000 145 21231.86 199.96 42932.60 47896.12 2017-05-25 20:05:33.000 145 21231.84 199.97 42932.62 47896.12 2017-05-25 20:05:34.000 145 21231.89 199.96 42932.63 47896.14 2017-05-25 20:05:35.000 145 21231.92 199.97 42932.63 47896.15 2017-05-25 20:05:36.000 145 21231.91 199.99 42932.62 47896.11 2017-05-25 20:05:37.000 145 21231.90 200.03 42932.60 47896.13 2017-05-25 20:05:38.000 145 21231.93 200.01 42932.57 47896.15 2017-05-25 20:05:39.000 145 21231.97 200.01 42932.60 47896.14 2017-05-25 20:05:40.000 145 21232.00 200.03 42932.58 47896.14 2017-05-25 20:05:41.000 145 21232.04 200.03 42932.61 47896.17 2017-05-25 20:05:42.000 145 21232.02 200.05 42932.61 47896.17 2017-05-25 20:05:43.000 145 21232.03 200.05 42932.60 47896.18 2017-05-25 20:05:44.000 145 21232.06 200.09 42932.58 47896.23 2017-05-25 20:05:45.000 145 21232.06 200.10 42932.60 47896.19 2017-05-25 20:05:46.000 145 21232.10 200.08 42932.58 47896.21 2017-05-25 20:05:47.000 145 21232.11 200.07 42932.58 47896.22 2017-05-25 20:05:48.000 145 21232.13 200.08 42932.60 47896.22 2017-05-25 20:05:49.000 145 21232.14 200.07 42932.60 47896.24 2017-05-25 20:05:50.000 145 21232.15 200.08 42932.58 47896.21 2017-05-25 20:05:51.000 145 21232.16 200.11 42932.58 47896.25 2017-05-25 20:05:52.000 145 21232.17 200.13 42932.60 47896.24 2017-05-25 20:05:53.000 145 21232.16 200.16 42932.58 47896.22 2017-05-25 20:05:54.000 145 21232.20 200.18 42932.60 47896.26 2017-05-25 20:05:55.000 145 21232.17 200.18 42932.57 47896.23 2017-05-25 20:05:56.000 145 21232.15 200.19 42932.60 47896.24 2017-05-25 20:05:57.000 145 21232.17 200.20 42932.60 47896.24 2017-05-25 20:05:58.000 145 21232.19 200.20 42932.58 47896.27 2017-05-25 20:05:59.000 145 21232.23 200.22 42932.58 47896.23 2017-05-25 20:06:00.000 145 21232.21 200.23 42932.60 47896.26 2017-05-25 20:06:01.000 145 21232.19 200.24 42932.60 47896.28 2017-05-25 20:06:02.000 145 21232.19 200.24 42932.58 47896.27 2017-05-25 20:06:03.000 145 21232.21 200.25 42932.60 47896.23 2017-05-25 20:06:04.000 145 21232.18 200.29 42932.56 47896.27 2017-05-25 20:06:05.000 145 21232.18 200.31 42932.60 47896.26 2017-05-25 20:06:06.000 145 21232.18 200.32 42932.60 47896.22 2017-05-25 20:06:07.000 145 21232.16 200.32 42932.56 47896.24 2017-05-25 20:06:08.000 145 21232.16 200.32 42932.56 47896.20 2017-05-25 20:06:09.000 145 21232.18 200.32 42932.56 47896.22 2017-05-25 20:06:10.000 145 21232.17 200.31 42932.56 47896.22 2017-05-25 20:06:11.000 145 21232.12 200.35 42932.56 47896.23 2017-05-25 20:06:12.000 145 21232.14 200.34 42932.56 47896.21 2017-05-25 20:06:13.000 145 21232.13 200.34 42932.56 47896.20 2017-05-25 20:06:14.000 145 21232.12 200.33 42932.53 47896.19 2017-05-25 20:06:15.000 145 21232.13 200.32 42932.56 47896.19 2017-05-25 20:06:16.000 145 21232.11 200.33 42932.56 47896.18 2017-05-25 20:06:17.000 145 21232.12 200.32 42932.60 47896.20 2017-05-25 20:06:18.000 145 21232.10 200.31 42932.57 47896.18 2017-05-25 20:06:19.000 145 21232.10 200.29 42932.56 47896.19 2017-05-25 20:06:20.000 145 21232.09 200.30 42932.57 47896.21 2017-05-25 20:06:21.000 145 21232.06 200.31 42932.57 47896.19 2017-05-25 20:06:22.000 145 21232.02 200.32 42932.56 47896.20 2017-05-25 20:06:23.000 145 21232.03 200.31 42932.57 47896.19 2017-05-25 20:06:24.000 145 21232.02 200.33 42932.60 47896.16 2017-05-25 20:06:25.000 145 21232.00 200.33 42932.60 47896.19 2017-05-25 20:06:26.000 145 21231.95 200.37 42932.56 47896.18 2017-05-25 20:06:27.000 145 21231.95 200.35 42932.56 47896.16 2017-05-25 20:06:28.000 145 21231.96 200.34 42932.58 47896.16 2017-05-25 20:06:29.000 145 21231.95 200.32 42932.62 47896.19 2017-05-25 20:06:30.000 145 21231.97 200.29 42932.61 47896.20 2017-05-25 20:06:31.000 145 21231.96 200.25 42932.67 47896.19 2017-05-25 20:06:32.000 145 21231.97 200.26 42932.65 47896.23 2017-05-25 20:06:33.000 145 21232.00 200.24 42932.69 47896.23 2017-05-25 20:06:34.000 145 21232.02 200.21 42932.71 47896.28 2017-05-25 20:06:35.000 145 21231.99 200.19 42932.70 47896.28 2017-05-25 20:06:36.000 145 21232.02 200.16 42932.72 47896.30 2017-05-25 20:06:37.000 145 21232.04 200.15 42932.76 47896.30 2017-05-25 20:06:38.000 145 21232.02 200.15 42932.77 47896.34 2017-05-25 20:06:39.000 145 21232.02 200.13 42932.79 47896.35 2017-05-25 20:06:40.000 145 21232.01 200.11 42932.82 47896.34 2017-05-25 20:06:41.000 145 21232.03 200.11 42932.79 47896.38 2017-05-25 20:06:42.000 145 21231.98 200.11 42932.78 47896.39 2017-05-25 20:06:43.000 145 21231.99 200.09 42932.82 47896.39 2017-05-25 20:06:44.000 145 21231.99 200.08 42932.85 47896.38 2017-05-25 20:06:45.000 145 21231.98 200.05 42932.88 47896.40 2017-05-25 20:06:46.000 145 21232.00 200.00 42932.88 47896.40 2017-05-25 20:06:47.000 145 21232.01 200.00 42932.88 47896.43 2017-05-25 20:06:48.000 145 21232.02 199.99 42932.88 47896.44 2017-05-25 20:06:49.000 145 21232.03 199.97 42932.89 47896.46 2017-05-25 20:06:50.000 145 21232.04 199.95 42932.94 47896.50 2017-05-25 20:06:51.000 145 21231.99 199.98 42932.96 47896.48 2017-05-25 20:06:52.000 145 21231.97 199.99 42932.89 47896.50 2017-05-25 20:06:53.000 145 21231.94 200.01 42932.89 47896.48 2017-05-25 20:06:54.000 145 21231.97 200.03 42932.90 47896.44 2017-05-25 20:06:55.000 145 21231.95 200.04 42932.92 47896.43 2017-05-25 20:06:56.000 145 21231.93 200.02 42932.88 47896.41 2017-05-25 20:06:57.000 145 21231.93 199.99 42932.88 47896.39 2017-05-25 20:06:58.000 145 21231.94 199.98 42932.90 47896.43 2017-05-25 20:06:59.000 145 21231.92 199.97 42932.92 47896.42 2017-05-25 20:07:00.000 145 21231.91 199.99 42932.92 47896.42 2017-05-25 20:07:01.000 145 21231.92 199.97 42932.88 47896.41 2017-05-25 20:07:02.000 145 21231.96 199.93 42932.93 47896.42 2017-05-25 20:07:03.000 145 21231.97 199.93 42932.92 47896.42 2017-05-25 20:07:04.000 145 21231.96 199.95 42932.92 47896.47 2017-05-25 20:07:05.000 145 21231.94 199.97 42932.92 47896.46 2017-05-25 20:07:06.000 145 21231.93 199.96 42932.94 47896.49 2017-05-25 20:07:07.000 145 21231.92 199.95 42932.96 47896.46 2017-05-25 20:07:08.000 145 21231.92 199.96 42932.99 47896.50 2017-05-25 20:07:09.000 145 21231.93 199.96 42932.99 47896.49 2017-05-25 20:07:10.000 145 21231.93 199.98 42932.99 47896.47 2017-05-25 20:07:11.000 145 21231.94 199.95 42932.95 47896.49 2017-05-25 20:07:12.000 145 21231.93 199.93 42932.99 47896.46 2017-05-25 20:07:13.000 145 21231.92 199.92 42932.99 47896.47 2017-05-25 20:07:14.000 145 21231.91 199.91 42932.95 47896.46 2017-05-25 20:07:15.000 145 21231.88 199.91 42932.96 47896.44 2017-05-25 20:07:16.000 145 21231.90 199.91 42932.94 47896.46 2017-05-25 20:07:17.000 145 21231.86 199.90 42932.93 47896.46 2017-05-25 20:07:18.000 145 21231.83 199.92 42932.89 47896.44 2017-05-25 20:07:19.000 145 21231.85 199.95 42932.92 47896.43 2017-05-25 20:07:20.000 145 21231.84 199.95 42932.90 47896.41 2017-05-25 20:07:21.000 145 21231.82 199.93 42932.92 47896.41 2017-05-25 20:07:22.000 145 21231.81 199.92 42932.92 47896.40 2017-05-25 20:07:23.000 145 21231.80 199.91 42932.89 47896.36 2017-05-25 20:07:24.000 145 21231.78 199.91 42932.90 47896.37 2017-05-25 20:07:25.000 145 21231.77 199.91 42932.88 47896.34 2017-05-25 20:07:26.000 145 21231.78 199.92 42932.88 47896.35 2017-05-25 20:07:27.000 145 21231.75 199.92 42932.88 47896.35 2017-05-25 20:07:28.000 145 21231.75 199.90 42932.85 47896.34 2017-05-25 20:07:29.000 145 21231.73 199.89 42932.85 47896.34 2017-05-25 20:07:30.000 145 21231.73 199.90 42932.85 47896.32 2017-05-25 20:07:31.000 145 21231.71 199.92 42932.85 47896.33 2017-05-25 20:07:32.000 145 21231.70 199.93 42932.85 47896.32 2017-05-25 20:07:33.000 145 21231.68 199.97 42932.81 47896.26 2017-05-25 20:07:34.000 145 21231.63 199.96 42932.79 47896.26 2017-05-25 20:07:35.000 145 21231.66 199.96 42932.77 47896.20 2017-05-25 20:07:36.000 145 21231.69 199.93 42932.75 47896.21 2017-05-25 20:07:37.000 145 21231.68 199.93 42932.75 47896.18 2017-05-25 20:07:38.000 145 21231.65 199.97 42932.74 47896.16 2017-05-25 20:07:39.000 145 21231.67 199.98 42932.69 47896.16 2017-05-25 20:07:40.000 145 21231.64 199.99 42932.64 47896.12 2017-05-25 20:07:41.000 145 21231.62 199.98 42932.60 47896.10 2017-05-25 20:07:42.000 145 21231.62 199.95 42932.60 47896.07 2017-05-25 20:07:43.000 145 21231.61 199.97 42932.60 47896.06 2017-05-25 20:07:44.000 145 21231.63 199.93 42932.58 47896.04 2017-05-25 20:07:45.000 145 21231.65 199.93 42932.56 47896.03 2017-05-25 20:07:46.000 145 21231.62 199.92 42932.60 47896.04 2017-05-25 20:07:47.000 145 21231.64 199.94 42932.58 47896.02 2017-05-25 20:07:48.000 145 21231.63 199.94 42932.58 47896.03 2017-05-25 20:07:49.000 145 21231.65 199.93 42932.57 47896.03 2017-05-25 20:07:50.000 145 21231.63 199.89 42932.58 47896.02 2017-05-25 20:07:51.000 145 21231.64 199.85 42932.60 47896.01 2017-05-25 20:07:52.000 145 21231.64 199.81 42932.60 47896.01 2017-05-25 20:07:53.000 145 21231.67 199.74 42932.60 47896.05 2017-05-25 20:07:54.000 145 21231.66 199.68 42932.65 47896.08 2017-05-25 20:07:55.000 145 21231.64 199.66 42932.69 47896.10 2017-05-25 20:07:56.000 145 21231.66 199.65 42932.72 47896.14 2017-05-25 20:07:57.000 145 21231.65 199.67 42932.72 47896.15 2017-05-25 20:07:58.000 145 21231.64 199.65 42932.72 47896.16 2017-05-25 20:07:59.000 145 21231.66 199.63 42932.70 47896.14 2017-05-25 20:08:00.000 145 21231.68 199.62 42932.74 47896.15 2017-05-25 20:08:01.000 145 21231.65 199.64 42932.71 47896.15 2017-05-25 20:08:02.000 145 21231.69 199.62 42932.72 47896.15 2017-05-25 20:08:03.000 145 21231.71 199.60 42932.71 47896.16 2017-05-25 20:08:04.000 145 21231.72 199.61 42932.72 47896.16 2017-05-25 20:08:05.000 145 21231.71 199.62 42932.75 47896.18 2017-05-25 20:08:06.000 145 21231.70 199.64 42932.79 47896.17 2017-05-25 20:08:07.000 145 21231.71 199.64 42932.75 47896.20 2017-05-25 20:08:08.000 145 21231.71 199.64 42932.75 47896.21 2017-05-25 20:08:09.000 145 21231.73 199.64 42932.74 47896.20 2017-05-25 20:08:10.000 145 21231.76 199.64 42932.74 47896.19 2017-05-25 20:08:11.000 145 21231.78 199.67 42932.78 47896.21 2017-05-25 20:08:12.000 145 21231.79 199.68 42932.77 47896.24 2017-05-25 20:08:13.000 145 21231.79 199.68 42932.74 47896.22 2017-05-25 20:08:14.000 145 21231.77 199.70 42932.74 47896.24 2017-05-25 20:08:15.000 145 21231.77 199.73 42932.75 47896.22 2017-05-25 20:08:16.000 145 21231.76 199.76 42932.72 47896.21 2017-05-25 20:08:17.000 145 21231.76 199.77 42932.68 47896.16 2017-05-25 20:08:18.000 145 21231.79 199.78 42932.67 47896.19 2017-05-25 20:08:19.000 145 21231.81 199.77 42932.67 47896.15 2017-05-25 20:08:20.000 145 21231.81 199.74 42932.69 47896.18 2017-05-25 20:08:21.000 145 21231.81 199.75 42932.74 47896.22 2017-05-25 20:08:22.000 145 21231.83 199.76 42932.74 47896.22 2017-05-25 20:08:23.000 145 21231.84 199.80 42932.72 47896.21 2017-05-25 20:08:24.000 145 21231.82 199.83 42932.74 47896.24 2017-05-25 20:08:25.000 145 21231.83 199.86 42932.74 47896.22 2017-05-25 20:08:26.000 145 21231.85 199.89 42932.72 47896.24 2017-05-25 20:08:27.000 145 21231.82 199.90 42932.71 47896.20 2017-05-25 20:08:28.000 145 21231.79 199.93 42932.70 47896.19 2017-05-25 20:08:29.000 145 21231.82 199.93 42932.70 47896.21 2017-05-25 20:08:30.000 145 21231.85 199.92 42932.67 47896.20 2017-05-25 20:08:31.000 145 21231.81 199.95 42932.68 47896.18 2017-05-25 20:08:32.000 145 21231.84 199.97 42932.67 47896.18 2017-05-25 20:08:33.000 145 21231.83 199.99 42932.67 47896.19 2017-05-25 20:08:34.000 145 21231.86 199.98 42932.67 47896.16 2017-05-25 20:08:35.000 145 21231.85 199.99 42932.67 47896.17 2017-05-25 20:08:36.000 145 21231.84 199.99 42932.68 47896.17 2017-05-25 20:08:37.000 145 21231.86 200.00 42932.63 47896.19 2017-05-25 20:08:38.000 145 21231.84 200.02 42932.63 47896.19 2017-05-25 20:08:39.000 145 21231.81 200.01 42932.64 47896.18 2017-05-25 20:08:40.000 145 21231.83 200.01 42932.65 47896.19 2017-05-25 20:08:41.000 145 21231.85 200.01 42932.69 47896.18 2017-05-25 20:08:42.000 145 21231.83 199.97 42932.67 47896.18 2017-05-25 20:08:43.000 145 21231.81 199.97 42932.68 47896.16 2017-05-25 20:08:44.000 145 21231.79 199.98 42932.68 47896.16 2017-05-25 20:08:45.000 145 21231.80 199.99 42932.70 47896.19 2017-05-25 20:08:46.000 145 21231.78 200.00 42932.67 47896.20 2017-05-25 20:08:47.000 145 21231.78 200.02 42932.70 47896.18 2017-05-25 20:08:48.000 145 21231.80 200.01 42932.68 47896.20 2017-05-25 20:08:49.000 145 21231.78 200.02 42932.68 47896.18 2017-05-25 20:08:50.000 145 21231.79 200.04 42932.67 47896.19 2017-05-25 20:08:51.000 145 21231.78 200.08 42932.64 47896.15 2017-05-25 20:08:52.000 145 21231.80 200.11 42932.60 47896.15 2017-05-25 20:08:53.000 145 21231.80 200.12 42932.52 47896.11 2017-05-25 20:08:54.000 145 21231.79 200.13 42932.51 47896.07 2017-05-25 20:08:55.000 145 21231.77 200.11 42932.49 47896.05 2017-05-25 20:08:56.000 145 21231.76 200.10 42932.50 47896.05 2017-05-25 20:08:57.000 145 21231.76 200.13 42932.49 47896.02 2017-05-25 20:08:58.000 145 21231.74 200.16 42932.45 47896.01 2017-05-25 20:08:59.000 145 21231.74 200.14 42932.43 47896.00 2017-05-25 20:09:00.000 145 21231.71 200.11 42932.38 47895.95 2017-05-25 20:09:01.000 145 21231.69 200.08 42932.42 47895.90 2017-05-25 20:09:02.000 145 21231.68 200.05 42932.39 47895.92 2017-05-25 20:09:03.000 145 21231.71 200.03 42932.39 47895.91 2017-05-25 20:09:04.000 145 21231.74 200.00 42932.39 47895.88 2017-05-25 20:09:05.000 145 21231.70 199.99 42932.38 47895.88 2017-05-25 20:09:06.000 145 21231.73 199.96 42932.36 47895.87 2017-05-25 20:09:07.000 145 21231.73 199.93 42932.36 47895.88 2017-05-25 20:09:08.000 145 21231.75 199.90 42932.35 47895.88 2017-05-25 20:09:09.000 145 21231.74 199.87 42932.35 47895.87 2017-05-25 20:09:10.000 145 21231.75 199.82 42932.38 47895.89 2017-05-25 20:09:11.000 145 21231.76 199.81 42932.40 47895.90 2017-05-25 20:09:12.000 145 21231.75 199.81 42932.42 47895.92 2017-05-25 20:09:13.000 145 21231.75 199.78 42932.42 47895.96 2017-05-25 20:09:14.000 145 21231.77 199.78 42932.40 47895.94 2017-05-25 20:09:15.000 145 21231.77 199.75 42932.39 47895.96 2017-05-25 20:09:16.000 145 21231.78 199.75 42932.42 47895.92 2017-05-25 20:09:17.000 145 21231.80 199.72 42932.42 47895.97 2017-05-25 20:09:18.000 145 21231.83 199.71 42932.39 47895.97 2017-05-25 20:09:19.000 145 21231.86 199.71 42932.42 47895.97 2017-05-25 20:09:20.000 145 21231.84 199.70 42932.43 47895.97 2017-05-25 20:09:21.000 145 21231.83 199.69 42932.39 47895.98 2017-05-25 20:09:22.000 145 21231.85 199.68 42932.38 47895.97 2017-05-25 20:09:23.000 145 21231.86 199.66 42932.38 47895.99 2017-05-25 20:09:24.000 145 21231.90 199.62 42932.43 47896.01 2017-05-25 20:09:25.000 145 21231.92 199.58 42932.44 47896.03 2017-05-25 20:09:26.000 145 21231.91 199.58 42932.47 47896.05 2017-05-25 20:09:27.000 145 21231.95 199.56 42932.50 47896.07 2017-05-25 20:09:28.000 145 21231.94 199.59 42932.50 47896.08 2017-05-25 20:09:29.000 145 21231.95 199.59 42932.49 47896.10 2017-05-25 20:09:30.000 145 21231.95 199.60 42932.53 47896.11 2017-05-25 20:09:31.000 145 21231.94 199.58 42932.56 47896.16 2017-05-25 20:09:32.000 145 21231.97 199.56 42932.56 47896.15 2017-05-25 20:09:33.000 145 21232.00 199.55 42932.57 47896.18 2017-05-25 20:09:34.000 145 21232.02 199.53 42932.58 47896.21 2017-05-25 20:09:35.000 145 21232.05 199.52 42932.61 47896.22 2017-05-25 20:09:36.000 145 21232.10 199.47 42932.62 47896.24 2017-05-25 20:09:37.000 145 21232.09 199.46 42932.67 47896.30 2017-05-25 20:09:38.000 145 21232.13 199.44 42932.67 47896.29 2017-05-25 20:09:39.000 145 21232.11 199.42 42932.67 47896.31 2017-05-25 20:09:40.000 145 21232.13 199.41 42932.69 47896.34 2017-05-25 20:09:41.000 145 21232.16 199.39 42932.71 47896.36 2017-05-25 20:09:42.000 145 21232.20 199.38 42932.71 47896.37 2017-05-25 20:09:43.000 145 21232.18 199.39 42932.75 47896.40 2017-05-25 20:09:44.000 145 21232.18 199.38 42932.76 47896.40 2017-05-25 20:09:45.000 145 21232.22 199.36 42932.77 47896.44 2017-05-25 20:09:46.000 145 21232.21 199.31 42932.79 47896.45 2017-05-25 20:09:47.000 145 21232.22 199.30 42932.81 47896.47 2017-05-25 20:09:48.000 145 21232.21 199.33 42932.81 47896.49 2017-05-25 20:09:49.000 145 21232.22 199.34 42932.83 47896.49 2017-05-25 20:09:50.000 145 21232.20 199.32 42932.85 47896.50 2017-05-25 20:09:51.000 145 21232.19 199.35 42932.88 47896.51 2017-05-25 20:09:52.000 145 21232.18 199.37 42932.88 47896.51 2017-05-25 20:09:53.000 145 21232.20 199.39 42932.85 47896.50 2017-05-25 20:09:54.000 145 21232.20 199.39 42932.85 47896.51 2017-05-25 20:09:55.000 145 21232.19 199.38 42932.83 47896.49 2017-05-25 20:09:56.000 145 21232.21 199.38 42932.81 47896.46 2017-05-25 20:09:57.000 145 21232.18 199.35 42932.81 47896.48 2017-05-25 20:09:58.000 145 21232.13 199.37 42932.82 47896.48 2017-05-25 20:09:59.000 145 21232.15 199.37 42932.81 47896.46 2017-05-25 20:10:00.000 145 21232.15 199.36 42932.81 47896.48 2017-05-25 20:10:01.000 145 21232.14 199.37 42932.82 47896.47 2017-05-25 20:10:02.000 145 21232.12 199.37 42932.83 47896.49 2017-05-25 20:10:03.000 145 21232.10 199.39 42932.85 47896.48 2017-05-25 20:10:04.000 145 21232.11 199.40 42932.83 47896.46 2017-05-25 20:10:05.000 145 21232.13 199.40 42932.81 47896.48 2017-05-25 20:10:06.000 145 21232.10 199.43 42932.81 47896.42 2017-05-25 20:10:07.000 145 21232.10 199.44 42932.81 47896.45 2017-05-25 20:10:08.000 145 21232.09 199.45 42932.78 47896.39 2017-05-25 20:10:09.000 145 21232.04 199.50 42932.74 47896.41 2017-05-25 20:10:10.000 145 21232.01 199.58 42932.70 47896.35 2017-05-25 20:10:11.000 145 21231.96 199.67 42932.67 47896.28 2017-05-25 20:10:12.000 145 21231.97 199.72 42932.60 47896.24 2017-05-25 20:10:13.000 145 21231.98 199.72 42932.53 47896.19 2017-05-25 20:10:14.000 145 21231.94 199.74 42932.49 47896.13 2017-05-25 20:10:15.000 145 21231.98 199.77 42932.50 47896.08 2017-05-25 20:10:16.000 145 21232.05 199.77 42932.44 47896.10 2017-05-25 20:10:17.000 145 21232.05 199.75 42932.42 47896.06 2017-05-25 20:10:18.000 145 21232.07 199.75 42932.42 47896.07 2017-05-25 20:10:19.000 145 21232.08 199.72 42932.42 47896.09 2017-05-25 20:10:20.000 145 21232.09 199.74 42932.42 47896.13 2017-05-25 20:10:21.000 145 21232.09 199.74 42932.42 47896.12 2017-05-25 20:10:22.000 145 21232.11 199.75 42932.44 47896.09 2017-05-25 20:10:23.000 145 21232.10 199.76 42932.45 47896.11 2017-05-25 20:10:24.000 145 21232.09 199.76 42932.45 47896.11 2017-05-25 20:10:25.000 145 21232.10 199.77 42932.47 47896.12 2017-05-25 20:10:26.000 145 21232.11 199.76 42932.49 47896.14 2017-05-25 20:10:27.000 145 21232.10 199.78 42932.50 47896.12 2017-05-25 20:10:28.000 145 21232.10 199.80 42932.49 47896.16 2017-05-25 20:10:29.000 145 21232.14 199.80 42932.49 47896.16 2017-05-25 20:10:30.000 145 21232.13 199.84 42932.47 47896.15 2017-05-25 20:10:31.000 145 21232.12 199.85 42932.49 47896.13 2017-05-25 20:10:32.000 145 21232.11 199.86 42932.49 47896.19 2017-05-25 20:10:33.000 145 21232.11 199.83 42932.49 47896.16 2017-05-25 20:10:34.000 145 21232.10 199.83 42932.51 47896.17 2017-05-25 20:10:35.000 145 21232.09 199.86 42932.49 47896.17 2017-05-25 20:10:36.000 145 21232.07 199.87 42932.51 47896.18 2017-05-25 20:10:37.000 145 21232.09 199.88 42932.53 47896.19 2017-05-25 20:10:38.000 145 21232.09 199.92 42932.52 47896.18 2017-05-25 20:10:39.000 145 21232.06 199.93 42932.52 47896.18 2017-05-25 20:10:40.000 145 21232.08 199.90 42932.52 47896.18 2017-05-25 20:10:41.000 145 21232.11 199.89 42932.53 47896.19 2017-05-25 20:10:42.000 145 21232.09 199.89 42932.56 47896.20 2017-05-25 20:10:43.000 145 21232.12 199.87 42932.56 47896.19 2017-05-25 20:10:44.000 145 21232.11 199.84 42932.52 47896.21 2017-05-25 20:10:45.000 145 21232.10 199.85 42932.56 47896.22 2017-05-25 20:10:46.000 145 21232.08 199.82 42932.54 47896.25 2017-05-25 20:10:47.000 145 21232.07 199.80 42932.56 47896.21 2017-05-25 20:10:48.000 145 21232.10 199.79 42932.53 47896.21 2017-05-25 20:10:49.000 145 21232.08 199.77 42932.56 47896.25 2017-05-25 20:10:50.000 145 21232.09 199.75 42932.58 47896.23 2017-05-25 20:10:51.000 145 21232.12 199.75 42932.60 47896.25 2017-05-25 20:10:52.000 145 21232.11 199.72 42932.60 47896.25 2017-05-25 20:10:53.000 145 21232.12 199.69 42932.60 47896.25 2017-05-25 20:10:54.000 145 21232.14 199.65 42932.63 47896.28 2017-05-25 20:10:55.000 145 21232.14 199.65 42932.65 47896.27 2017-05-25 20:10:56.000 145 21232.12 199.62 42932.63 47896.28 2017-05-25 20:10:57.000 145 21232.11 199.62 42932.61 47896.29 2017-05-25 20:10:58.000 145 21232.09 199.63 42932.63 47896.31 2017-05-25 20:10:59.000 145 21232.13 199.62 42932.67 47896.31 2017-05-25 20:11:00.000 145 21232.13 199.63 42932.64 47896.29 2017-05-25 20:11:01.000 145 21232.11 199.63 42932.64 47896.30 2017-05-25 20:11:02.000 145 21232.13 199.62 42932.63 47896.31 2017-05-25 20:11:03.000 145 21232.10 199.60 42932.64 47896.29 2017-05-25 20:11:04.000 145 21232.10 199.57 42932.67 47896.31 2017-05-25 20:11:05.000 145 21232.09 199.58 42932.67 47896.28 2017-05-25 20:11:06.000 145 21232.06 199.60 42932.64 47896.29 2017-05-25 20:11:07.000 145 21232.08 199.59 42932.62 47896.31 2017-05-25 20:11:08.000 145 21232.09 199.57 42932.64 47896.28 2017-05-25 20:11:09.000 145 21232.10 199.57 42932.62 47896.27 2017-05-25 20:11:10.000 145 21232.06 199.62 42932.60 47896.24 2017-05-25 20:11:11.000 145 21232.09 199.63 42932.57 47896.24 2017-05-25 20:11:12.000 145 21232.09 199.62 42932.57 47896.24 2017-05-25 20:11:13.000 145 21232.10 199.60 42932.56 47896.26 2017-05-25 20:11:14.000 145 21232.10 199.60 42932.56 47896.22 2017-05-25 20:11:15.000 145 21232.09 199.64 42932.57 47896.23 2017-05-25 20:11:16.000 145 21232.07 199.67 42932.53 47896.18 2017-05-25 20:11:17.000 145 21232.07 199.68 42932.49 47896.18 2017-05-25 20:11:18.000 145 21232.08 199.74 42932.45 47896.12 2017-05-25 20:11:19.000 145 21232.07 199.77 42932.40 47896.11 2017-05-25 20:11:20.000 145 21232.04 199.77 42932.40 47896.07 2017-05-25 20:11:21.000 145 21232.04 199.80 42932.40 47896.06 2017-05-25 20:11:22.000 145 21232.03 199.82 42932.38 47896.02 2017-05-25 20:11:23.000 145 21232.03 199.84 42932.35 47896.02 2017-05-25 20:11:24.000 145 21231.99 199.84 42932.33 47895.97 2017-05-25 20:11:25.000 145 21232.03 199.81 42932.31 47895.95 2017-05-25 20:11:26.000 145 21232.03 199.81 42932.27 47895.93 2017-05-25 20:11:27.000 145 21232.04 199.77 42932.27 47895.93 2017-05-25 20:11:28.000 145 21232.07 199.74 42932.29 47895.94 2017-05-25 20:11:29.000 145 21232.06 199.72 42932.31 47895.92 2017-05-25 20:11:30.000 145 21232.06 199.71 42932.29 47895.93 2017-05-25 20:11:31.000 145 21232.07 199.70 42932.28 47895.90 2017-05-25 20:11:32.000 145 21232.06 199.71 42932.31 47895.96 2017-05-25 20:11:33.000 145 21232.07 199.69 42932.33 47895.93 2017-05-25 20:11:34.000 145 21232.06 199.68 42932.31 47895.93 2017-05-25 20:11:35.000 145 21232.05 199.64 42932.33 47895.96 2017-05-25 20:11:36.000 145 21232.02 199.65 42932.31 47895.97 2017-05-25 20:11:37.000 145 21232.00 199.68 42932.27 47895.95 2017-05-25 20:11:38.000 145 21232.00 199.73 42932.27 47895.96 2017-05-25 20:11:39.000 145 21232.00 199.76 42932.26 47895.92 2017-05-25 20:11:40.000 145 21232.03 199.75 42932.25 47895.90 2017-05-25 20:11:41.000 145 21232.05 199.74 42932.24 47895.89 2017-05-25 20:11:42.000 145 21232.03 199.73 42932.24 47895.86 2017-05-25 20:11:43.000 145 21232.05 199.73 42932.20 47895.88 2017-05-25 20:11:44.000 145 21232.07 199.71 42932.24 47895.87 2017-05-25 20:11:45.000 145 21232.05 199.67 42932.27 47895.90 2017-05-25 20:11:46.000 145 21232.07 199.67 42932.28 47895.89 2017-05-25 20:11:47.000 145 21232.08 199.66 42932.27 47895.92 2017-05-25 20:11:48.000 145 21232.08 199.63 42932.27 47895.93 2017-05-25 20:11:49.000 145 21232.13 199.60 42932.31 47895.93 2017-05-25 20:11:50.000 145 21232.14 199.58 42932.32 47895.94 2017-05-25 20:11:51.000 145 21232.13 199.59 42932.31 47895.99 2017-05-25 20:11:52.000 145 21232.13 199.56 42932.35 47896.00 2017-05-25 20:11:53.000 145 21232.16 199.51 42932.38 47896.02 2017-05-25 20:11:54.000 145 21232.18 199.49 42932.38 47896.06 2017-05-25 20:11:55.000 145 21232.19 199.48 42932.42 47896.07 2017-05-25 20:11:56.000 145 21232.18 199.49 42932.42 47896.07 2017-05-25 20:11:57.000 145 21232.16 199.47 42932.42 47896.11 2017-05-25 20:11:58.000 145 21232.19 199.43 42932.45 47896.10 2017-05-25 20:11:59.000 145 21232.18 199.39 42932.45 47896.13 2017-05-25 20:12:00.000 145 21232.19 199.35 42932.47 47896.12 2017-05-25 20:12:01.000 145 21232.18 199.30 42932.50 47896.15 2017-05-25 20:12:02.000 145 21232.18 199.27 42932.49 47896.15 2017-05-25 20:12:03.000 145 21232.20 199.23 42932.52 47896.20 2017-05-25 20:12:04.000 145 21232.18 199.18 42932.56 47896.20 2017-05-25 20:12:05.000 145 21232.19 199.15 42932.60 47896.20 2017-05-25 20:12:06.000 145 21232.21 199.15 42932.58 47896.23 2017-05-25 20:12:07.000 145 21232.22 199.14 42932.58 47896.26 2017-05-25 20:12:08.000 145 21232.23 199.14 42932.60 47896.27 2017-05-25 20:12:09.000 145 21232.23 199.14 42932.62 47896.27 2017-05-25 20:12:10.000 145 21232.24 199.11 42932.64 47896.27 2017-05-25 20:12:11.000 145 21232.23 199.11 42932.62 47896.29 2017-05-25 20:12:12.000 145 21232.25 199.12 42932.57 47896.30 2017-05-25 20:12:13.000 145 21232.25 199.17 42932.60 47896.32 2017-05-25 20:12:14.000 145 21232.29 199.16 42932.64 47896.33 2017-05-25 20:12:15.000 145 21232.30 199.18 42932.64 47896.34 2017-05-25 20:12:16.000 145 21232.29 199.20 42932.63 47896.36 2017-05-25 20:12:17.000 145 21232.30 199.23 42932.63 47896.36 2017-05-25 20:12:18.000 145 21232.34 199.27 42932.57 47896.32 2017-05-25 20:12:19.000 145 21232.34 199.30 42932.58 47896.33 2017-05-25 20:12:20.000 145 21232.32 199.34 42932.56 47896.32 2017-05-25 20:12:21.000 145 21232.33 199.33 42932.57 47896.31 2017-05-25 20:12:22.000 145 21232.35 199.37 42932.60 47896.30 2017-05-25 20:12:23.000 145 21232.35 199.38 42932.60 47896.32 2017-05-25 20:12:24.000 145 21232.35 199.40 42932.60 47896.32 2017-05-25 20:12:25.000 145 21232.38 199.41 42932.56 47896.32 2017-05-25 20:12:26.000 145 21232.37 199.42 42932.56 47896.31 2017-05-25 20:12:27.000 145 21232.42 199.41 42932.60 47896.32 2017-05-25 20:12:28.000 145 21232.41 199.45 42932.58 47896.37 2017-05-25 20:12:29.000 145 21232.41 199.48 42932.56 47896.36 2017-05-25 20:12:30.000 145 21232.40 199.49 42932.56 47896.34 2017-05-25 20:12:31.000 145 21232.44 199.50 42932.58 47896.35 2017-05-25 20:12:32.000 145 21232.44 199.51 42932.56 47896.36 2017-05-25 20:12:33.000 145 21232.47 199.52 42932.54 47896.37 2017-05-25 20:12:34.000 145 21232.49 199.51 42932.56 47896.37 2017-05-25 20:12:35.000 145 21232.50 199.51 42932.54 47896.39 2017-05-25 20:12:36.000 145 21232.49 199.50 42932.52 47896.39 2017-05-25 20:12:37.000 145 21232.47 199.52 42932.54 47896.37 2017-05-25 20:12:38.000 145 21232.47 199.52 42932.56 47896.39 2017-05-25 20:12:39.000 145 21232.45 199.51 42932.56 47896.38 2017-05-25 20:12:40.000 145 21232.44 199.52 42932.57 47896.38 2017-05-25 20:12:41.000 145 21232.44 199.55 42932.54 47896.34 2017-05-25 20:12:42.000 145 21232.39 199.56 42932.52 47896.35 2017-05-25 20:12:43.000 145 21232.35 199.64 42932.49 47896.29 2017-05-25 20:12:44.000 145 21232.35 199.67 42932.47 47896.26 2017-05-25 20:12:45.000 145 21232.32 199.70 42932.40 47896.20 2017-05-25 20:12:46.000 145 21232.32 199.72 42932.42 47896.21 2017-05-25 20:12:47.000 145 21232.28 199.73 42932.36 47896.13 2017-05-25 20:12:48.000 145 21232.26 199.76 42932.36 47896.13 2017-05-25 20:12:49.000 145 21232.25 199.73 42932.35 47896.08 2017-05-25 20:12:50.000 145 21232.25 199.71 42932.32 47896.06 2017-05-25 20:12:51.000 145 21232.24 199.74 42932.31 47896.06 2017-05-25 20:12:52.000 145 21232.22 199.70 42932.29 47896.06 2017-05-25 20:12:53.000 145 21232.20 199.70 42932.29 47896.00 2017-05-25 20:12:54.000 145 21232.19 199.70 42932.29 47896.03 2017-05-25 20:12:55.000 145 21232.19 199.68 42932.29 47896.01 2017-05-25 20:12:56.000 145 21232.17 199.65 42932.29 47896.00 2017-05-25 20:12:57.000 145 21232.16 199.65 42932.31 47896.02 2017-05-25 20:12:58.000 145 21232.07 199.79 42932.31 47896.00 2017-05-25 20:12:59.000 145 21231.99 199.92 42932.19 47895.93 2017-05-25 20:13:00.000 145 21231.93 199.96 42932.10 47895.81 2017-05-25 20:13:01.000 145 21231.92 199.96 42932.04 47895.72 2017-05-25 20:13:02.000 145 21231.89 199.95 42932.06 47895.69 2017-05-25 20:13:03.000 145 21231.85 199.99 42932.02 47895.62 2017-05-25 20:13:04.000 145 21231.84 199.98 42931.96 47895.57 2017-05-25 20:13:05.000 145 21231.85 199.96 42931.97 47895.57 2017-05-25 20:13:06.000 145 21231.88 199.86 42932.03 47895.55 2017-05-25 20:13:07.000 145 21231.97 199.66 42932.08 47895.56 2017-05-25 20:13:08.000 145 21232.05 199.53 42932.13 47895.69 2017-05-25 20:13:09.000 145 21232.09 199.53 42932.22 47895.85 2017-05-25 20:13:10.000 145 21232.14 199.57 42932.27 47895.89 2017-05-25 20:13:11.000 145 21232.18 199.56 42932.28 47895.95 2017-05-25 20:13:12.000 145 21232.20 199.56 42932.29 47895.97 2017-05-25 20:13:13.000 145 21232.25 199.55 42932.35 47896.00 2017-05-25 20:13:14.000 145 21232.25 199.53 42932.35 47896.01 2017-05-25 20:13:15.000 145 21232.26 199.52 42932.33 47896.04 2017-05-25 20:13:16.000 145 21232.29 199.51 42932.38 47896.05 2017-05-25 20:13:17.000 145 21232.31 199.49 42932.38 47896.09 2017-05-25 20:13:18.000 145 21232.33 199.49 42932.44 47896.13 2017-05-25 20:13:19.000 145 21232.30 199.52 42932.44 47896.15 2017-05-25 20:13:20.000 145 21232.24 199.68 42932.38 47896.17 2017-05-25 20:13:21.000 145 21232.17 199.83 42932.31 47896.07 2017-05-25 20:13:22.000 145 21232.15 199.90 42932.22 47896.00 2017-05-25 20:13:23.000 145 21232.11 199.94 42932.15 47895.90 2017-05-25 20:13:24.000 145 21232.07 199.94 42932.11 47895.83 2017-05-25 20:13:25.000 145 21232.07 199.93 42932.08 47895.78 2017-05-25 20:13:26.000 145 21232.09 199.95 42932.06 47895.75 2017-05-25 20:13:27.000 145 21232.10 199.93 42932.03 47895.74 2017-05-25 20:13:28.000 145 21232.09 199.92 42932.06 47895.73 2017-05-25 20:13:29.000 145 21232.05 199.90 42932.06 47895.74 2017-05-25 20:13:30.000 145 21232.04 199.88 42932.04 47895.72 2017-05-25 20:13:31.000 145 21232.02 199.84 42932.06 47895.74 2017-05-25 20:13:32.000 145 21232.00 199.80 42932.10 47895.70 2017-05-25 20:13:33.000 145 21232.02 199.79 42932.12 47895.74 2017-05-25 20:13:34.000 145 21232.01 199.78 42932.12 47895.76 2017-05-25 20:13:35.000 145 21231.98 199.75 42932.13 47895.73 2017-05-25 20:13:36.000 145 21231.98 199.77 42932.11 47895.76 2017-05-25 20:13:37.000 145 21232.01 199.72 42932.11 47895.73 2017-05-25 20:13:38.000 145 21232.08 199.58 42932.17 47895.76 2017-05-25 20:13:39.000 145 21232.13 199.46 42932.25 47895.85 2017-05-25 20:13:40.000 145 21232.15 199.39 42932.33 47895.95 2017-05-25 20:13:41.000 145 21232.19 199.36 42932.42 47896.05 2017-05-25 20:13:42.000 145 21232.20 199.38 42932.44 47896.12 2017-05-25 20:13:43.000 145 21232.22 199.42 42932.43 47896.13 2017-05-25 20:13:44.000 145 21232.22 199.43 42932.46 47896.14 2017-05-25 20:13:45.000 145 21232.23 199.44 42932.49 47896.17 2017-05-25 20:13:46.000 145 21232.20 199.47 42932.45 47896.18 2017-05-25 20:13:47.000 145 21232.25 199.47 42932.46 47896.17 2017-05-25 20:13:48.000 145 21232.24 199.47 42932.50 47896.19 2017-05-25 20:13:49.000 145 21232.24 199.48 42932.49 47896.18 2017-05-25 20:13:50.000 145 21232.23 199.50 42932.46 47896.16 2017-05-25 20:13:51.000 145 21232.21 199.51 42932.43 47896.15 2017-05-25 20:13:52.000 145 21232.22 199.53 42932.42 47896.17 2017-05-25 20:13:53.000 145 21232.26 199.49 42932.45 47896.16 2017-05-25 20:13:54.000 145 21232.29 199.47 42932.44 47896.15 2017-05-25 20:13:55.000 145 21232.24 199.47 42932.42 47896.17 2017-05-25 20:13:56.000 145 21232.26 199.46 42932.44 47896.18 2017-05-25 20:13:57.000 145 21232.26 199.45 42932.43 47896.18 2017-05-25 20:13:58.000 145 21232.24 199.46 42932.45 47896.18 2017-05-25 20:13:59.000 145 21232.24 199.46 42932.45 47896.16 2017-05-25 20:14:00.000 145 21232.23 199.45 42932.49 47896.22 2017-05-25 20:14:01.000 145 21232.23 199.44 42932.46 47896.18 2017-05-25 20:14:02.000 145 21232.25 199.43 42932.49 47896.22 2017-05-25 20:14:03.000 145 21232.22 199.43 42932.50 47896.19 2017-05-25 20:14:04.000 145 21232.22 199.41 42932.52 47896.18 2017-05-25 20:14:05.000 145 21232.24 199.42 42932.51 47896.20 2017-05-25 20:14:06.000 145 21232.22 199.45 42932.49 47896.18 2017-05-25 20:14:07.000 145 21232.19 199.47 42932.45 47896.17 2017-05-25 20:14:08.000 145 21232.17 199.49 42932.43 47896.15 2017-05-25 20:14:09.000 145 21232.17 199.53 42932.38 47896.11 2017-05-25 20:14:10.000 145 21232.09 199.63 42932.35 47896.06 2017-05-25 20:14:11.000 145 21232.00 199.77 42932.31 47895.98 2017-05-25 20:14:12.000 145 21231.93 199.84 42932.14 47895.88 2017-05-25 20:14:13.000 145 21231.89 199.86 42932.10 47895.77 2017-05-25 20:14:14.000 145 21231.87 199.82 42932.06 47895.70 2017-05-25 20:14:15.000 145 21231.88 199.74 42932.03 47895.64 2017-05-25 20:14:16.000 145 21231.95 199.57 42932.08 47895.65 2017-05-25 20:14:17.000 145 21231.98 199.44 42932.17 47895.72 2017-05-25 20:14:18.000 145 21232.02 199.35 42932.24 47895.82 2017-05-25 20:14:19.000 145 21232.05 199.31 42932.29 47895.95 2017-05-25 20:14:20.000 145 21232.07 199.28 42932.36 47895.98 2017-05-25 20:14:21.000 145 21232.08 199.26 42932.42 47896.02 2017-05-25 20:14:22.000 145 21232.09 199.27 42932.45 47896.06 2017-05-25 20:14:23.000 145 21232.07 199.28 42932.45 47896.09 2017-05-25 20:14:24.000 145 21232.05 199.28 42932.49 47896.10 2017-05-25 20:14:25.000 145 21232.08 199.26 42932.51 47896.10 2017-05-25 20:14:26.000 145 21232.09 199.23 42932.50 47896.19 2017-05-25 20:14:27.000 145 21232.07 199.21 42932.54 47896.16 2017-05-25 20:14:28.000 145 21232.09 199.21 42932.56 47896.19 2017-05-25 20:14:29.000 145 21232.12 199.23 42932.53 47896.19 2017-05-25 20:14:30.000 145 21232.10 199.27 42932.56 47896.19 2017-05-25 20:14:31.000 145 21232.07 199.28 42932.56 47896.17 2017-05-25 20:14:32.000 145 21232.10 199.27 42932.53 47896.19 2017-05-25 20:14:33.000 145 21232.10 199.31 42932.49 47896.16 2017-05-25 20:14:34.000 145 21232.12 199.30 42932.49 47896.17 2017-05-25 20:14:35.000 145 21232.11 199.32 42932.53 47896.16 2017-05-25 20:14:36.000 145 21232.13 199.32 42932.52 47896.17 2017-05-25 20:14:37.000 145 21232.13 199.34 42932.51 47896.17 2017-05-25 20:14:38.000 145 21232.16 199.35 42932.51 47896.18 2017-05-25 20:14:39.000 145 21232.19 199.35 42932.52 47896.17 2017-05-25 20:14:40.000 145 21232.18 199.37 42932.50 47896.16 2017-05-25 20:14:41.000 145 21232.18 199.38 42932.46 47896.18 2017-05-25 20:14:42.000 145 21232.15 199.38 42932.50 47896.18 2017-05-25 20:14:43.000 145 21232.19 199.38 42932.46 47896.18 2017-05-25 20:14:44.000 145 21232.18 199.40 42932.47 47896.19 2017-05-25 20:14:45.000 145 21232.20 199.45 42932.49 47896.17 2017-05-25 20:14:46.000 145 21232.19 199.47 42932.46 47896.19 2017-05-25 20:14:47.000 145 21232.22 199.46 42932.45 47896.18 2017-05-25 20:14:48.000 145 21232.21 199.48 42932.47 47896.15 2017-05-25 20:14:49.000 145 21232.21 199.51 42932.46 47896.14 2017-05-25 20:14:50.000 145 21232.20 199.55 42932.43 47896.14 2017-05-25 20:14:51.000 145 21232.18 199.58 42932.42 47896.09 2017-05-25 20:14:52.000 145 21232.15 199.60 42932.42 47896.08 2017-05-25 20:14:53.000 145 21232.14 199.60 42932.36 47896.07 2017-05-25 20:14:54.000 145 21232.12 199.63 42932.33 47896.03 2017-05-25 20:14:55.000 145 21232.12 199.64 42932.35 47896.01 2017-05-25 20:14:56.000 145 21232.14 199.65 42932.33 47896.00 2017-05-25 20:14:57.000 145 21232.12 199.67 42932.31 47895.97 2017-05-25 20:14:58.000 145 21232.15 199.66 42932.31 47895.94 2017-05-25 20:14:59.000 145 21232.14 199.63 42932.29 47895.96 2017-05-25 20:15:00.000 145 21232.13 199.66 42932.31 47895.98 2017-05-25 20:15:01.000 145 21232.13 199.67 42932.31 47896.00 2017-05-25 20:15:02.000 145 21232.18 199.68 42932.32 47896.01 2017-05-25 20:15:03.000 145 21232.16 199.67 42932.36 47896.02 2017-05-25 20:15:04.000 145 21232.15 199.66 42932.38 47896.04 2017-05-25 20:15:05.000 145 21232.16 199.68 42932.42 47896.06 2017-05-25 20:15:06.000 145 21232.18 199.69 42932.42 47896.04 2017-05-25 20:15:07.000 145 21232.18 199.68 42932.42 47896.07 2017-05-25 20:15:08.000 145 21232.15 199.69 42932.39 47896.08 2017-05-25 20:15:09.000 145 21232.15 199.70 42932.38 47896.08 2017-05-25 20:15:10.000 145 21232.16 199.69 42932.40 47896.07 2017-05-25 20:15:11.000 145 21232.13 199.70 42932.42 47896.08 2017-05-25 20:15:12.000 145 21232.13 199.67 42932.40 47896.08 2017-05-25 20:15:13.000 145 21232.14 199.68 42932.40 47896.08 2017-05-25 20:15:14.000 145 21232.16 199.68 42932.42 47896.09 2017-05-25 20:15:15.000 145 21232.15 199.68 42932.38 47896.08 2017-05-25 20:15:16.000 145 21232.15 199.65 42932.43 47896.10 2017-05-25 20:15:17.000 145 21232.15 199.66 42932.43 47896.08 2017-05-25 20:15:18.000 145 21232.14 199.67 42932.38 47896.10 2017-05-25 20:15:19.000 145 21232.16 199.66 42932.42 47896.11 2017-05-25 20:15:20.000 145 21232.18 199.67 42932.39 47896.10 2017-05-25 20:15:21.000 145 21232.18 199.66 42932.40 47896.10 2017-05-25 20:15:22.000 145 21232.15 199.65 42932.39 47896.08 2017-05-25 20:15:23.000 145 21232.17 199.63 42932.38 47896.10 2017-05-25 20:15:24.000 145 21232.14 199.63 42932.43 47896.12 2017-05-25 20:15:25.000 145 21232.17 199.64 42932.42 47896.12 2017-05-25 20:15:26.000 145 21232.19 199.66 42932.43 47896.13 2017-05-25 20:15:27.000 145 21232.23 199.66 42932.42 47896.14 2017-05-25 20:15:28.000 145 21232.23 199.64 42932.39 47896.13 2017-05-25 20:15:29.000 145 21232.26 199.67 42932.40 47896.13 2017-05-25 20:15:30.000 145 21232.27 199.69 42932.40 47896.14 2017-05-25 20:15:31.000 145 21232.25 199.70 42932.39 47896.14 2017-05-25 20:15:32.000 145 21232.25 199.69 42932.38 47896.15 2017-05-25 20:15:33.000 145 21232.27 199.71 42932.35 47896.12 2017-05-25 20:15:34.000 145 21232.25 199.75 42932.35 47896.11 2017-05-25 20:15:35.000 145 21232.24 199.78 42932.33 47896.10 2017-05-25 20:15:36.000 145 21232.24 199.75 42932.33 47896.06 2017-05-25 20:15:37.000 145 21232.23 199.74 42932.31 47896.09 2017-05-25 20:15:38.000 145 21232.20 199.72 42932.32 47896.06 2017-05-25 20:15:39.000 145 21232.22 199.68 42932.35 47896.05 2017-05-25 20:15:40.000 145 21232.21 199.66 42932.35 47896.04 2017-05-25 20:15:41.000 145 21232.15 199.64 42932.35 47896.05 2017-05-25 20:15:42.000 145 21232.15 199.65 42932.35 47896.04 2017-05-25 20:15:43.000 145 21232.13 199.64 42932.35 47896.03 2017-05-25 20:15:44.000 145 21232.11 199.65 42932.33 47896.03 2017-05-25 20:15:45.000 145 21232.12 199.62 42932.33 47896.02 2017-05-25 20:15:46.000 145 21232.11 199.56 42932.35 47896.01 2017-05-25 20:15:47.000 145 21232.09 199.53 42932.39 47896.01 2017-05-25 20:15:48.000 145 21232.09 199.54 42932.38 47896.02 2017-05-25 20:15:49.000 145 21232.09 199.55 42932.42 47896.04 2017-05-25 20:15:50.000 145 21232.08 199.56 42932.39 47896.03 2017-05-25 20:15:51.000 145 21232.08 199.55 42932.39 47896.02 2017-05-25 20:15:52.000 145 21232.09 199.56 42932.35 47896.04 2017-05-25 20:15:53.000 145 21232.04 199.60 42932.36 47896.03 2017-05-25 20:15:54.000 145 21232.04 199.59 42932.36 47896.01 2017-05-25 20:15:55.000 145 21232.07 199.54 42932.38 47896.01 2017-05-25 20:15:56.000 145 21232.07 199.54 42932.40 47896.00 2017-05-25 20:15:57.000 145 21232.06 199.53 42932.42 47896.01 2017-05-25 20:15:58.000 145 21232.05 199.52 42932.42 47896.05 2017-05-25 20:15:59.000 145 21232.08 199.53 42932.40 47896.03 2017-05-25 20:16:00.000 145 21232.07 199.54 42932.39 47896.04 2017-05-25 20:16:01.000 145 21232.05 199.54 42932.42 47896.03 2017-05-25 20:16:02.000 145 21232.08 199.52 42932.42 47896.02 2017-05-25 20:16:03.000 145 21232.08 199.52 42932.38 47896.03 2017-05-25 20:16:04.000 145 21232.09 199.54 42932.35 47896.01 2017-05-25 20:16:05.000 145 21232.07 199.54 42932.31 47896.02 2017-05-25 20:16:06.000 145 21232.10 199.53 42932.28 47895.97 2017-05-25 20:16:07.000 145 21232.13 199.52 42932.31 47896.00 2017-05-25 20:16:08.000 145 21232.13 199.52 42932.32 47896.00 2017-05-25 20:16:09.000 145 21232.14 199.48 42932.33 47895.99 2017-05-25 20:16:10.000 145 21232.16 199.46 42932.32 47896.01 2017-05-25 20:16:11.000 145 21232.20 199.43 42932.33 47896.03 2017-05-25 20:16:12.000 145 21232.22 199.41 42932.35 47896.07 2017-05-25 20:16:13.000 145 21232.20 199.44 42932.35 47896.06 2017-05-25 20:16:14.000 145 21232.20 199.42 42932.32 47896.06 2017-05-25 20:16:15.000 145 21232.23 199.43 42932.33 47896.05 2017-05-25 20:16:16.000 145 21232.24 199.42 42932.31 47896.05 2017-05-25 20:16:17.000 145 21232.24 199.39 42932.33 47896.03 2017-05-25 20:16:18.000 145 21232.23 199.39 42932.31 47896.05 2017-05-25 20:16:19.000 145 21232.22 199.40 42932.31 47896.05 2017-05-25 20:16:20.000 145 21232.22 199.42 42932.31 47896.05 2017-05-25 20:16:21.000 145 21232.25 199.41 42932.31 47896.03 2017-05-25 20:16:22.000 145 21232.30 199.43 42932.29 47896.06 2017-05-25 20:16:23.000 145 21232.33 199.47 42932.27 47896.04 2017-05-25 20:16:24.000 145 21232.33 199.49 42932.26 47896.05 2017-05-25 20:16:25.000 145 21232.32 199.47 42932.24 47896.04 2017-05-25 20:16:26.000 145 21232.35 199.47 42932.24 47896.01 2017-05-25 20:16:27.000 145 21232.35 199.51 42932.21 47896.04 2017-05-25 20:16:28.000 145 21232.34 199.56 42932.17 47896.01 2017-05-25 20:16:29.000 145 21232.39 199.58 42932.11 47895.99 2017-05-25 20:16:30.000 145 21232.43 199.59 42932.11 47895.93 2017-05-25 20:16:31.000 145 21232.43 199.63 42932.06 47895.94 2017-05-25 20:16:32.000 145 21232.43 199.64 42932.03 47895.92 2017-05-25 20:16:33.000 145 21232.45 199.64 42932.03 47895.90 2017-05-25 20:16:34.000 145 21232.48 199.64 42932.04 47895.91 2017-05-25 20:16:35.000 145 21232.49 199.66 42932.00 47895.87 2017-05-25 20:16:36.000 145 21232.46 199.66 42931.99 47895.89 2017-05-25 20:16:37.000 145 21232.47 199.67 42931.96 47895.89 2017-05-25 20:16:38.000 145 21232.48 199.70 42931.99 47895.88 2017-05-25 20:16:39.000 145 21232.46 199.66 42931.99 47895.86 2017-05-25 20:16:40.000 145 21232.45 199.56 42932.01 47895.86 2017-05-25 20:16:41.000 145 21232.42 199.53 42932.10 47895.88 2017-05-25 20:16:42.000 145 21232.43 199.52 42932.14 47895.94 2017-05-25 20:16:43.000 145 21232.42 199.54 42932.17 47895.98 2017-05-25 20:16:44.000 145 21232.41 199.55 42932.21 47895.99 2017-05-25 20:16:45.000 145 21232.38 199.54 42932.20 47896.02 2017-05-25 20:16:46.000 145 21232.38 199.57 42932.19 47896.04 2017-05-25 20:16:47.000 145 21232.37 199.58 42932.21 47896.04 2017-05-25 20:16:48.000 145 21232.38 199.58 42932.24 47896.06 2017-05-25 20:16:49.000 145 21232.38 199.60 42932.25 47896.08 2017-05-25 20:16:50.000 145 21232.36 199.63 42932.26 47896.06 2017-05-25 20:16:51.000 145 21232.36 199.60 42932.24 47896.06 2017-05-25 20:16:52.000 145 21232.36 199.62 42932.25 47896.03 2017-05-25 20:16:53.000 145 21232.36 199.63 42932.25 47896.08 2017-05-25 20:16:54.000 145 21232.34 199.64 42932.28 47896.09 2017-05-25 20:16:55.000 145 21232.31 199.63 42932.29 47896.06 2017-05-25 20:16:56.000 145 21232.31 199.65 42932.29 47896.05 2017-05-25 20:16:57.000 145 21232.31 199.69 42932.28 47896.06 2017-05-25 20:16:58.000 145 21232.31 199.67 42932.31 47896.06 2017-05-25 20:16:59.000 145 21232.32 199.70 42932.29 47896.05 2017-05-25 20:17:00.000 145 21232.31 199.72 42932.27 47896.05 2017-05-25 20:17:01.000 145 21232.27 199.75 42932.26 47896.03 2017-05-25 20:17:02.000 145 21232.25 199.78 42932.25 47896.03 2017-05-25 20:17:03.000 145 21232.24 199.77 42932.26 47896.01 2017-05-25 20:17:04.000 145 21232.25 199.78 42932.24 47896.01 2017-05-25 20:17:05.000 145 21232.26 199.80 42932.22 47896.00 2017-05-25 20:17:06.000 145 21232.26 199.79 42932.24 47895.96 2017-05-25 20:17:07.000 145 21232.25 199.78 42932.24 47895.99 2017-05-25 20:17:08.000 145 21232.25 199.79 42932.21 47895.99 2017-05-25 20:17:09.000 145 21232.29 199.77 42932.21 47895.99 2017-05-25 20:17:10.000 145 21232.27 199.78 42932.24 47895.98 2017-05-25 20:17:11.000 145 21232.29 199.77 42932.24 47895.97 2017-05-25 20:17:12.000 145 21232.29 199.77 42932.26 47896.00 2017-05-25 20:17:13.000 145 21232.26 199.76 42932.24 47895.98 2017-05-25 20:17:14.000 145 21232.26 199.75 42932.24 47895.98 2017-05-25 20:17:15.000 145 21232.24 199.78 42932.24 47895.97 2017-05-25 20:17:16.000 145 21232.21 199.77 42932.22 47895.96 2017-05-25 20:17:17.000 145 21232.22 199.76 42932.20 47895.97 2017-05-25 20:17:18.000 145 21232.25 199.78 42932.20 47895.97 2017-05-25 20:17:19.000 145 21232.22 199.78 42932.21 47895.99 2017-05-25 20:17:20.000 145 21232.20 199.76 42932.22 47895.99 2017-05-25 20:17:21.000 145 21232.22 199.79 42932.20 47895.98 2017-05-25 20:17:22.000 145 21232.24 199.81 42932.19 47895.98 2017-05-25 20:17:23.000 145 21232.22 199.84 42932.17 47895.95 2017-05-25 20:17:24.000 145 21232.21 199.88 42932.17 47895.94 2017-05-25 20:17:25.000 145 21232.25 199.89 42932.17 47895.91 2017-05-25 20:17:26.000 145 21232.21 199.97 42932.11 47895.92 2017-05-25 20:17:27.000 145 21232.17 200.09 42932.03 47895.88 2017-05-25 20:17:28.000 145 21232.10 200.17 42931.95 47895.78 2017-05-25 20:17:29.000 145 21232.05 200.24 42931.86 47895.65 2017-05-25 20:17:30.000 145 21232.01 200.23 42931.81 47895.58 2017-05-25 20:17:31.000 145 21231.93 200.22 42931.78 47895.53 2017-05-25 20:17:32.000 145 21231.89 200.21 42931.77 47895.48 2017-05-25 20:17:33.000 145 21231.88 200.21 42931.81 47895.45 2017-05-25 20:17:34.000 145 21231.85 200.20 42931.76 47895.42 2017-05-25 20:17:35.000 145 21231.86 200.18 42931.75 47895.40 2017-05-25 20:17:36.000 145 21231.84 200.20 42931.74 47895.39 2017-05-25 20:17:37.000 145 21231.83 200.21 42931.75 47895.39 2017-05-25 20:17:38.000 145 21231.80 200.20 42931.77 47895.39 2017-05-25 20:17:39.000 145 21231.81 200.19 42931.74 47895.37 2017-05-25 20:17:40.000 145 21231.83 200.17 42931.76 47895.39 2017-05-25 20:17:41.000 145 21231.91 200.06 42931.81 47895.37 2017-05-25 20:17:42.000 145 21231.93 200.02 42931.85 47895.49 2017-05-25 20:17:43.000 145 21231.95 200.04 42931.88 47895.51 2017-05-25 20:17:44.000 145 21231.98 199.99 42931.89 47895.55 2017-05-25 20:17:45.000 145 21232.09 199.89 42931.93 47895.57 2017-05-25 20:17:46.000 145 21232.11 199.82 42932.01 47895.69 2017-05-25 20:17:47.000 145 21232.16 199.82 42932.06 47895.76 2017-05-25 20:17:48.000 145 21232.18 199.83 42932.06 47895.80 2017-05-25 20:17:49.000 145 21232.20 199.83 42932.06 47895.85 2017-05-25 20:17:50.000 145 21232.22 199.85 42932.06 47895.86 2017-05-25 20:17:51.000 145 21232.26 199.85 42932.07 47895.88 2017-05-25 20:17:52.000 145 21232.30 199.84 42932.10 47895.87 2017-05-25 20:17:53.000 145 21232.28 199.80 42932.11 47895.90 2017-05-25 20:17:54.000 145 21232.29 199.76 42932.11 47895.89 2017-05-25 20:17:55.000 145 21232.27 199.76 42932.12 47895.92 2017-05-25 20:17:56.000 145 21232.27 199.74 42932.14 47895.91 2017-05-25 20:17:57.000 145 21232.29 199.74 42932.15 47895.93 2017-05-25 20:17:58.000 145 21232.29 199.74 42932.18 47895.93 2017-05-25 20:17:59.000 145 21232.28 199.74 42932.17 47895.96 2017-05-25 20:18:00.000 145 21232.32 199.71 42932.19 47895.96 2017-05-25 20:18:01.000 145 21232.31 199.70 42932.22 47895.95 2017-05-25 20:18:02.000 145 21232.29 199.69 42932.18 47895.99 2017-05-25 20:18:03.000 145 21232.22 199.80 42932.17 47895.96 2017-05-25 20:18:04.000 145 21232.11 199.88 42932.08 47895.89 2017-05-25 20:18:05.000 145 21232.09 199.89 42932.04 47895.81 2017-05-25 20:18:06.000 145 21232.13 199.77 42932.02 47895.75 2017-05-25 20:18:07.000 145 21232.15 199.70 42932.06 47895.77 2017-05-25 20:18:08.000 145 21232.16 199.67 42932.07 47895.80 2017-05-25 20:18:09.000 145 21232.18 199.65 42932.10 47895.84 2017-05-25 20:18:10.000 145 21232.21 199.62 42932.12 47895.87 2017-05-25 20:18:11.000 145 21232.21 199.62 42932.08 47895.85 2017-05-25 20:18:12.000 145 21232.27 199.61 42932.10 47895.86 2017-05-25 20:18:13.000 145 21232.28 199.59 42932.13 47895.88 2017-05-25 20:18:14.000 145 21232.26 199.58 42932.13 47895.89 2017-05-25 20:18:15.000 145 21232.27 199.56 42932.15 47895.93 2017-05-25 20:18:16.000 145 21232.31 199.56 42932.13 47895.92 2017-05-25 20:18:17.000 145 21232.33 199.57 42932.13 47895.95 2017-05-25 20:18:18.000 145 21232.33 199.54 42932.13 47895.95 2017-05-25 20:18:19.000 145 21232.37 199.55 42932.11 47895.96 2017-05-25 20:18:20.000 145 21232.36 199.52 42932.15 47895.96 2017-05-25 20:18:21.000 145 21232.37 199.50 42932.17 47895.97 2017-05-25 20:18:22.000 145 21232.40 199.49 42932.17 47895.96 2017-05-25 20:18:23.000 145 21232.39 199.51 42932.14 47895.97 2017-05-25 20:18:24.000 145 21232.39 199.50 42932.15 47895.98 2017-05-25 20:18:25.000 145 21232.41 199.51 42932.17 47896.02 2017-05-25 20:18:26.000 145 21232.38 199.52 42932.15 47895.97 2017-05-25 20:18:27.000 145 21232.39 199.55 42932.13 47895.98 2017-05-25 20:18:28.000 145 21232.39 199.56 42932.11 47895.96 2017-05-25 20:18:29.000 145 21232.40 199.56 42932.13 47895.93 2017-05-25 20:18:30.000 145 21232.43 199.54 42932.10 47895.92 2017-05-25 20:18:31.000 145 21232.42 199.54 42932.06 47895.89 2017-05-25 20:18:32.000 145 21232.40 199.56 42932.06 47895.92 2017-05-25 20:18:33.000 145 21232.41 199.57 42932.04 47895.91 2017-05-25 20:18:34.000 145 21232.43 199.58 42932.02 47895.87 2017-05-25 20:18:35.000 145 21232.42 199.60 42932.01 47895.87 2017-05-25 20:18:36.000 145 21232.44 199.58 42932.01 47895.87 2017-05-25 20:18:37.000 145 21232.43 199.57 42932.02 47895.85 2017-05-25 20:18:38.000 145 21232.43 199.56 42932.02 47895.85 2017-05-25 20:18:39.000 145 21232.46 199.56 42931.99 47895.83 2017-05-25 20:18:40.000 145 21232.52 199.55 42931.99 47895.89 2017-05-25 20:18:41.000 145 21232.55 199.49 42932.02 47895.92 2017-05-25 20:18:42.000 145 21232.58 199.48 42932.06 47895.96 2017-05-25 20:18:43.000 145 21232.59 199.49 42932.10 47895.97 2017-05-25 20:18:44.000 145 21232.63 199.48 42932.10 47896.00 2017-05-25 20:18:45.000 145 21232.64 199.49 42932.13 47896.03 2017-05-25 20:18:46.000 145 21232.64 199.48 42932.13 47896.06 2017-05-25 20:18:47.000 145 21232.66 199.49 42932.13 47896.04 2017-05-25 20:18:48.000 145 21232.64 199.47 42932.17 47896.10 2017-05-25 20:18:49.000 145 21232.65 199.50 42932.17 47896.10 2017-05-25 20:18:50.000 145 21232.66 199.52 42932.17 47896.11 2017-05-25 20:18:51.000 145 21232.66 199.54 42932.20 47896.10 2017-05-25 20:18:52.000 145 21232.66 199.54 42932.18 47896.10 2017-05-25 20:18:53.000 145 21232.67 199.54 42932.19 47896.13 2017-05-25 20:18:54.000 145 21232.69 199.56 42932.18 47896.13 2017-05-25 20:18:55.000 145 21232.66 199.56 42932.19 47896.12 2017-05-25 20:18:56.000 145 21232.65 199.58 42932.19 47896.13 2017-05-25 20:18:57.000 145 21232.67 199.57 42932.19 47896.13 2017-05-25 20:18:58.000 145 21232.66 199.58 42932.20 47896.15 2017-05-25 20:18:59.000 145 21232.68 199.60 42932.20 47896.16 2017-05-25 20:19:00.000 145 21232.69 199.57 42932.20 47896.16 2017-05-25 20:19:01.000 145 21232.65 199.61 42932.19 47896.14 2017-05-25 20:19:02.000 145 21232.66 199.60 42932.19 47896.17 2017-05-25 20:19:03.000 145 21232.69 199.62 42932.18 47896.17 2017-05-25 20:19:04.000 145 21232.74 199.63 42932.21 47896.16 2017-05-25 20:19:05.000 145 21232.76 199.63 42932.15 47896.18 2017-05-25 20:19:06.000 145 21232.75 199.66 42932.17 47896.19 2017-05-25 20:19:07.000 145 21232.76 199.67 42932.17 47896.19 2017-05-25 20:19:08.000 145 21232.74 199.74 42932.14 47896.14 2017-05-25 20:19:09.000 145 21232.72 199.74 42932.12 47896.14 2017-05-25 20:19:10.000 145 21232.75 199.74 42932.11 47896.14 2017-05-25 20:19:11.000 145 21232.72 199.77 42932.14 47896.10 2017-05-25 20:19:12.000 145 21232.73 199.78 42932.11 47896.13 2017-05-25 20:19:13.000 145 21232.75 199.80 42932.10 47896.08 2017-05-25 20:19:14.000 145 21232.74 199.82 42932.08 47896.09 2017-05-25 20:19:15.000 145 21232.75 199.85 42932.06 47896.10 2017-05-25 20:19:16.000 145 21232.76 199.85 42932.06 47896.06 2017-05-25 20:19:17.000 145 21232.76 199.86 42932.06 47896.08 2017-05-25 20:19:18.000 145 21232.74 199.87 42932.02 47896.06 2017-05-25 20:19:19.000 145 21232.73 199.85 42932.03 47896.06 2017-05-25 20:19:20.000 145 21232.72 199.87 42932.02 47896.02 2017-05-25 20:19:21.000 145 21232.73 199.92 42931.97 47896.04 2017-05-25 20:19:22.000 145 21232.71 199.96 42931.99 47896.01 2017-05-25 20:19:23.000 145 21232.72 199.99 42931.92 47895.97 2017-05-25 20:19:24.000 145 21232.72 199.97 42931.90 47895.95 2017-05-25 20:19:25.000 145 21232.73 199.95 42931.93 47895.92 2017-05-25 20:19:26.000 145 21232.68 199.96 42931.92 47895.93 2017-05-25 20:19:27.000 145 21232.69 199.97 42931.89 47895.93 2017-05-25 20:19:28.000 145 21232.70 199.95 42931.92 47895.91 2017-05-25 20:19:29.000 145 21232.68 199.95 42931.96 47895.94 2017-05-25 20:19:30.000 145 21232.64 199.96 42931.99 47895.97 2017-05-25 20:19:31.000 145 21232.66 199.98 42931.99 47895.98 2017-05-25 20:19:32.000 145 21232.67 199.99 42931.97 47895.97 2017-05-25 20:19:33.000 145 21232.65 200.00 42931.96 47895.96 2017-05-25 20:19:34.000 145 21232.62 200.04 42931.96 47895.99 2017-05-25 20:19:35.000 145 21232.61 200.04 42931.97 47895.96 2017-05-25 20:19:36.000 145 21232.62 200.05 42931.99 47895.96 2017-05-25 20:19:37.000 145 21232.63 200.07 42931.99 47895.93 2017-05-25 20:19:38.000 145 21232.60 200.09 42931.95 47895.95 2017-05-25 20:19:39.000 145 21232.55 200.10 42931.95 47895.91 2017-05-25 20:19:40.000 145 21232.57 200.08 42931.95 47895.90 2017-05-25 20:19:41.000 145 21232.54 200.07 42931.94 47895.91 2017-05-25 20:19:42.000 145 21232.53 200.05 42931.94 47895.91 2017-05-25 20:19:43.000 145 21232.52 200.06 42931.94 47895.89 2017-05-25 20:19:44.000 145 21232.53 200.05 42931.95 47895.88 2017-05-25 20:19:45.000 145 21232.52 200.07 42931.99 47895.89 2017-05-25 20:19:46.000 145 21232.50 200.10 42932.00 47895.88 2017-05-25 20:19:47.000 145 21232.47 200.11 42931.92 47895.86 2017-05-25 20:19:48.000 145 21232.49 200.11 42931.94 47895.84 2017-05-25 20:19:49.000 145 21232.46 200.12 42931.92 47895.82 2017-05-25 20:19:50.000 145 21232.42 200.12 42931.92 47895.82 2017-05-25 20:19:51.000 145 21232.39 200.08 42931.89 47895.79 2017-05-25 20:19:52.000 145 21232.32 200.07 42931.90 47895.78 2017-05-25 20:19:53.000 145 21232.29 200.10 42931.89 47895.74 2017-05-25 20:19:54.000 145 21232.23 200.07 42931.86 47895.69 2017-05-25 20:19:55.000 145 21232.17 200.05 42931.85 47895.66 2017-05-25 20:19:56.000 145 21232.12 200.03 42931.82 47895.63 2017-05-25 20:19:57.000 145 21232.08 200.02 42931.82 47895.60 2017-05-25 20:19:58.000 145 21232.08 199.99 42931.85 47895.59 2017-05-25 20:19:59.000 145 21232.10 199.95 42931.85 47895.58 2017-05-25 20:20:00.000 145 21232.08 199.94 42931.85 47895.60 2017-05-25 20:20:01.000 145 21232.06 199.90 42931.86 47895.56 2017-05-25 20:20:02.000 145 21232.03 199.88 42931.86 47895.59 2017-05-25 20:20:03.000 145 21232.04 199.87 42931.89 47895.59 2017-05-25 20:20:04.000 145 21232.06 199.84 42931.92 47895.60 2017-05-25 20:20:05.000 145 21232.04 199.83 42931.92 47895.62 2017-05-25 20:20:06.000 145 21232.07 199.81 42931.93 47895.63 2017-05-25 20:20:07.000 145 21232.13 199.82 42931.92 47895.62 2017-05-25 20:20:08.000 145 21232.10 199.80 42931.90 47895.66 2017-05-25 20:20:09.000 145 21232.09 199.80 42931.92 47895.62 2017-05-25 20:20:10.000 145 21232.08 199.81 42931.89 47895.63 2017-05-25 20:20:11.000 145 21232.05 199.79 42931.89 47895.63 2017-05-25 20:20:12.000 145 21232.08 199.77 42931.90 47895.64 2017-05-25 20:20:13.000 145 21232.06 199.75 42931.92 47895.67 2017-05-25 20:20:14.000 145 21232.07 199.77 42931.92 47895.64 2017-05-25 20:20:15.000 145 21232.16 199.71 42931.97 47895.67 2017-05-25 20:20:16.000 145 21232.26 199.63 42932.02 47895.74 2017-05-25 20:20:17.000 145 21232.31 199.59 42932.06 47895.81 2017-05-25 20:20:18.000 145 21232.35 199.58 42932.10 47895.87 2017-05-25 20:20:19.000 145 21232.36 199.55 42932.12 47895.90 2017-05-25 20:20:20.000 145 21232.35 199.55 42932.14 47895.95 2017-05-25 20:20:21.000 145 21232.36 199.55 42932.15 47895.98 2017-05-25 20:20:22.000 145 21232.39 199.57 42932.15 47895.99 2017-05-25 20:20:23.000 145 21232.40 199.57 42932.14 47895.99 2017-05-25 20:20:24.000 145 21232.39 199.58 42932.17 47896.00 2017-05-25 20:20:25.000 145 21232.37 199.58 42932.20 47895.98 2017-05-25 20:20:26.000 145 21232.35 199.63 42932.14 47895.98 2017-05-25 20:20:27.000 145 21232.32 199.69 42932.10 47895.93 2017-05-25 20:20:28.000 145 21232.29 199.71 42932.07 47895.89 2017-05-25 20:20:29.000 145 21232.24 199.72 42932.04 47895.86 2017-05-25 20:20:30.000 145 21232.27 199.73 42932.01 47895.82 2017-05-25 20:20:31.000 145 21232.24 199.72 42931.97 47895.76 2017-05-25 20:20:32.000 145 21232.22 199.71 42931.93 47895.76 2017-05-25 20:20:33.000 145 21232.20 199.67 42931.92 47895.72 2017-05-25 20:20:34.000 145 21232.23 199.62 42931.93 47895.68 2017-05-25 20:20:35.000 145 21232.25 199.57 42931.93 47895.71 2017-05-25 20:20:36.000 145 21232.24 199.54 42931.92 47895.73 2017-05-25 20:20:37.000 145 21232.24 199.50 42931.97 47895.72 2017-05-25 20:20:38.000 145 21232.25 199.46 42931.99 47895.76 2017-05-25 20:20:39.000 145 21232.26 199.43 42932.01 47895.75 2017-05-25 20:20:40.000 145 21232.26 199.44 42932.01 47895.78 2017-05-25 20:20:41.000 145 21232.29 199.46 42932.01 47895.77 2017-05-25 20:20:42.000 145 21232.30 199.45 42932.02 47895.82 2017-05-25 20:20:43.000 145 21232.30 199.48 42932.01 47895.81 2017-05-25 20:20:44.000 145 21232.30 199.49 42931.99 47895.83 2017-05-25 20:20:45.000 145 21232.30 199.51 42932.00 47895.81 2017-05-25 20:20:46.000 145 21232.35 199.51 42932.02 47895.81 2017-05-25 20:20:47.000 145 21232.37 199.50 42931.99 47895.82 2017-05-25 20:20:48.000 145 21232.38 199.47 42932.00 47895.82 2017-05-25 20:20:49.000 145 21232.37 199.49 42931.99 47895.80 2017-05-25 20:20:50.000 145 21232.38 199.50 42931.95 47895.81 2017-05-25 20:20:51.000 145 21232.41 199.48 42931.99 47895.81 2017-05-25 20:20:52.000 145 21232.43 199.48 42931.99 47895.83 2017-05-25 20:20:53.000 145 21232.44 199.47 42932.02 47895.86 2017-05-25 20:20:54.000 145 21232.46 199.45 42932.02 47895.84 2017-05-25 20:20:55.000 145 21232.48 199.43 42931.99 47895.88 2017-05-25 20:20:56.000 145 21232.49 199.44 42931.97 47895.88 2017-05-25 20:20:57.000 145 21232.49 199.44 42932.00 47895.87 2017-05-25 20:20:58.000 145 21232.50 199.45 42932.01 47895.88 2017-05-25 20:20:59.000 145 21232.52 199.41 42932.02 47895.89 2017-05-25 20:21:00.000 145 21232.55 199.39 42932.00 47895.88 2017-05-25 20:21:01.000 145 21232.54 199.41 42932.03 47895.88 2017-05-25 20:21:02.000 145 21232.56 199.38 42932.06 47895.89 2017-05-25 20:21:03.000 145 21232.58 199.36 42932.02 47895.91 2017-05-25 20:21:04.000 145 21232.56 199.37 42932.01 47895.93 2017-05-25 20:21:05.000 145 21232.56 199.39 42932.03 47895.92 2017-05-25 20:21:06.000 145 21232.57 199.41 42932.03 47895.94 2017-05-25 20:21:07.000 145 21232.57 199.41 42932.04 47895.95 2017-05-25 20:21:08.000 145 21232.61 199.42 42932.03 47895.95 2017-05-25 20:21:09.000 145 21232.61 199.41 42932.06 47895.97 2017-05-25 20:21:10.000 145 21232.60 199.42 42932.06 47895.98 2017-05-25 20:21:11.000 145 21232.61 199.42 42932.06 47895.94 2017-05-25 20:21:12.000 145 21232.61 199.43 42932.03 47895.96 2017-05-25 20:21:13.000 145 21232.60 199.46 42932.06 47895.98 2017-05-25 20:21:14.000 145 21232.60 199.47 42932.03 47895.96 2017-05-25 20:21:15.000 145 21232.61 199.50 42932.01 47895.96 2017-05-25 20:21:16.000 145 21232.56 199.50 42932.04 47895.92 2017-05-25 20:21:17.000 145 21232.53 199.48 42931.99 47895.89 2017-05-25 20:21:18.000 145 21232.54 199.46 42931.99 47895.93 2017-05-25 20:21:19.000 145 21232.53 199.46 42932.01 47895.89 2017-05-25 20:21:20.000 145 21232.51 199.44 42932.00 47895.88 2017-05-25 20:21:21.000 145 21232.47 199.41 42932.02 47895.89 2017-05-25 20:21:22.000 145 21232.43 199.39 42932.06 47895.85 2017-05-25 20:21:23.000 145 21232.41 199.39 42932.06 47895.86 2017-05-25 20:21:24.000 145 21232.39 199.35 42932.07 47895.86 2017-05-25 20:21:25.000 145 21232.35 199.31 42932.07 47895.83 2017-05-25 20:21:26.000 145 21232.34 199.33 42932.06 47895.84 2017-05-25 20:21:27.000 145 21232.31 199.30 42932.04 47895.85 2017-05-25 20:21:28.000 145 21232.33 199.31 42932.06 47895.81 2017-05-25 20:21:29.000 145 21232.30 199.29 42932.06 47895.83 2017-05-25 20:21:30.000 145 21232.32 199.29 42932.06 47895.82 2017-05-25 20:21:31.000 145 21232.33 199.30 42932.06 47895.82 2017-05-25 20:21:32.000 145 21232.31 199.27 42932.06 47895.81 2017-05-25 20:21:33.000 145 21232.34 199.27 42932.08 47895.80 2017-05-25 20:21:34.000 145 21232.33 199.29 42932.06 47895.84 2017-05-25 20:21:35.000 145 21232.37 199.26 42932.04 47895.82 2017-05-25 20:21:36.000 145 21232.38 199.24 42932.01 47895.84 2017-05-25 20:21:37.000 145 21232.35 199.26 42932.02 47895.85 2017-05-25 20:21:38.000 145 21232.35 199.32 42932.02 47895.85 2017-05-25 20:21:39.000 145 21232.34 199.36 42931.97 47895.83 2017-05-25 20:21:40.000 145 21232.42 199.35 42931.96 47895.82 2017-05-25 20:21:41.000 145 21232.41 199.38 42931.92 47895.78 2017-05-25 20:21:42.000 145 21232.37 199.41 42931.89 47895.76 2017-05-25 20:21:43.000 145 21232.40 199.41 42931.89 47895.75 2017-05-25 20:21:44.000 145 21232.44 199.42 42931.86 47895.71 2017-05-25 20:21:45.000 145 21232.46 199.43 42931.88 47895.73 2017-05-25 20:21:46.000 145 21232.49 199.44 42931.81 47895.72 2017-05-25 20:21:47.000 145 21232.50 199.44 42931.79 47895.69 2017-05-25 20:21:48.000 145 21232.53 199.41 42931.81 47895.70 2017-05-25 20:21:49.000 145 21232.54 199.40 42931.79 47895.70 2017-05-25 20:21:50.000 145 21232.57 199.38 42931.77 47895.72 2017-05-25 20:21:51.000 145 21232.56 199.36 42931.79 47895.73 2017-05-25 20:21:52.000 145 21232.60 199.33 42931.81 47895.75 2017-05-25 20:21:53.000 145 21232.61 199.31 42931.85 47895.75 2017-05-25 20:21:54.000 145 21232.60 199.29 42931.86 47895.78 2017-05-25 20:21:55.000 145 21232.63 199.28 42931.85 47895.78 2017-05-25 20:21:56.000 145 21232.64 199.27 42931.86 47895.77 2017-05-25 20:21:57.000 145 21232.60 199.24 42931.89 47895.82 2017-05-25 20:21:58.000 145 21232.65 199.24 42931.88 47895.81 2017-05-25 20:21:59.000 145 21232.65 199.25 42931.88 47895.84 2017-05-25 20:22:00.000 145 21232.67 199.21 42931.92 47895.83 2017-05-25 20:22:01.000 145 21232.71 199.17 42931.93 47895.85 2017-05-25 20:22:02.000 145 21232.72 199.16 42931.92 47895.88 2017-05-25 20:22:03.000 145 21232.74 199.15 42931.89 47895.89 2017-05-25 20:22:04.000 145 21232.78 199.18 42931.92 47895.91 2017-05-25 20:22:05.000 145 21232.84 199.18 42931.92 47895.95 2017-05-25 20:22:06.000 145 21232.89 199.16 42931.88 47895.95 2017-05-25 20:22:07.000 145 21232.88 199.15 42931.88 47895.94 2017-05-25 20:22:08.000 145 21232.91 199.12 42931.88 47895.99 2017-05-25 20:22:09.000 145 21232.90 199.05 42931.90 47895.96 2017-05-25 20:22:10.000 145 21232.93 198.99 42931.92 47895.99 2017-05-25 20:22:11.000 145 21232.95 198.99 42931.94 47896.04 2017-05-25 20:22:12.000 145 21232.97 199.02 42931.99 47896.05 2017-05-25 20:22:13.000 145 21232.96 199.04 42932.02 47896.05 2017-05-25 20:22:14.000 145 21232.98 199.05 42932.00 47896.11 2017-05-25 20:22:15.000 145 21233.01 199.06 42931.99 47896.10 2017-05-25 20:22:16.000 145 21233.01 199.06 42931.99 47896.11 2017-05-25 20:22:17.000 145 21232.98 199.04 42931.99 47896.11 2017-05-25 20:22:18.000 145 21232.97 199.06 42932.01 47896.12 2017-05-25 20:22:19.000 145 21232.95 199.06 42932.04 47896.11 2017-05-25 20:22:20.000 145 21232.93 199.08 42932.06 47896.09 2017-05-25 20:22:21.000 145 21232.96 199.11 42932.04 47896.13 2017-05-25 20:22:22.000 145 21232.97 199.13 42932.03 47896.13 2017-05-25 20:22:23.000 145 21233.01 199.14 42931.99 47896.13 2017-05-25 20:22:24.000 145 21233.02 199.17 42932.02 47896.15 2017-05-25 20:22:25.000 145 21233.05 199.17 42932.00 47896.15 2017-05-25 20:22:26.000 145 21233.05 199.20 42932.02 47896.16 2017-05-25 20:22:27.000 145 21233.02 199.21 42932.01 47896.14 2017-05-25 20:22:28.000 145 21233.01 199.17 42932.02 47896.11 2017-05-25 20:22:29.000 145 21232.98 199.20 42932.00 47896.11 2017-05-25 20:22:30.000 145 21232.96 199.21 42931.99 47896.10 2017-05-25 20:22:31.000 145 21232.97 199.19 42932.01 47896.10 2017-05-25 20:22:32.000 145 21232.96 199.19 42931.99 47896.09 2017-05-25 20:22:33.000 145 21232.95 199.17 42931.99 47896.06 2017-05-25 20:22:34.000 145 21232.93 199.16 42931.99 47896.07 2017-05-25 20:22:35.000 145 21232.94 199.15 42932.01 47896.06 2017-05-25 20:22:36.000 145 21232.91 199.18 42932.01 47896.07 2017-05-25 20:22:37.000 145 21232.91 199.20 42932.02 47896.08 2017-05-25 20:22:38.000 145 21232.96 199.20 42932.01 47896.09 2017-05-25 20:22:39.000 145 21232.95 199.22 42932.01 47896.06 2017-05-25 20:22:40.000 145 21232.92 199.21 42931.99 47896.08 2017-05-25 20:22:41.000 145 21232.91 199.24 42931.99 47896.07 2017-05-25 20:22:42.000 145 21232.90 199.24 42931.96 47896.04 2017-05-25 20:22:43.000 145 21232.91 199.27 42931.95 47896.04 2017-05-25 20:22:44.000 145 21232.90 199.27 42931.97 47896.04 2017-05-25 20:22:45.000 145 21232.91 199.25 42931.95 47896.02 2017-05-25 20:22:46.000 145 21232.93 199.25 42931.96 47896.04 2017-05-25 20:22:47.000 145 21232.95 199.22 42932.03 47896.04 2017-05-25 20:22:48.000 145 21232.97 199.18 42932.06 47896.08 2017-05-25 20:22:49.000 145 21232.95 199.21 42932.04 47896.11 2017-05-25 20:22:50.000 145 21232.92 199.23 42932.04 47896.14 2017-05-25 20:22:51.000 145 21232.87 199.26 42932.03 47896.10 2017-05-25 20:22:52.000 145 21232.83 199.27 42932.00 47896.08 2017-05-25 20:22:53.000 145 21232.83 199.25 42931.99 47896.07 2017-05-25 20:22:54.000 145 21232.84 199.26 42932.02 47896.02 2017-05-25 20:22:55.000 145 21232.84 199.26 42932.00 47896.01 2017-05-25 20:22:56.000 145 21232.82 199.22 42931.99 47896.05 2017-05-25 20:22:57.000 145 21232.84 199.19 42932.03 47896.06 2017-05-25 20:22:58.000 145 21232.86 199.18 42932.06 47896.09 2017-05-25 20:22:59.000 145 21232.88 199.14 42932.10 47896.10 2017-05-25 20:23:00.000 145 21232.89 199.13 42932.10 47896.13 2017-05-25 20:23:01.000 145 21232.90 199.13 42932.13 47896.16 2017-05-25 20:23:02.000 145 21232.89 199.14 42932.17 47896.21 2017-05-25 20:23:03.000 145 21232.84 199.17 42932.17 47896.18 2017-05-25 20:23:04.000 145 21232.85 199.18 42932.15 47896.19 2017-05-25 20:23:05.000 145 21232.85 199.19 42932.14 47896.18 2017-05-25 20:23:06.000 145 21232.79 199.21 42932.12 47896.17 2017-05-25 20:23:07.000 145 21232.80 199.20 42932.11 47896.14 2017-05-25 20:23:08.000 145 21232.79 199.18 42932.10 47896.14 2017-05-25 20:23:09.000 145 21232.75 199.18 42932.10 47896.11 2017-05-25 20:23:10.000 145 21232.75 199.18 42932.12 47896.09 2017-05-25 20:23:11.000 145 21232.73 199.19 42932.12 47896.08 2017-05-25 20:23:12.000 145 21232.74 199.20 42932.10 47896.09 2017-05-25 20:23:13.000 145 21232.71 199.21 42932.11 47896.07 2017-05-25 20:23:14.000 145 21232.68 199.18 42932.10 47896.05 2017-05-25 20:23:15.000 145 21232.67 199.19 42932.10 47896.05 2017-05-25 20:23:16.000 145 21232.65 199.21 42932.10 47896.06 2017-05-25 20:23:17.000 145 21232.64 199.22 42932.07 47896.08 2017-05-25 20:23:18.000 145 21232.65 199.22 42932.06 47896.05 2017-05-25 20:23:19.000 145 21232.61 199.23 42932.06 47896.05 2017-05-25 20:23:20.000 145 21232.63 199.21 42932.08 47896.02 2017-05-25 20:23:21.000 145 21232.69 199.22 42932.06 47896.04 2017-05-25 20:23:22.000 145 21232.71 199.27 42932.07 47896.07 2017-05-25 20:23:23.000 145 21232.66 199.31 42932.03 47896.02 2017-05-25 20:23:24.000 145 21232.69 199.35 42932.03 47896.03 2017-05-25 20:23:25.000 145 21232.72 199.39 42931.95 47895.98 2017-05-25 20:23:26.000 145 21232.72 199.41 42931.93 47895.95 2017-05-25 20:23:27.000 145 21232.73 199.41 42931.90 47895.96 2017-05-25 20:23:28.000 145 21232.75 199.40 42931.90 47895.95 2017-05-25 20:23:29.000 145 21232.76 199.44 42931.89 47895.89 2017-05-25 20:23:30.000 145 21232.80 199.48 42931.90 47895.93 2017-05-25 20:23:31.000 145 21232.80 199.50 42931.93 47895.91 2017-05-25 20:23:32.000 145 21232.81 199.51 42931.90 47895.94 2017-05-25 20:23:33.000 145 21232.81 199.52 42931.89 47895.91 2017-05-25 20:23:34.000 145 21232.81 199.60 42931.86 47895.92 2017-05-25 20:23:35.000 145 21232.81 199.65 42931.79 47895.85 2017-05-25 20:23:36.000 145 21232.80 199.65 42931.72 47895.80 2017-05-25 20:23:37.000 145 21232.76 199.65 42931.74 47895.81 2017-05-25 20:23:38.000 145 21232.75 199.63 42931.74 47895.76 2017-05-25 20:23:39.000 145 21232.75 199.63 42931.72 47895.75 2017-05-25 20:23:40.000 145 21232.76 199.64 42931.69 47895.72 2017-05-25 20:23:41.000 145 21232.77 199.64 42931.72 47895.75 2017-05-25 20:23:42.000 145 21232.77 199.64 42931.70 47895.74 2017-05-25 20:23:43.000 145 21232.80 199.62 42931.71 47895.76 2017-05-25 20:23:44.000 145 21232.82 199.60 42931.71 47895.76 2017-05-25 20:23:45.000 145 21232.81 199.60 42931.74 47895.74 2017-05-25 20:23:46.000 145 21232.80 199.60 42931.74 47895.80 2017-05-25 20:23:47.000 145 21232.79 199.64 42931.74 47895.74 2017-05-25 20:23:48.000 145 21232.81 199.65 42931.71 47895.77 2017-05-25 20:23:49.000 145 21232.84 199.68 42931.71 47895.76 2017-05-25 20:23:50.000 145 21232.80 199.69 42931.71 47895.77 2017-05-25 20:23:51.000 145 21232.81 199.68 42931.74 47895.74 2017-05-25 20:23:52.000 145 21232.84 199.66 42931.74 47895.79 2017-05-25 20:23:53.000 145 21232.86 199.64 42931.74 47895.78 2017-05-25 20:23:54.000 145 21232.89 199.58 42931.78 47895.81 2017-05-25 20:23:55.000 145 21232.88 199.57 42931.78 47895.84 2017-05-25 20:23:56.000 145 21232.90 199.59 42931.79 47895.87 2017-05-25 20:23:57.000 145 21232.91 199.60 42931.81 47895.87 2017-05-25 20:23:58.000 145 21232.90 199.64 42931.81 47895.92 2017-05-25 20:23:59.000 145 21232.88 199.66 42931.83 47895.90 2017-05-25 20:24:00.000 145 21232.89 199.70 42931.79 47895.88 2017-05-25 20:24:01.000 145 21232.91 199.75 42931.77 47895.88 2017-05-25 20:24:02.000 145 21232.92 199.78 42931.72 47895.86 2017-05-25 20:24:03.000 145 21232.94 199.80 42931.72 47895.83 2017-05-25 20:24:04.000 145 21232.93 199.83 42931.70 47895.84 2017-05-25 20:24:05.000 145 21232.94 199.82 42931.64 47895.82 2017-05-25 20:24:06.000 145 21232.95 199.81 42931.61 47895.77 2017-05-25 20:24:07.000 145 21232.96 199.80 42931.60 47895.77 2017-05-25 20:24:08.000 145 21232.98 199.79 42931.62 47895.79 2017-05-25 20:24:09.000 145 21232.98 199.77 42931.61 47895.74 2017-05-25 20:24:10.000 145 21232.97 199.74 42931.62 47895.78 2017-05-25 20:24:11.000 145 21232.98 199.72 42931.64 47895.77 2017-05-25 20:24:12.000 145 21232.95 199.66 42931.65 47895.78 2017-05-25 20:24:13.000 145 21232.93 199.60 42931.70 47895.79 2017-05-25 20:24:14.000 145 21232.93 199.56 42931.71 47895.80 2017-05-25 20:24:15.000 145 21232.94 199.55 42931.76 47895.85 2017-05-25 20:24:16.000 145 21232.93 199.53 42931.79 47895.87 2017-05-25 20:24:17.000 145 21232.92 199.51 42931.81 47895.90 2017-05-25 20:24:18.000 145 21232.91 199.51 42931.82 47895.91 2017-05-25 20:24:19.000 145 21232.87 199.55 42931.83 47895.91 2017-05-25 20:24:20.000 145 21232.88 199.53 42931.82 47895.89 2017-05-25 20:24:21.000 145 21232.88 199.52 42931.82 47895.94 2017-05-25 20:24:22.000 145 21232.88 199.52 42931.85 47895.93 2017-05-25 20:24:23.000 145 21232.87 199.50 42931.86 47895.91 2017-05-25 20:24:24.000 145 21232.87 199.52 42931.85 47895.92 2017-05-25 20:24:25.000 145 21232.88 199.55 42931.85 47895.93 2017-05-25 20:24:26.000 145 21232.93 199.54 42931.86 47895.95 2017-05-25 20:24:27.000 145 21232.87 199.53 42931.88 47895.96 2017-05-25 20:24:28.000 145 21232.90 199.57 42931.94 47895.97 2017-05-25 20:24:29.000 145 21232.93 199.59 42931.92 47895.95 2017-05-25 20:24:30.000 145 21232.91 199.58 42931.90 47895.96 2017-05-25 20:24:31.000 145 21232.89 199.61 42931.93 47895.96 2017-05-25 20:24:32.000 145 21232.87 199.67 42931.89 47895.97 2017-05-25 20:24:33.000 145 21232.92 199.67 42931.90 47895.98 2017-05-25 20:24:34.000 145 21232.88 199.68 42931.90 47895.96 2017-05-25 20:24:35.000 145 21232.89 199.69 42931.92 47895.96 2017-05-25 20:24:36.000 145 21232.88 199.70 42931.88 47895.98 2017-05-25 20:24:37.000 145 21232.89 199.71 42931.90 47895.96 2017-05-25 20:24:38.000 145 21232.89 199.72 42931.92 47895.97 2017-05-25 20:24:39.000 145 21232.91 199.74 42931.90 47895.98 2017-05-25 20:24:40.000 145 21232.87 199.76 42931.90 47895.98 2017-05-25 20:24:41.000 145 21232.88 199.77 42931.93 47895.97 2017-05-25 20:24:42.000 145 21232.91 199.76 42931.90 47895.98 2017-05-25 20:24:43.000 145 21232.88 199.78 42931.88 47895.97 2017-05-25 20:24:44.000 145 21232.88 199.80 42931.92 47895.97 2017-05-25 20:24:45.000 145 21232.88 199.79 42931.93 47895.99 2017-05-25 20:24:46.000 145 21232.86 199.81 42931.92 47895.96 2017-05-25 20:24:47.000 145 21232.87 199.82 42931.89 47895.95 2017-05-25 20:24:48.000 145 21232.86 199.85 42931.88 47895.97 2017-05-25 20:24:49.000 145 21232.89 199.86 42931.92 47895.96 2017-05-25 20:24:50.000 145 21232.89 199.87 42931.92 47895.95 2017-05-25 20:24:51.000 145 21232.89 199.86 42931.89 47895.96 2017-05-25 20:24:52.000 145 21232.91 199.86 42931.89 47895.95 2017-05-25 20:24:53.000 145 21232.90 199.86 42931.89 47895.97 2017-05-25 20:24:54.000 145 21232.91 199.87 42931.90 47895.96 2017-05-25 20:24:55.000 145 21232.95 199.90 42931.88 47895.98 2017-05-25 20:24:56.000 145 21232.95 199.90 42931.90 47895.98 2017-05-25 20:24:57.000 145 21232.93 199.93 42931.88 47895.99 2017-05-25 20:24:58.000 145 21232.98 199.96 42931.88 47895.98 2017-05-25 20:24:59.000 145 21233.00 199.94 42931.89 47895.98 2017-05-25 20:25:00.000 145 21233.02 199.97 42931.86 47896.01 2017-05-25 20:25:01.000 145 21233.01 200.00 42931.88 47896.02 2017-05-25 20:25:02.000 145 21233.03 200.04 42931.86 47896.02 2017-05-25 20:25:03.000 145 21233.04 200.04 42931.88 47896.00 2017-05-25 20:25:04.000 145 21233.08 200.05 42931.88 47896.01 2017-05-25 20:25:05.000 145 21233.09 200.08 42931.85 47896.01 2017-05-25 20:25:06.000 145 21233.10 200.11 42931.83 47896.03 2017-05-25 20:25:07.000 145 21233.16 200.13 42931.85 47896.04 2017-05-25 20:25:08.000 145 21233.19 200.14 42931.86 47896.02 2017-05-25 20:25:09.000 145 21233.20 200.13 42931.88 47896.03 2017-05-25 20:25:10.000 145 21233.17 200.13 42931.82 47896.05 2017-05-25 20:25:11.000 145 21233.19 200.11 42931.82 47896.02 2017-05-25 20:25:12.000 145 21233.21 200.10 42931.83 47896.04 2017-05-25 20:25:13.000 145 21233.22 200.10 42931.85 47896.06 2017-05-25 20:25:14.000 145 21233.22 200.08 42931.85 47896.06 2017-05-25 20:25:15.000 145 21233.21 200.06 42931.88 47896.05 2017-05-25 20:25:16.000 145 21233.22 200.03 42931.88 47896.09 2017-05-25 20:25:17.000 145 21233.23 200.01 42931.88 47896.11 2017-05-25 20:25:18.000 145 21233.22 199.99 42931.92 47896.11 2017-05-25 20:25:19.000 145 21233.21 199.97 42931.92 47896.13 2017-05-25 20:25:20.000 145 21233.23 199.94 42931.94 47896.14 2017-05-25 20:25:21.000 145 21233.27 199.94 42931.95 47896.17 2017-05-25 20:25:22.000 145 21233.28 199.94 42931.94 47896.17 2017-05-25 20:25:23.000 145 21233.30 199.92 42931.92 47896.18 2017-05-25 20:25:24.000 145 21233.31 199.85 42931.90 47896.18 2017-05-25 20:25:25.000 145 21233.30 199.80 42931.95 47896.18 2017-05-25 20:25:26.000 145 21233.32 199.76 42931.99 47896.21 2017-05-25 20:25:27.000 145 21233.33 199.78 42931.99 47896.25 2017-05-25 20:25:28.000 145 21233.34 199.80 42931.99 47896.26 2017-05-25 20:25:29.000 145 21233.31 199.77 42931.95 47896.27 2017-05-25 20:25:30.000 145 21233.31 199.75 42931.95 47896.25 2017-05-25 20:25:31.000 145 21233.30 199.74 42931.99 47896.24 2017-05-25 20:25:32.000 145 21233.29 199.71 42931.99 47896.24 2017-05-25 20:25:33.000 145 21233.24 199.66 42932.01 47896.22 2017-05-25 20:25:34.000 145 21233.22 199.60 42932.03 47896.22 2017-05-25 20:25:35.000 145 21233.21 199.57 42932.08 47896.27 2017-05-25 20:25:36.000 145 21233.16 199.55 42932.10 47896.27 2017-05-25 20:25:37.000 145 21233.14 199.56 42932.12 47896.27 2017-05-25 20:25:38.000 145 21233.11 199.54 42932.12 47896.28 2017-05-25 20:25:39.000 145 21233.12 199.49 42932.17 47896.28 2017-05-25 20:25:40.000 145 21233.11 199.47 42932.14 47896.27 2017-05-25 20:25:41.000 145 21233.04 199.44 42932.15 47896.28 2017-05-25 20:25:42.000 145 21233.02 199.42 42932.18 47896.25 2017-05-25 20:25:43.000 145 21232.98 199.40 42932.19 47896.30 2017-05-25 20:25:44.000 145 21232.94 199.38 42932.21 47896.25 2017-05-25 20:25:45.000 145 21232.90 199.38 42932.20 47896.26 2017-05-25 20:25:46.000 145 21232.89 199.37 42932.19 47896.26 2017-05-25 20:25:47.000 145 21232.90 199.33 42932.22 47896.25 2017-05-25 20:25:48.000 145 21232.90 199.31 42932.22 47896.24 2017-05-25 20:25:49.000 145 21232.85 199.28 42932.21 47896.23 2017-05-25 20:25:50.000 145 21232.82 199.30 42932.20 47896.22 2017-05-25 20:25:51.000 145 21232.83 199.29 42932.17 47896.19 2017-05-25 20:25:52.000 145 21232.82 199.26 42932.20 47896.19 2017-05-25 20:25:53.000 145 21232.79 199.28 42932.19 47896.17 2017-05-25 20:25:54.000 145 21232.79 199.27 42932.18 47896.19 2017-05-25 20:25:55.000 145 21232.77 199.25 42932.20 47896.14 2017-05-25 20:25:56.000 145 21232.73 199.25 42932.20 47896.16 2017-05-25 20:25:57.000 145 21232.70 199.21 42932.18 47896.11 2017-05-25 20:25:58.000 145 21232.71 199.18 42932.15 47896.12 2017-05-25 20:25:59.000 145 21232.73 199.17 42932.17 47896.10 2017-05-25 20:26:00.000 145 21232.71 199.13 42932.12 47896.10 2017-05-25 20:26:01.000 145 21232.74 199.12 42932.10 47896.10 2017-05-25 20:26:02.000 145 21232.70 199.10 42932.11 47896.06 2017-05-25 20:26:03.000 145 21232.72 199.08 42932.11 47896.09 2017-05-25 20:26:04.000 145 21232.71 199.08 42932.11 47896.06 2017-05-25 20:26:05.000 145 21232.72 199.08 42932.08 47896.07 2017-05-25 20:26:06.000 145 21232.73 199.07 42932.06 47896.04 2017-05-25 20:26:07.000 145 21232.70 199.04 42932.08 47896.05 2017-05-25 20:26:08.000 145 21232.72 199.00 42932.10 47896.06 2017-05-25 20:26:09.000 145 21232.72 198.99 42932.10 47896.04 2017-05-25 20:26:10.000 145 21232.71 198.96 42932.11 47896.05 2017-05-25 20:26:11.000 145 21232.74 198.95 42932.10 47896.07 2017-05-25 20:26:12.000 145 21232.76 198.94 42932.08 47896.04 2017-05-25 20:26:13.000 145 21232.76 198.92 42932.08 47896.10 2017-05-25 20:26:14.000 145 21232.75 198.94 42932.11 47896.08 2017-05-25 20:26:15.000 145 21232.76 198.96 42932.11 47896.08 2017-05-25 20:26:16.000 145 21232.76 198.97 42932.10 47896.07 2017-05-25 20:26:17.000 145 21232.76 198.98 42932.06 47896.05 2017-05-25 20:26:18.000 145 21232.77 198.99 42932.03 47896.06 2017-05-25 20:26:19.000 145 21232.79 198.99 42932.03 47896.05 2017-05-25 20:26:20.000 145 21232.79 198.99 42932.03 47896.05 2017-05-25 20:26:21.000 145 21232.83 198.97 42932.04 47896.06 2017-05-25 20:26:22.000 145 21232.85 198.93 42932.06 47896.06 2017-05-25 20:26:23.000 145 21232.88 198.97 42932.04 47896.09 2017-05-25 20:26:24.000 145 21232.87 199.00 42932.00 47896.08 2017-05-25 20:26:25.000 145 21232.87 199.01 42932.00 47896.09 2017-05-25 20:26:26.000 145 21232.92 199.02 42931.99 47896.07 2017-05-25 20:26:27.000 145 21232.94 199.03 42931.99 47896.07 2017-05-25 20:26:28.000 145 21232.95 199.04 42931.99 47896.06 2017-05-25 20:26:29.000 145 21232.98 199.03 42931.97 47896.08 2017-05-25 20:26:30.000 145 21233.01 199.04 42932.01 47896.07 2017-05-25 20:26:31.000 145 21233.01 199.04 42932.02 47896.06 2017-05-25 20:26:32.000 145 21233.00 199.06 42931.96 47896.08 2017-05-25 20:26:33.000 145 21232.99 199.06 42931.96 47896.06 2017-05-25 20:26:34.000 145 21233.00 199.05 42931.94 47896.08 2017-05-25 20:26:35.000 145 21233.00 199.04 42931.92 47896.05 2017-05-25 20:26:36.000 145 21232.98 199.07 42931.88 47896.02 2017-05-25 20:26:37.000 145 21233.00 199.09 42931.85 47896.01 2017-05-25 20:26:38.000 145 21233.01 199.10 42931.83 47895.95 2017-05-25 20:26:39.000 145 21233.06 199.10 42931.83 47895.99 2017-05-25 20:26:40.000 145 21233.10 199.09 42931.79 47895.94 2017-05-25 20:26:41.000 145 21233.07 199.10 42931.78 47895.95 2017-05-25 20:26:42.000 145 21233.09 199.09 42931.76 47895.95 2017-05-25 20:26:43.000 145 21233.11 199.15 42931.76 47895.91 2017-05-25 20:26:44.000 145 21233.11 199.20 42931.71 47895.91 2017-05-25 20:26:45.000 145 21233.10 199.25 42931.67 47895.87 2017-05-25 20:26:46.000 145 21233.09 199.25 42931.64 47895.81 2017-05-25 20:26:47.000 145 21233.13 199.24 42931.60 47895.81 2017-05-25 20:26:48.000 145 21233.14 199.25 42931.56 47895.80 2017-05-25 20:26:49.000 145 21233.12 199.26 42931.56 47895.77 2017-05-25 20:26:50.000 145 21233.11 199.29 42931.54 47895.75 2017-05-25 20:26:51.000 145 21233.10 199.32 42931.50 47895.72 2017-05-25 20:26:52.000 145 21233.10 199.41 42931.44 47895.72 2017-05-25 20:26:53.000 145 21233.07 199.47 42931.42 47895.61 2017-05-25 20:26:54.000 145 21233.04 199.49 42931.35 47895.57 2017-05-25 20:26:55.000 145 21233.04 199.51 42931.28 47895.51 2017-05-25 20:26:56.000 145 21233.04 199.51 42931.29 47895.51 2017-05-25 20:26:57.000 145 21233.04 199.51 42931.26 47895.45 2017-05-25 20:26:58.000 145 21233.06 199.48 42931.24 47895.42 2017-05-25 20:26:59.000 145 21233.03 199.47 42931.24 47895.40 2017-05-25 20:27:00.000 145 21233.01 199.47 42931.22 47895.40 2017-05-25 20:27:01.000 145 21232.98 199.48 42931.21 47895.39 2017-05-25 20:27:02.000 145 21233.00 199.49 42931.20 47895.38 2017-05-25 20:27:03.000 145 21232.97 199.53 42931.13 47895.34 2017-05-25 20:27:04.000 145 21232.96 199.52 42931.14 47895.33 2017-05-25 20:27:05.000 145 21232.96 199.51 42931.12 47895.28 2017-05-25 20:27:06.000 145 21232.96 199.48 42931.13 47895.29 2017-05-25 20:27:07.000 145 21232.95 199.46 42931.13 47895.31 2017-05-25 20:27:08.000 145 21232.94 199.43 42931.13 47895.27 2017-05-25 20:27:09.000 145 21232.94 199.42 42931.13 47895.26 2017-05-25 20:27:10.000 145 21232.95 199.40 42931.13 47895.29 2017-05-25 20:27:11.000 145 21232.90 199.39 42931.13 47895.27 2017-05-25 20:27:12.000 145 21232.85 199.38 42931.15 47895.30 2017-05-25 20:27:13.000 145 21232.87 199.38 42931.14 47895.27 2017-05-25 20:27:14.000 145 21232.89 199.37 42931.17 47895.29 2017-05-25 20:27:15.000 145 21232.89 199.33 42931.17 47895.29 2017-05-25 20:27:16.000 145 21232.89 199.32 42931.19 47895.29 2017-05-25 20:27:17.000 145 21232.92 199.32 42931.20 47895.35 2017-05-25 20:27:18.000 145 21232.96 199.33 42931.24 47895.35 2017-05-25 20:27:19.000 145 21232.98 199.33 42931.28 47895.39 2017-05-25 20:27:20.000 145 21233.01 199.31 42931.31 47895.43 2017-05-25 20:27:21.000 145 21233.03 199.29 42931.33 47895.44 2017-05-25 20:27:22.000 145 21233.06 199.31 42931.35 47895.49 2017-05-25 20:27:23.000 145 21233.07 199.30 42931.35 47895.54 2017-05-25 20:27:24.000 145 21233.07 199.31 42931.39 47895.56 2017-05-25 20:27:25.000 145 21233.06 199.30 42931.43 47895.58 2017-05-25 20:27:26.000 145 21233.03 199.31 42931.42 47895.58 2017-05-25 20:27:27.000 145 21233.02 199.32 42931.38 47895.59 2017-05-25 20:27:28.000 145 21233.01 199.34 42931.39 47895.58 2017-05-25 20:27:29.000 145 21233.01 199.33 42931.39 47895.56 2017-05-25 20:27:30.000 145 21233.03 199.30 42931.42 47895.55 2017-05-25 20:27:31.000 145 21233.04 199.29 42931.45 47895.61 2017-05-25 20:27:32.000 145 21233.03 199.29 42931.45 47895.59 2017-05-25 20:27:33.000 145 21233.02 199.31 42931.46 47895.60 2017-05-25 20:27:34.000 145 21233.01 199.35 42931.46 47895.57 2017-05-25 20:27:35.000 145 21233.01 199.39 42931.45 47895.59 2017-05-25 20:27:36.000 145 21233.01 199.44 42931.43 47895.59 2017-05-25 20:27:37.000 145 21233.00 199.51 42931.39 47895.59 2017-05-25 20:27:38.000 145 21233.03 199.54 42931.39 47895.61 2017-05-25 20:27:39.000 145 21233.05 199.58 42931.42 47895.61 2017-05-25 20:27:40.000 145 21233.04 199.61 42931.42 47895.57 2017-05-25 20:27:41.000 145 21233.04 199.63 42931.42 47895.58 2017-05-25 20:27:42.000 145 21233.03 199.69 42931.39 47895.61 2017-05-25 20:27:43.000 145 21233.07 199.68 42931.40 47895.60 2017-05-25 20:27:44.000 145 21233.06 199.69 42931.42 47895.58 2017-05-25 20:27:45.000 145 21233.06 199.72 42931.42 47895.61 2017-05-25 20:27:46.000 145 21233.07 199.73 42931.43 47895.64 2017-05-25 20:27:47.000 145 21233.08 199.73 42931.40 47895.58 2017-05-25 20:27:48.000 145 21233.09 199.75 42931.38 47895.60 2017-05-25 20:27:49.000 145 21233.09 199.74 42931.39 47895.61 2017-05-25 20:27:50.000 145 21233.09 199.77 42931.40 47895.60 2017-05-25 20:27:51.000 145 21233.11 199.76 42931.42 47895.61 2017-05-25 20:27:52.000 145 21233.10 199.77 42931.42 47895.63 2017-05-25 20:27:53.000 145 21233.12 199.76 42931.44 47895.66 2017-05-25 20:27:54.000 145 21233.11 199.75 42931.44 47895.64 2017-05-25 20:27:55.000 145 21233.11 199.72 42931.49 47895.66 2017-05-25 20:27:56.000 145 21233.12 199.73 42931.46 47895.67 2017-05-25 20:27:57.000 145 21233.11 199.73 42931.49 47895.68 2017-05-25 20:27:58.000 145 21233.09 199.73 42931.49 47895.69 2017-05-25 20:27:59.000 145 21233.10 199.72 42931.49 47895.70 2017-05-25 20:28:00.000 145 21233.11 199.71 42931.49 47895.71 2017-05-25 20:28:01.000 145 21233.06 199.71 42931.49 47895.69 2017-05-25 20:28:02.000 145 21233.08 199.73 42931.50 47895.69 2017-05-25 20:28:03.000 145 21233.05 199.75 42931.52 47895.69 2017-05-25 20:28:04.000 145 21233.06 199.75 42931.52 47895.69 2017-05-25 20:28:05.000 145 21233.04 199.75 42931.50 47895.67 2017-05-25 20:28:06.000 145 21233.00 199.76 42931.49 47895.66 2017-05-25 20:28:07.000 145 21232.98 199.77 42931.47 47895.65 2017-05-25 20:28:08.000 145 21232.95 199.76 42931.47 47895.64 2017-05-25 20:28:09.000 145 21233.00 199.73 42931.46 47895.64 2017-05-25 20:28:10.000 145 21232.98 199.70 42931.49 47895.65 2017-05-25 20:28:11.000 145 21232.97 199.68 42931.51 47895.65 2017-05-25 20:28:12.000 145 21232.95 199.69 42931.49 47895.66 2017-05-25 20:28:13.000 145 21232.96 199.69 42931.51 47895.67 2017-05-25 20:28:14.000 145 21232.93 199.71 42931.53 47895.66 2017-05-25 20:28:15.000 145 21232.96 199.71 42931.52 47895.67 2017-05-25 20:28:16.000 145 21232.94 199.71 42931.52 47895.65 2017-05-25 20:28:17.000 145 21232.92 199.69 42931.54 47895.67 2017-05-25 20:28:18.000 145 21232.91 199.66 42931.53 47895.64 2017-05-25 20:28:19.000 145 21232.90 199.66 42931.50 47895.63 2017-05-25 20:28:20.000 145 21232.87 199.66 42931.51 47895.62 2017-05-25 20:28:21.000 145 21232.87 199.62 42931.52 47895.63 2017-05-25 20:28:22.000 145 21232.86 199.61 42931.56 47895.59 2017-05-25 20:28:23.000 145 21232.87 199.63 42931.52 47895.61 2017-05-25 20:28:24.000 145 21232.88 199.61 42931.52 47895.66 2017-05-25 20:28:25.000 145 21232.89 199.61 42931.53 47895.60 2017-05-25 20:28:26.000 145 21232.90 199.61 42931.56 47895.63 2017-05-25 20:28:27.000 145 21232.89 199.65 42931.52 47895.64 2017-05-25 20:28:28.000 145 21232.92 199.65 42931.50 47895.61 2017-05-25 20:28:29.000 145 21232.95 199.66 42931.47 47895.61 2017-05-25 20:28:30.000 145 21233.04 199.57 42931.51 47895.64 2017-05-25 20:28:31.000 145 21233.17 199.46 42931.57 47895.70 2017-05-25 20:28:32.000 145 21233.25 199.37 42931.65 47895.80 2017-05-25 20:28:33.000 145 21233.30 199.36 42931.68 47895.89 2017-05-25 20:28:34.000 145 21233.34 199.37 42931.68 47895.93 2017-05-25 20:28:35.000 145 21233.36 199.37 42931.71 47895.99 2017-05-25 20:28:36.000 145 21233.37 199.34 42931.74 47896.04 2017-05-25 20:28:37.000 145 21233.39 199.31 42931.81 47896.06 2017-05-25 20:28:38.000 145 21233.43 199.29 42931.81 47896.07 2017-05-25 20:28:39.000 145 21233.42 199.27 42931.83 47896.10 2017-05-25 20:28:40.000 145 21233.42 199.21 42931.86 47896.11 2017-05-25 20:28:41.000 145 21233.42 199.14 42931.90 47896.15 2017-05-25 20:28:42.000 145 21233.41 199.10 42931.97 47896.22 2017-05-25 20:28:43.000 145 21233.41 199.08 42932.02 47896.25 2017-05-25 20:28:44.000 145 21233.44 199.11 42932.06 47896.30 2017-05-25 20:28:45.000 145 21233.41 199.08 42932.06 47896.34 2017-05-25 20:28:46.000 145 21233.42 199.08 42932.08 47896.40 2017-05-25 20:28:47.000 145 21233.44 199.09 42932.11 47896.38 2017-05-25 20:28:48.000 145 21233.47 199.08 42932.13 47896.42 2017-05-25 20:28:49.000 145 21233.48 199.08 42932.15 47896.42 2017-05-25 20:28:50.000 145 21233.51 199.06 42932.15 47896.45 2017-05-25 20:28:51.000 145 21233.50 199.05 42932.17 47896.46 2017-05-25 20:28:52.000 145 21233.54 199.04 42932.15 47896.47 2017-05-25 20:28:53.000 145 21233.56 199.03 42932.15 47896.47 2017-05-25 20:28:54.000 145 21233.55 199.01 42932.17 47896.50 2017-05-25 20:28:55.000 145 21233.54 199.02 42932.20 47896.51 2017-05-25 20:28:56.000 145 21233.55 199.02 42932.20 47896.51 2017-05-25 20:28:57.000 145 21233.58 199.00 42932.20 47896.51 2017-05-25 20:28:58.000 145 21233.61 198.96 42932.20 47896.52 2017-05-25 20:28:59.000 145 21233.61 198.97 42932.24 47896.56 2017-05-25 20:29:00.000 145 21233.61 198.93 42932.25 47896.57 2017-05-25 20:29:01.000 145 21233.62 198.96 42932.24 47896.60 2017-05-25 20:29:02.000 145 21233.63 198.93 42932.24 47896.62 2017-05-25 20:29:03.000 145 21233.66 198.89 42932.26 47896.65 2017-05-25 20:29:04.000 145 21233.68 198.90 42932.29 47896.66 2017-05-25 20:29:05.000 145 21233.69 198.89 42932.29 47896.69 2017-05-25 20:29:06.000 145 21233.70 198.86 42932.28 47896.71 2017-05-25 20:29:07.000 145 21233.74 198.87 42932.31 47896.71 2017-05-25 20:29:08.000 145 21233.75 198.87 42932.33 47896.74 2017-05-25 20:29:09.000 145 21233.75 198.86 42932.33 47896.74 2017-05-25 20:29:10.000 145 21233.75 198.88 42932.35 47896.77 2017-05-25 20:29:11.000 145 21233.75 198.89 42932.35 47896.74 2017-05-25 20:29:12.000 145 21233.76 198.89 42932.35 47896.76 2017-05-25 20:29:13.000 145 21233.78 198.92 42932.35 47896.77 2017-05-25 20:29:14.000 145 21233.79 198.90 42932.27 47896.76 2017-05-25 20:29:15.000 145 21233.82 198.90 42932.31 47896.77 2017-05-25 20:29:16.000 145 21233.83 198.91 42932.31 47896.76 2017-05-25 20:29:17.000 145 21233.85 198.90 42932.31 47896.78 2017-05-25 20:29:18.000 145 21233.84 198.87 42932.29 47896.77 2017-05-25 20:29:19.000 145 21233.86 198.87 42932.31 47896.78 2017-05-25 20:29:20.000 145 21233.86 198.89 42932.31 47896.81 2017-05-25 20:29:21.000 145 21233.93 198.86 42932.33 47896.80 2017-05-25 20:29:22.000 145 21233.92 198.85 42932.33 47896.85 2017-05-25 20:29:23.000 145 21233.93 198.86 42932.36 47896.85 2017-05-25 20:29:24.000 145 21233.97 198.83 42932.35 47896.85 2017-05-25 20:29:25.000 145 21234.02 198.82 42932.35 47896.89 2017-05-25 20:29:26.000 145 21234.05 198.82 42932.35 47896.89 2017-05-25 20:29:27.000 145 21234.05 198.81 42932.33 47896.89 2017-05-25 20:29:28.000 145 21234.01 198.83 42932.35 47896.90 2017-05-25 20:29:29.000 145 21234.03 198.87 42932.35 47896.89 2017-05-25 20:29:30.000 145 21234.04 198.89 42932.32 47896.90 2017-05-25 20:29:31.000 145 21234.02 198.90 42932.32 47896.92 2017-05-25 20:29:32.000 145 21234.03 198.91 42932.32 47896.90 2017-05-25 20:29:33.000 145 21234.08 198.91 42932.32 47896.89 2017-05-25 20:29:34.000 145 21234.07 198.89 42932.29 47896.90 2017-05-25 20:29:35.000 145 21234.07 198.86 42932.31 47896.90 2017-05-25 20:29:36.000 145 21234.04 198.85 42932.33 47896.87 2017-05-25 20:29:37.000 145 21234.00 198.87 42932.28 47896.88 2017-05-25 20:29:38.000 145 21233.98 198.92 42932.25 47896.88 2017-05-25 20:29:39.000 145 21233.91 199.05 42932.20 47896.79 2017-05-25 20:29:40.000 145 21233.81 199.21 42932.10 47896.71 2017-05-25 20:29:41.000 145 21233.75 199.27 42931.99 47896.59 2017-05-25 20:29:42.000 145 21233.67 199.32 42931.92 47896.45 2017-05-25 20:29:43.000 145 21233.63 199.35 42931.81 47896.34 2017-05-25 20:29:44.000 145 21233.60 199.33 42931.79 47896.25 2017-05-25 20:29:45.000 145 21233.58 199.31 42931.72 47896.22 2017-05-25 20:29:46.000 145 21233.58 199.28 42931.71 47896.14 2017-05-25 20:29:47.000 145 21233.56 199.28 42931.67 47896.15 2017-05-25 20:29:48.000 145 21233.49 199.26 42931.65 47896.11 2017-05-25 20:29:49.000 145 21233.47 199.30 42931.67 47896.08 2017-05-25 20:29:50.000 145 21233.43 199.34 42931.62 47896.04 2017-05-25 20:29:51.000 145 21233.41 199.36 42931.62 47896.00 2017-05-25 20:29:52.000 145 21233.41 199.37 42931.57 47895.95 2017-05-25 20:29:53.000 145 21233.42 199.39 42931.52 47895.91 2017-05-25 20:29:54.000 145 21233.41 199.39 42931.50 47895.87 2017-05-25 20:29:55.000 145 21233.39 199.36 42931.51 47895.89 2017-05-25 20:29:56.000 145 21233.38 199.27 42931.56 47895.87 2017-05-25 20:29:57.000 145 21233.39 199.16 42931.61 47895.90 2017-05-25 20:29:58.000 145 21233.40 199.07 42931.67 47895.91 2017-05-25 20:29:59.000 145 21233.41 199.01 42931.77 47896.05 2017-05-25 20:30:00.000 145 21233.42 199.00 42931.83 47896.06 2017-05-25 20:30:01.000 145 21233.44 199.00 42931.86 47896.12 2017-05-25 20:30:02.000 145 21233.41 199.03 42931.86 47896.16 2017-05-25 20:30:03.000 145 21233.42 199.03 42931.88 47896.19 2017-05-25 20:30:04.000 145 21233.42 199.05 42931.88 47896.20 2017-05-25 20:30:05.000 145 21233.42 199.06 42931.89 47896.18 2017-05-25 20:30:06.000 145 21233.43 199.08 42931.88 47896.22 2017-05-25 20:30:07.000 145 21233.49 199.04 42931.92 47896.23 2017-05-25 20:30:08.000 145 21233.60 198.93 42932.00 47896.29 2017-05-25 20:30:09.000 145 21233.68 198.87 42932.04 47896.37 2017-05-25 20:30:10.000 145 21233.73 198.84 42932.08 47896.46 2017-05-25 20:30:11.000 145 21233.76 198.85 42932.15 47896.53 2017-05-25 20:30:12.000 145 21233.78 198.84 42932.17 47896.59 2017-05-25 20:30:13.000 145 21233.82 198.83 42932.19 47896.60 2017-05-25 20:30:14.000 145 21233.83 198.83 42932.19 47896.63 2017-05-25 20:30:15.000 145 21233.83 198.84 42932.21 47896.66 2017-05-25 20:30:16.000 145 21233.83 198.84 42932.22 47896.70 2017-05-25 20:30:17.000 145 21233.83 198.83 42932.24 47896.70 2017-05-25 20:30:18.000 145 21233.85 198.82 42932.25 47896.69 2017-05-25 20:30:19.000 145 21233.83 198.79 42932.27 47896.70 2017-05-25 20:30:20.000 145 21233.85 198.81 42932.24 47896.70 2017-05-25 20:30:21.000 145 21233.80 198.86 42932.24 47896.70 2017-05-25 20:30:22.000 145 21233.79 198.89 42932.20 47896.66 2017-05-25 20:30:23.000 145 21233.78 198.88 42932.13 47896.64 2017-05-25 20:30:24.000 145 21233.75 198.86 42932.11 47896.59 2017-05-25 20:30:25.000 145 21233.78 198.84 42932.10 47896.55 2017-05-25 20:30:26.000 145 21233.75 198.81 42932.08 47896.55 2017-05-25 20:30:27.000 145 21233.75 198.79 42932.08 47896.52 2017-05-25 20:30:28.000 145 21233.74 198.80 42932.10 47896.55 2017-05-25 20:30:29.000 145 21233.71 198.81 42932.08 47896.53 2017-05-25 20:30:30.000 145 21233.68 198.79 42932.10 47896.50 2017-05-25 20:30:31.000 145 21233.70 198.76 42932.10 47896.55 2017-05-25 20:30:32.000 145 21233.69 198.73 42932.14 47896.51 2017-05-25 20:30:33.000 145 21233.67 198.73 42932.17 47896.52 2017-05-25 20:30:34.000 145 21233.63 198.70 42932.17 47896.53 2017-05-25 20:30:35.000 145 21233.68 198.66 42932.19 47896.54 2017-05-25 20:30:36.000 145 21233.67 198.65 42932.19 47896.56 2017-05-25 20:30:37.000 145 21233.67 198.63 42932.18 47896.55 2017-05-25 20:30:38.000 145 21233.65 198.60 42932.18 47896.58 2017-05-25 20:30:39.000 145 21233.64 198.58 42932.14 47896.58 2017-05-25 20:30:40.000 145 21233.64 198.58 42932.17 47896.57 2017-05-25 20:30:41.000 145 21233.57 198.60 42932.17 47896.56 2017-05-25 20:30:42.000 145 21233.52 198.63 42932.18 47896.56 2017-05-25 20:30:43.000 145 21233.46 198.70 42932.13 47896.53 2017-05-25 20:30:44.000 145 21233.38 198.78 42932.08 47896.43 2017-05-25 20:30:45.000 145 21233.34 198.82 42932.03 47896.34 2017-05-25 20:30:46.000 145 21233.27 198.82 42931.99 47896.25 2017-05-25 20:30:47.000 145 21233.25 198.79 42931.97 47896.21 2017-05-25 20:30:48.000 145 21233.25 198.78 42931.95 47896.20 2017-05-25 20:30:49.000 145 21233.24 198.76 42931.93 47896.19 2017-05-25 20:30:50.000 145 21233.24 198.79 42931.94 47896.16 2017-05-25 20:30:51.000 145 21233.24 198.81 42931.93 47896.15 2017-05-25 20:30:52.000 145 21233.22 198.85 42931.88 47896.12 2017-05-25 20:30:53.000 145 21233.21 198.86 42931.86 47896.11 2017-05-25 20:30:54.000 145 21233.22 198.91 42931.82 47896.10 2017-05-25 20:30:55.000 145 21233.24 198.94 42931.85 47896.07 2017-05-25 20:30:56.000 145 21233.25 198.95 42931.85 47896.07 2017-05-25 20:30:57.000 145 21233.35 198.88 42931.86 47896.04 2017-05-25 20:30:58.000 145 21233.48 198.74 42931.89 47896.12 2017-05-25 20:30:59.000 145 21233.57 198.65 42931.94 47896.19 2017-05-25 20:31:00.000 145 21233.66 198.60 42932.01 47896.32 2017-05-25 20:31:01.000 145 21233.71 198.56 42932.06 47896.41 2017-05-25 20:31:02.000 145 21233.74 198.56 42932.06 47896.47 2017-05-25 20:31:03.000 145 21233.75 198.56 42932.10 47896.50 2017-05-25 20:31:04.000 145 21233.78 198.59 42932.12 47896.56 2017-05-25 20:31:05.000 145 21233.81 198.59 42932.17 47896.57 2017-05-25 20:31:06.000 145 21233.83 198.59 42932.17 47896.59 2017-05-25 20:31:07.000 145 21233.83 198.59 42932.20 47896.63 2017-05-25 20:31:08.000 145 21233.84 198.60 42932.19 47896.64 2017-05-25 20:31:09.000 145 21233.86 198.63 42932.17 47896.67 2017-05-25 20:31:10.000 145 21233.85 198.65 42932.18 47896.67 2017-05-25 20:31:11.000 145 21233.85 198.64 42932.22 47896.68 2017-05-25 20:31:12.000 145 21233.82 198.65 42932.24 47896.68 2017-05-25 20:31:13.000 145 21233.82 198.65 42932.24 47896.70 2017-05-25 20:31:14.000 145 21233.81 198.64 42932.22 47896.68 2017-05-25 20:31:15.000 145 21233.80 198.65 42932.21 47896.69 2017-05-25 20:31:16.000 145 21233.77 198.68 42932.22 47896.68 2017-05-25 20:31:17.000 145 21233.76 198.66 42932.24 47896.67 2017-05-25 20:31:18.000 145 21233.77 198.65 42932.22 47896.65 2017-05-25 20:31:19.000 145 21233.76 198.66 42932.19 47896.66 2017-05-25 20:31:20.000 145 21233.79 198.64 42932.20 47896.65 2017-05-25 20:31:21.000 145 21233.77 198.64 42932.21 47896.66 2017-05-25 20:31:22.000 145 21233.74 198.67 42932.17 47896.61 2017-05-25 20:31:23.000 145 21233.66 198.71 42932.14 47896.63 2017-05-25 20:31:24.000 145 21233.58 198.83 42932.11 47896.53 2017-05-25 20:31:25.000 145 21233.45 198.98 42932.06 47896.49 2017-05-25 20:31:26.000 145 21233.38 199.08 42931.99 47896.38 2017-05-25 20:31:27.000 145 21233.32 199.14 42931.92 47896.26 2017-05-25 20:31:28.000 145 21233.28 199.16 42931.85 47896.16 2017-05-25 20:31:29.000 145 21233.28 199.16 42931.83 47896.12 2017-05-25 20:31:30.000 145 21233.26 199.16 42931.81 47896.07 2017-05-25 20:31:31.000 145 21233.26 199.15 42931.81 47896.04 2017-05-25 20:31:32.000 145 21233.31 199.10 42931.82 47896.06 2017-05-25 20:31:33.000 145 21233.29 199.09 42931.82 47896.06 2017-05-25 20:31:34.000 145 21233.35 199.05 42931.83 47896.05 2017-05-25 20:31:35.000 145 21233.46 198.92 42931.88 47896.10 2017-05-25 20:31:36.000 145 21233.52 198.80 42931.97 47896.23 2017-05-25 20:31:37.000 145 21233.59 198.76 42932.04 47896.34 2017-05-25 20:31:38.000 145 21233.61 198.75 42932.10 47896.48 2017-05-25 20:31:39.000 145 21233.68 198.76 42932.15 47896.52 2017-05-25 20:31:40.000 145 21233.70 198.80 42932.19 47896.59 2017-05-25 20:31:41.000 145 21233.72 198.79 42932.25 47896.61 2017-05-25 20:31:42.000 145 21233.77 198.81 42932.29 47896.67 2017-05-25 20:31:43.000 145 21233.77 198.86 42932.27 47896.67 2017-05-25 20:31:44.000 145 21233.79 198.89 42932.29 47896.70 2017-05-25 20:31:45.000 145 21233.80 198.91 42932.31 47896.72 2017-05-25 20:31:46.000 145 21233.79 198.93 42932.31 47896.74 2017-05-25 20:31:47.000 145 21233.75 198.98 42932.32 47896.74 2017-05-25 20:31:48.000 145 21233.67 199.12 42932.26 47896.71 2017-05-25 20:31:49.000 145 21233.59 199.28 42932.21 47896.65 2017-05-25 20:31:50.000 145 21233.52 199.39 42932.10 47896.55 2017-05-25 20:31:51.000 145 21233.47 199.45 42931.99 47896.42 2017-05-25 20:31:52.000 145 21233.45 199.46 42931.92 47896.34 2017-05-25 20:31:53.000 145 21233.39 199.47 42931.85 47896.26 2017-05-25 20:31:54.000 145 21233.43 199.47 42931.83 47896.23 2017-05-25 20:31:55.000 145 21233.42 199.49 42931.85 47896.20 2017-05-25 20:31:56.000 145 21233.42 199.52 42931.81 47896.14 2017-05-25 20:31:57.000 145 21233.42 199.51 42931.75 47896.14 2017-05-25 20:31:58.000 145 21233.44 199.51 42931.75 47896.13 2017-05-25 20:31:59.000 145 21233.41 199.50 42931.76 47896.11 2017-05-25 20:32:00.000 145 21233.44 199.49 42931.76 47896.10 2017-05-25 20:32:01.000 145 21233.45 199.45 42931.77 47896.10 2017-05-25 20:32:02.000 145 21233.47 199.41 42931.81 47896.14 2017-05-25 20:32:03.000 145 21233.47 199.38 42931.78 47896.14 2017-05-25 20:32:04.000 145 21233.54 199.27 42931.79 47896.14 2017-05-25 20:32:05.000 145 21233.63 199.05 42931.90 47896.21 2017-05-25 20:32:06.000 145 21233.65 198.94 42932.02 47896.31 2017-05-25 20:32:07.000 145 21233.70 198.87 42932.11 47896.44 2017-05-25 20:32:08.000 145 21233.76 198.84 42932.18 47896.54 2017-05-25 20:32:09.000 145 21233.77 198.81 42932.28 47896.65 2017-05-25 20:32:10.000 145 21233.76 198.78 42932.29 47896.66 2017-05-25 20:32:11.000 145 21233.76 198.77 42932.29 47896.70 2017-05-25 20:32:12.000 145 21233.76 198.77 42932.31 47896.72 2017-05-25 20:32:13.000 145 21233.76 198.78 42932.31 47896.71 2017-05-25 20:32:14.000 145 21233.74 198.75 42932.31 47896.72 2017-05-25 20:32:15.000 145 21233.73 198.73 42932.35 47896.71 2017-05-25 20:32:16.000 145 21233.71 198.70 42932.38 47896.73 2017-05-25 20:32:17.000 145 21233.67 198.69 42932.39 47896.72 2017-05-25 20:32:18.000 145 21233.67 198.67 42932.39 47896.74 2017-05-25 20:32:19.000 145 21233.65 198.64 42932.42 47896.74 2017-05-25 20:32:20.000 145 21233.66 198.62 42932.45 47896.76 2017-05-25 20:32:21.000 145 21233.66 198.60 42932.43 47896.76 2017-05-25 20:32:22.000 145 21233.68 198.59 42932.42 47896.80 2017-05-25 20:32:23.000 145 21233.69 198.59 42932.42 47896.77 2017-05-25 20:32:24.000 145 21233.68 198.60 42932.43 47896.82 2017-05-25 20:32:25.000 145 21233.69 198.56 42932.43 47896.82 2017-05-25 20:32:26.000 145 21233.70 198.54 42932.42 47896.80 2017-05-25 20:32:27.000 145 21233.66 198.56 42932.44 47896.81 2017-05-25 20:32:28.000 145 21233.68 198.54 42932.43 47896.80 2017-05-25 20:32:29.000 145 21233.66 198.51 42932.47 47896.83 2017-05-25 20:32:30.000 145 21233.63 198.49 42932.44 47896.80 2017-05-25 20:32:31.000 145 21233.63 198.48 42932.45 47896.81 2017-05-25 20:32:32.000 145 21233.65 198.47 42932.46 47896.84 2017-05-25 20:32:33.000 145 21233.64 198.45 42932.50 47896.82 2017-05-25 20:32:34.000 145 21233.62 198.42 42932.52 47896.82 2017-05-25 20:32:35.000 145 21233.61 198.42 42932.52 47896.86 2017-05-25 20:32:36.000 145 21233.62 198.40 42932.51 47896.82 2017-05-25 20:32:37.000 145 21233.57 198.40 42932.51 47896.83 2017-05-25 20:32:38.000 145 21233.56 198.41 42932.52 47896.84 2017-05-25 20:32:39.000 145 21233.55 198.42 42932.53 47896.82 2017-05-25 20:32:40.000 145 21233.55 198.42 42932.50 47896.82 2017-05-25 20:32:41.000 145 21233.50 198.44 42932.46 47896.78 2017-05-25 20:32:42.000 145 21233.48 198.45 42932.47 47896.79 2017-05-25 20:32:43.000 145 21233.47 198.47 42932.45 47896.73 2017-05-25 20:32:44.000 145 21233.46 198.50 42932.42 47896.70 2017-05-25 20:32:45.000 145 21233.45 198.54 42932.42 47896.71 2017-05-25 20:32:46.000 145 21233.44 198.59 42932.36 47896.65 2017-05-25 20:32:47.000 145 21233.44 198.63 42932.33 47896.64 2017-05-25 20:32:48.000 145 21233.43 198.65 42932.31 47896.60 2017-05-25 20:32:49.000 145 21233.44 198.64 42932.31 47896.57 2017-05-25 20:32:50.000 145 21233.43 198.65 42932.29 47896.60 2017-05-25 20:32:51.000 145 21233.45 198.65 42932.28 47896.56 2017-05-25 20:32:52.000 145 21233.47 198.65 42932.28 47896.57 2017-05-25 20:32:53.000 145 21233.41 198.65 42932.26 47896.55 2017-05-25 20:32:54.000 145 21233.40 198.62 42932.27 47896.55 2017-05-25 20:32:55.000 145 21233.41 198.58 42932.27 47896.50 2017-05-25 20:32:56.000 145 21233.43 198.57 42932.24 47896.50 2017-05-25 20:32:57.000 145 21233.43 198.56 42932.24 47896.51 2017-05-25 20:32:58.000 145 21233.41 198.53 42932.24 47896.48 2017-05-25 20:32:59.000 145 21233.43 198.56 42932.21 47896.48 2017-05-25 20:33:00.000 145 21233.42 198.52 42932.24 47896.50 2017-05-25 20:33:01.000 145 21233.43 198.51 42932.21 47896.46 2017-05-25 20:33:02.000 145 21233.44 198.49 42932.19 47896.47 2017-05-25 20:33:03.000 145 21233.47 198.48 42932.24 47896.48 2017-05-25 20:33:04.000 145 21233.45 198.49 42932.22 47896.46 2017-05-25 20:33:05.000 145 21233.44 198.50 42932.24 47896.50 2017-05-25 20:33:06.000 145 21233.46 198.48 42932.24 47896.52 2017-05-25 20:33:07.000 145 21233.43 198.48 42932.25 47896.49 2017-05-25 20:33:08.000 145 21233.39 198.43 42932.27 47896.53 2017-05-25 20:33:09.000 145 21233.41 198.42 42932.24 47896.52 2017-05-25 20:33:10.000 145 21233.42 198.40 42932.24 47896.55 2017-05-25 20:33:11.000 145 21233.43 198.43 42932.24 47896.50 2017-05-25 20:33:12.000 145 21233.40 198.42 42932.21 47896.51 2017-05-25 20:33:13.000 145 21233.41 198.46 42932.24 47896.51 2017-05-25 20:33:14.000 145 21233.41 198.49 42932.21 47896.54 2017-05-25 20:33:15.000 145 21233.41 198.53 42932.20 47896.47 2017-05-25 20:33:16.000 145 21233.39 198.54 42932.20 47896.50 2017-05-25 20:33:17.000 145 21233.38 198.53 42932.18 47896.45 2017-05-25 20:33:18.000 145 21233.38 198.57 42932.17 47896.46 2017-05-25 20:33:19.000 145 21233.41 198.59 42932.17 47896.46 2017-05-25 20:33:20.000 145 21233.46 198.62 42932.12 47896.43 2017-05-25 20:33:21.000 145 21233.46 198.62 42932.13 47896.45 2017-05-25 20:33:22.000 145 21233.47 198.62 42932.14 47896.41 2017-05-25 20:33:23.000 145 21233.45 198.59 42932.13 47896.44 2017-05-25 20:33:24.000 145 21233.46 198.59 42932.12 47896.45 2017-05-25 20:33:25.000 145 21233.50 198.59 42932.13 47896.45 2017-05-25 20:33:26.000 145 21233.51 198.59 42932.14 47896.46 2017-05-25 20:33:27.000 145 21233.53 198.61 42932.13 47896.46 2017-05-25 20:33:28.000 145 21233.54 198.61 42932.11 47896.48 2017-05-25 20:33:29.000 145 21233.55 198.61 42932.15 47896.48 2017-05-25 20:33:30.000 145 21233.55 198.60 42932.15 47896.49 2017-05-25 20:33:31.000 145 21233.56 198.65 42932.13 47896.51 2017-05-25 20:33:32.000 145 21233.57 198.70 42932.13 47896.53 2017-05-25 20:33:33.000 145 21233.58 198.73 42932.11 47896.50 2017-05-25 20:33:34.000 145 21233.61 198.72 42932.12 47896.51 2017-05-25 20:33:35.000 145 21233.62 198.70 42932.10 47896.50 2017-05-25 20:33:36.000 145 21233.65 198.69 42932.10 47896.50 2017-05-25 20:33:37.000 145 21233.65 198.71 42932.08 47896.53 2017-05-25 20:33:38.000 145 21233.64 198.73 42932.10 47896.52 2017-05-25 20:33:39.000 145 21233.66 198.73 42932.11 47896.51 2017-05-25 20:33:40.000 145 21233.67 198.73 42932.11 47896.56 2017-05-25 20:33:41.000 145 21233.66 198.76 42932.12 47896.52 2017-05-25 20:33:42.000 145 21233.67 198.79 42932.13 47896.54 2017-05-25 20:33:43.000 145 21233.66 198.82 42932.08 47896.49 2017-05-25 20:33:44.000 145 21233.64 198.83 42932.08 47896.52 2017-05-25 20:33:45.000 145 21233.63 198.83 42932.10 47896.49 2017-05-25 20:33:46.000 145 21233.61 198.84 42932.07 47896.51 2017-05-25 20:33:47.000 145 21233.60 198.85 42932.04 47896.49 2017-05-25 20:33:48.000 145 21233.61 198.84 42932.08 47896.47 2017-05-25 20:33:49.000 145 21233.60 198.86 42932.10 47896.47 2017-05-25 20:33:50.000 145 21233.57 198.90 42932.08 47896.49 2017-05-25 20:33:51.000 145 21233.59 198.97 42932.03 47896.49 2017-05-25 20:33:52.000 145 21233.62 199.03 42932.00 47896.45 2017-05-25 20:33:53.000 145 21233.64 199.06 42931.97 47896.38 2017-05-25 20:33:54.000 145 21233.68 199.05 42931.96 47896.40 2017-05-25 20:33:55.000 145 21233.69 199.01 42931.96 47896.40 2017-05-25 20:33:56.000 145 21233.70 199.01 42931.97 47896.37 2017-05-25 20:33:57.000 145 21233.68 198.99 42931.97 47896.41 2017-05-25 20:33:58.000 145 21233.66 198.95 42931.97 47896.41 2017-05-25 20:33:59.000 145 21233.67 198.96 42931.99 47896.41 2017-05-25 20:34:00.000 145 21233.68 199.00 42932.00 47896.41 2017-05-25 20:34:01.000 145 21233.66 198.99 42931.99 47896.45 2017-05-25 20:34:02.000 145 21233.63 199.01 42931.99 47896.45 2017-05-25 20:34:03.000 145 21233.62 199.01 42932.01 47896.47 2017-05-25 20:34:04.000 145 21233.60 199.02 42932.03 47896.44 2017-05-25 20:34:05.000 145 21233.61 199.01 42932.06 47896.45 2017-05-25 20:34:06.000 145 21233.60 199.00 42932.03 47896.45 2017-05-25 20:34:07.000 145 21233.59 199.01 42932.02 47896.47 2017-05-25 20:34:08.000 145 21233.60 199.01 42931.99 47896.47 2017-05-25 20:34:09.000 145 21233.58 199.03 42932.00 47896.41 2017-05-25 20:34:10.000 145 21233.56 199.04 42932.00 47896.41 2017-05-25 20:34:11.000 145 21233.54 199.04 42932.02 47896.38 2017-05-25 20:34:12.000 145 21233.52 199.04 42932.01 47896.40 2017-05-25 20:34:13.000 145 21233.53 199.03 42932.00 47896.41 2017-05-25 20:34:14.000 145 21233.55 199.07 42932.01 47896.39 2017-05-25 20:34:15.000 145 21233.49 199.07 42932.01 47896.38 2017-05-25 20:34:16.000 145 21233.47 199.06 42932.01 47896.38 2017-05-25 20:34:17.000 145 21233.49 199.04 42932.03 47896.36 2017-05-25 20:34:18.000 145 21233.46 199.02 42932.02 47896.36 2017-05-25 20:34:19.000 145 21233.44 199.02 42932.00 47896.34 2017-05-25 20:34:20.000 145 21233.43 199.03 42932.00 47896.37 2017-05-25 20:34:21.000 145 21233.44 198.99 42932.00 47896.37 2017-05-25 20:34:22.000 145 21233.44 198.98 42932.02 47896.35 2017-05-25 20:34:23.000 145 21233.45 198.93 42932.03 47896.36 2017-05-25 20:34:24.000 145 21233.41 198.88 42932.06 47896.40 2017-05-25 20:34:25.000 145 21233.41 198.87 42932.06 47896.39 2017-05-25 20:34:26.000 145 21233.40 198.84 42932.08 47896.40 2017-05-25 20:34:27.000 145 21233.41 198.83 42932.08 47896.40 2017-05-25 20:34:28.000 145 21233.43 198.82 42932.06 47896.42 2017-05-25 20:34:29.000 145 21233.40 198.79 42932.07 47896.42 2017-05-25 20:34:30.000 145 21233.42 198.78 42932.10 47896.42 2017-05-25 20:34:31.000 145 21233.42 198.79 42932.10 47896.41 2017-05-25 20:34:32.000 145 21233.40 198.78 42932.10 47896.42 2017-05-25 20:34:33.000 145 21233.41 198.77 42932.10 47896.43 2017-05-25 20:34:34.000 145 21233.41 198.73 42932.10 47896.42 2017-05-25 20:34:35.000 145 21233.37 198.74 42932.13 47896.44 2017-05-25 20:34:36.000 145 21233.35 198.74 42932.13 47896.41 2017-05-25 20:34:37.000 145 21233.34 198.74 42932.17 47896.43 2017-05-25 20:34:38.000 145 21233.33 198.76 42932.15 47896.42 2017-05-25 20:34:39.000 145 21233.31 198.75 42932.13 47896.39 2017-05-25 20:34:40.000 145 21233.32 198.73 42932.14 47896.39 2017-05-25 20:34:41.000 145 21233.30 198.70 42932.12 47896.38 2017-05-25 20:34:42.000 145 21233.27 198.70 42932.17 47896.40 2017-05-25 20:34:43.000 145 21233.27 198.69 42932.18 47896.38 2017-05-25 20:34:44.000 145 21233.26 198.69 42932.13 47896.40 2017-05-25 20:34:45.000 145 21233.23 198.64 42932.15 47896.37 2017-05-25 20:34:46.000 145 21233.24 198.64 42932.17 47896.41 2017-05-25 20:34:47.000 145 21233.25 198.65 42932.15 47896.39 2017-05-25 20:34:48.000 145 21233.24 198.62 42932.19 47896.38 2017-05-25 20:34:49.000 145 21233.28 198.59 42932.19 47896.39 2017-05-25 20:34:50.000 145 21233.28 198.60 42932.14 47896.42 2017-05-25 20:34:51.000 145 21233.28 198.60 42932.19 47896.40 2017-05-25 20:34:52.000 145 21233.27 198.60 42932.22 47896.44 2017-05-25 20:34:53.000 145 21233.26 198.59 42932.18 47896.41 2017-05-25 20:34:54.000 145 21233.27 198.60 42932.18 47896.43 2017-05-25 20:34:55.000 145 21233.27 198.61 42932.19 47896.41 2017-05-25 20:34:56.000 145 21233.27 198.60 42932.20 47896.42 2017-05-25 20:34:57.000 145 21233.30 198.59 42932.18 47896.43 2017-05-25 20:34:58.000 145 21233.32 198.58 42932.19 47896.42 2017-05-25 20:34:59.000 145 21233.33 198.56 42932.20 47896.43 2017-05-25 20:35:00.000 145 21233.27 198.57 42932.18 47896.44 2017-05-25 20:35:01.000 145 21233.29 198.59 42932.17 47896.45 2017-05-25 20:35:02.000 145 21233.33 198.58 42932.19 47896.43 2017-05-25 20:35:03.000 145 21233.30 198.60 42932.15 47896.46 2017-05-25 20:35:04.000 145 21233.31 198.63 42932.17 47896.47 2017-05-25 20:35:05.000 145 21233.29 198.68 42932.17 47896.45 2017-05-25 20:35:06.000 145 21233.34 198.66 42932.17 47896.47 2017-05-25 20:35:07.000 145 21233.34 198.69 42932.17 47896.44 2017-05-25 20:35:08.000 145 21233.30 198.70 42932.17 47896.44 2017-05-25 20:35:09.000 145 21233.30 198.69 42932.17 47896.44 2017-05-25 20:35:10.000 145 21233.32 198.70 42932.14 47896.46 2017-05-25 20:35:11.000 145 21233.31 198.70 42932.14 47896.44 2017-05-25 20:35:12.000 145 21233.29 198.73 42932.18 47896.43 2017-05-25 20:35:13.000 145 21233.30 198.75 42932.13 47896.43 2017-05-25 20:35:14.000 145 21233.31 198.75 42932.13 47896.46 2017-05-25 20:35:15.000 145 21233.29 198.78 42932.11 47896.38 2017-05-25 20:35:16.000 145 21233.29 198.80 42932.10 47896.41 2017-05-25 20:35:17.000 145 21233.27 198.82 42932.11 47896.39 2017-05-25 20:35:18.000 145 21233.26 198.83 42932.10 47896.37 2017-05-25 20:35:19.000 145 21233.23 198.84 42932.06 47896.32 2017-05-25 20:35:20.000 145 21233.22 198.86 42932.03 47896.33 2017-05-25 20:35:21.000 145 21233.19 198.84 42932.06 47896.31 2017-05-25 20:35:22.000 145 21233.27 198.77 42932.07 47896.30 2017-05-25 20:35:23.000 145 21233.33 198.70 42932.10 47896.31 2017-05-25 20:35:24.000 145 21233.35 198.67 42932.12 47896.38 2017-05-25 20:35:25.000 145 21233.36 198.69 42932.14 47896.44 2017-05-25 20:35:26.000 145 21233.40 198.72 42932.17 47896.45 2017-05-25 20:35:27.000 145 21233.41 198.72 42932.17 47896.48 2017-05-25 20:35:28.000 145 21233.40 198.71 42932.18 47896.50 2017-05-25 20:35:29.000 145 21233.41 198.72 42932.17 47896.49 2017-05-25 20:35:30.000 145 21233.38 198.75 42932.17 47896.49 2017-05-25 20:35:31.000 145 21233.35 198.74 42932.17 47896.51 2017-05-25 20:35:32.000 145 21233.37 198.77 42932.15 47896.53 2017-05-25 20:35:33.000 145 21233.38 198.78 42932.20 47896.53 2017-05-25 20:35:34.000 145 21233.37 198.78 42932.19 47896.50 2017-05-25 20:35:35.000 145 21233.33 198.82 42932.21 47896.52 2017-05-25 20:35:36.000 145 21233.32 198.81 42932.17 47896.48 2017-05-25 20:35:37.000 145 21233.31 198.86 42932.24 47896.51 2017-05-25 20:35:38.000 145 21233.30 198.87 42932.22 47896.52 2017-05-25 20:35:39.000 145 21233.26 198.89 42932.21 47896.48 2017-05-25 20:35:40.000 145 21233.29 198.92 42932.19 47896.48 2017-05-25 20:35:41.000 145 21233.29 198.92 42932.19 47896.47 2017-05-25 20:35:42.000 145 21233.25 198.92 42932.22 47896.48 2017-05-25 20:35:43.000 145 21233.24 198.98 42932.19 47896.44 2017-05-25 20:35:44.000 145 21233.21 199.01 42932.17 47896.42 2017-05-25 20:35:45.000 145 21233.22 199.03 42932.14 47896.39 2017-05-25 20:35:46.000 145 21233.20 199.04 42932.11 47896.37 2017-05-25 20:35:47.000 145 21233.22 199.06 42932.10 47896.36 2017-05-25 20:35:48.000 145 21233.22 199.06 42932.08 47896.36 2017-05-25 20:35:49.000 145 21233.21 199.04 42932.10 47896.35 2017-05-25 20:35:50.000 145 21233.21 199.02 42932.07 47896.31 2017-05-25 20:35:51.000 145 21233.20 199.03 42932.08 47896.32 2017-05-25 20:35:52.000 145 21233.25 198.99 42932.10 47896.32 2017-05-25 20:35:53.000 145 21233.22 198.99 42932.10 47896.33 2017-05-25 20:35:54.000 145 21233.23 199.01 42932.10 47896.33 2017-05-25 20:35:55.000 145 21233.25 198.99 42932.11 47896.35 2017-05-25 20:35:56.000 145 21233.26 198.99 42932.10 47896.32 2017-05-25 20:35:57.000 145 21233.23 198.97 42932.10 47896.35 2017-05-25 20:35:58.000 145 21233.26 199.00 42932.08 47896.35 2017-05-25 20:35:59.000 145 21233.22 199.02 42932.06 47896.33 2017-05-25 20:36:00.000 145 21233.26 199.02 42932.06 47896.31 2017-05-25 20:36:01.000 145 21233.26 199.00 42932.10 47896.29 2017-05-25 20:36:02.000 145 21233.29 199.02 42932.07 47896.32 2017-05-25 20:36:03.000 145 21233.27 199.05 42932.02 47896.29 2017-05-25 20:36:04.000 145 21233.28 199.06 42932.04 47896.30 2017-05-25 20:36:05.000 145 21233.25 199.04 42932.04 47896.28 2017-05-25 20:36:06.000 145 21233.27 199.02 42932.03 47896.31 2017-05-25 20:36:07.000 145 21233.24 199.05 42932.01 47896.25 2017-05-25 20:36:08.000 145 21233.22 199.02 42932.02 47896.26 2017-05-25 20:36:09.000 145 21233.19 199.01 42932.03 47896.29 2017-05-25 20:36:10.000 145 21233.20 199.00 42932.06 47896.24 2017-05-25 20:36:11.000 145 21233.20 199.01 42932.01 47896.26 2017-05-25 20:36:12.000 145 21233.21 199.02 42932.02 47896.27 2017-05-25 20:36:13.000 145 21233.19 199.01 42932.03 47896.26 2017-05-25 20:36:14.000 145 21233.20 199.01 42932.03 47896.26 2017-05-25 20:36:15.000 145 21233.18 199.00 42932.01 47896.22 2017-05-25 20:36:16.000 145 21233.18 198.98 42932.03 47896.24 2017-05-25 20:36:17.000 145 21233.18 198.96 42932.04 47896.26 2017-05-25 20:36:18.000 145 21233.20 198.94 42932.03 47896.28 2017-05-25 20:36:19.000 145 21233.20 198.91 42932.06 47896.27 2017-05-25 20:36:20.000 145 21233.17 198.92 42932.10 47896.30 2017-05-25 20:36:21.000 145 21233.18 198.89 42932.11 47896.30 2017-05-25 20:36:22.000 145 21233.21 198.89 42932.12 47896.32 2017-05-25 20:36:23.000 145 21233.22 198.89 42932.11 47896.32 2017-05-25 20:36:24.000 145 21233.20 198.89 42932.10 47896.33 2017-05-25 20:36:25.000 145 21233.19 198.86 42932.12 47896.30 2017-05-25 20:36:26.000 145 21233.17 198.89 42932.08 47896.31 2017-05-25 20:36:27.000 145 21233.19 198.91 42932.06 47896.30 2017-05-25 20:36:28.000 145 21233.18 198.87 42932.06 47896.25 2017-05-25 20:36:29.000 145 21233.17 198.85 42932.03 47896.25 2017-05-25 20:36:30.000 145 21233.17 198.81 42932.02 47896.26 2017-05-25 20:36:31.000 145 21233.15 198.78 42932.03 47896.23 2017-05-25 20:36:32.000 145 21233.16 198.76 42931.99 47896.24 2017-05-25 20:36:33.000 145 21233.16 198.76 42931.96 47896.21 2017-05-25 20:36:34.000 145 21233.16 198.71 42931.95 47896.21 2017-05-25 20:36:35.000 145 21233.15 198.69 42931.94 47896.19 2017-05-25 20:36:36.000 145 21233.15 198.64 42931.96 47896.17 2017-05-25 20:36:37.000 145 21233.16 198.63 42931.96 47896.16 2017-05-25 20:36:38.000 145 21233.14 198.60 42931.97 47896.18 2017-05-25 20:36:39.000 145 21233.17 198.56 42931.97 47896.17 2017-05-25 20:36:40.000 145 21233.17 198.53 42931.99 47896.17 2017-05-25 20:36:41.000 145 21233.18 198.52 42932.00 47896.19 2017-05-25 20:36:42.000 145 21233.19 198.52 42931.99 47896.19 2017-05-25 20:36:43.000 145 21233.20 198.48 42932.00 47896.19 2017-05-25 20:36:44.000 145 21233.21 198.49 42932.00 47896.21 2017-05-25 20:36:45.000 145 21233.25 198.49 42932.00 47896.19 2017-05-25 20:36:46.000 145 21233.25 198.48 42932.01 47896.21 2017-05-25 20:36:47.000 145 21233.26 198.50 42931.97 47896.21 2017-05-25 20:36:48.000 145 21233.25 198.51 42931.97 47896.21 2017-05-25 20:36:49.000 145 21233.24 198.52 42932.00 47896.21 2017-05-25 20:36:50.000 145 21233.30 198.51 42932.00 47896.21 2017-05-25 20:36:51.000 145 21233.30 198.50 42931.97 47896.18 2017-05-25 20:36:52.000 145 21233.29 198.49 42931.99 47896.21 2017-05-25 20:36:53.000 145 21233.28 198.50 42931.99 47896.20 2017-05-25 20:36:54.000 145 21233.30 198.52 42931.99 47896.18 2017-05-25 20:36:55.000 145 21233.33 198.49 42931.99 47896.22 2017-05-25 20:36:56.000 145 21233.32 198.57 42931.95 47896.21 2017-05-25 20:36:57.000 145 21233.34 198.67 42931.92 47896.19 2017-05-25 20:36:58.000 145 21233.37 198.74 42931.85 47896.15 2017-05-25 20:36:59.000 145 21233.40 198.76 42931.78 47896.14 2017-05-25 20:37:00.000 145 21233.43 198.77 42931.81 47896.09 2017-05-25 20:37:01.000 145 21233.45 198.76 42931.75 47896.08 2017-05-25 20:37:02.000 145 21233.46 198.78 42931.72 47896.07 2017-05-25 20:37:03.000 145 21233.49 198.79 42931.72 47896.04 2017-05-25 20:37:04.000 145 21233.45 198.81 42931.68 47896.01 2017-05-25 20:37:05.000 145 21233.43 198.83 42931.64 47896.00 2017-05-25 20:37:06.000 145 21233.40 198.83 42931.64 47895.98 2017-05-25 20:37:07.000 145 21233.40 198.83 42931.64 47895.97 2017-05-25 20:37:08.000 145 21233.38 198.84 42931.67 47895.98 2017-05-25 20:37:09.000 145 21233.39 198.87 42931.67 47895.98 2017-05-25 20:37:10.000 145 21233.38 198.88 42931.65 47895.94 2017-05-25 20:37:11.000 145 21233.37 198.88 42931.63 47895.93 2017-05-25 20:37:12.000 145 21233.39 198.92 42931.67 47895.94 2017-05-25 20:37:13.000 145 21233.39 198.95 42931.64 47895.95 2017-05-25 20:37:14.000 145 21233.37 198.94 42931.61 47895.94 2017-05-25 20:37:15.000 145 21233.35 198.96 42931.58 47895.93 2017-05-25 20:37:16.000 145 21233.35 198.95 42931.58 47895.92 2017-05-25 20:37:17.000 145 21233.35 198.99 42931.60 47895.88 2017-05-25 20:37:18.000 145 21233.33 199.00 42931.58 47895.89 2017-05-25 20:37:19.000 145 21233.33 199.01 42931.58 47895.88 2017-05-25 20:37:20.000 145 21233.32 199.04 42931.56 47895.86 2017-05-25 20:37:21.000 145 21233.28 199.05 42931.51 47895.81 2017-05-25 20:37:22.000 145 21233.27 199.08 42931.47 47895.79 2017-05-25 20:37:23.000 145 21233.28 199.06 42931.49 47895.77 2017-05-25 20:37:24.000 145 21233.26 199.06 42931.47 47895.73 2017-05-25 20:37:25.000 145 21233.24 199.08 42931.50 47895.72 2017-05-25 20:37:26.000 145 21233.22 199.09 42931.46 47895.72 2017-05-25 20:37:27.000 145 21233.18 199.08 42931.45 47895.68 2017-05-25 20:37:28.000 145 21233.16 199.12 42931.42 47895.66 2017-05-25 20:37:29.000 145 21233.14 199.16 42931.42 47895.65 2017-05-25 20:37:30.000 145 21233.13 199.16 42931.40 47895.62 2017-05-25 20:37:31.000 145 21233.11 199.14 42931.40 47895.60 2017-05-25 20:37:32.000 145 21233.12 199.12 42931.42 47895.58 2017-05-25 20:37:33.000 145 21233.10 199.11 42931.44 47895.58 2017-05-25 20:37:34.000 145 21233.08 199.10 42931.42 47895.60 2017-05-25 20:37:35.000 145 21233.09 199.11 42931.44 47895.63 2017-05-25 20:37:36.000 145 21233.12 199.13 42931.43 47895.65 2017-05-25 20:37:37.000 145 21233.09 199.13 42931.46 47895.65 2017-05-25 20:37:38.000 145 21233.05 199.14 42931.49 47895.65 2017-05-25 20:37:39.000 145 21233.01 199.14 42931.50 47895.65 2017-05-25 20:37:40.000 145 21232.97 199.15 42931.51 47895.65 2017-05-25 20:37:41.000 145 21232.97 199.16 42931.52 47895.66 2017-05-25 20:37:42.000 145 21232.99 199.22 42931.51 47895.63 2017-05-25 20:37:43.000 145 21233.00 199.25 42931.49 47895.65 2017-05-25 20:37:44.000 145 21232.98 199.26 42931.46 47895.62 2017-05-25 20:37:45.000 145 21232.95 199.27 42931.42 47895.59 2017-05-25 20:37:46.000 145 21232.95 199.29 42931.44 47895.59 2017-05-25 20:37:47.000 145 21233.02 199.22 42931.45 47895.56 2017-05-25 20:37:48.000 145 21233.12 199.07 42931.49 47895.57 2017-05-25 20:37:49.000 145 21233.25 198.92 42931.60 47895.71 2017-05-25 20:37:50.000 145 21233.32 198.81 42931.67 47895.85 2017-05-25 20:37:51.000 145 21233.36 198.79 42931.78 47895.96 2017-05-25 20:37:52.000 145 21233.35 198.77 42931.85 47896.08 2017-05-25 20:37:53.000 145 21233.41 198.76 42931.90 47896.10 2017-05-25 20:37:54.000 145 21233.41 198.81 42931.89 47896.18 2017-05-25 20:37:55.000 145 21233.43 198.87 42931.93 47896.21 2017-05-25 20:37:56.000 145 21233.43 198.89 42931.93 47896.23 2017-05-25 20:37:57.000 145 21233.47 198.89 42931.99 47896.24 2017-05-25 20:37:58.000 145 21233.48 198.91 42931.96 47896.24 2017-05-25 20:37:59.000 145 21233.49 198.97 42931.94 47896.26 2017-05-25 20:38:00.000 145 21233.51 199.00 42931.95 47896.25 2017-05-25 20:38:01.000 145 21233.53 199.05 42931.93 47896.26 2017-05-25 20:38:02.000 145 21233.51 199.06 42931.92 47896.27 2017-05-25 20:38:03.000 145 21233.51 199.04 42931.95 47896.25 2017-05-25 20:38:04.000 145 21233.50 199.05 42931.93 47896.24 2017-05-25 20:38:05.000 145 21233.50 199.08 42931.90 47896.26 2017-05-25 20:38:06.000 145 21233.50 199.06 42931.95 47896.23 2017-05-25 20:38:07.000 145 21233.50 199.08 42931.95 47896.24 2017-05-25 20:38:08.000 145 21233.47 199.08 42931.94 47896.25 2017-05-25 20:38:09.000 145 21233.46 199.10 42931.92 47896.24 2017-05-25 20:38:10.000 145 21233.44 199.10 42931.92 47896.22 2017-05-25 20:38:11.000 145 21233.43 199.08 42931.92 47896.23 2017-05-25 20:38:12.000 145 21233.42 199.09 42931.93 47896.25 2017-05-25 20:38:13.000 145 21233.41 199.07 42931.93 47896.23 2017-05-25 20:38:14.000 145 21233.44 199.08 42931.94 47896.23 2017-05-25 20:38:15.000 145 21233.42 199.11 42931.95 47896.22 2017-05-25 20:38:16.000 145 21233.40 199.07 42931.90 47896.24 2017-05-25 20:38:17.000 145 21233.38 199.07 42931.89 47896.20 2017-05-25 20:38:18.000 145 21233.36 199.08 42931.85 47896.23 2017-05-25 20:38:19.000 145 21233.34 199.07 42931.92 47896.20 2017-05-25 20:38:20.000 145 21233.36 199.09 42931.92 47896.22 2017-05-25 20:38:21.000 145 21233.38 199.12 42931.90 47896.20 2017-05-25 20:38:22.000 145 21233.35 199.12 42931.88 47896.20 2017-05-25 20:38:23.000 145 21233.35 199.11 42931.88 47896.21 2017-05-25 20:38:24.000 145 21233.33 199.08 42931.89 47896.19 2017-05-25 20:38:25.000 145 21233.29 199.06 42931.93 47896.23 2017-05-25 20:38:26.000 145 21233.29 199.09 42931.93 47896.18 2017-05-25 20:38:27.000 145 21233.31 199.13 42931.89 47896.19 2017-05-25 20:38:28.000 145 21233.30 199.13 42931.92 47896.18 2017-05-25 20:38:29.000 145 21233.29 199.14 42931.92 47896.15 2017-05-25 20:38:30.000 145 21233.29 199.17 42931.86 47896.17 2017-05-25 20:38:31.000 145 21233.29 199.18 42931.85 47896.16 2017-05-25 20:38:32.000 145 21233.28 199.19 42931.86 47896.14 2017-05-25 20:38:33.000 145 21233.25 199.22 42931.83 47896.11 2017-05-25 20:38:34.000 145 21233.22 199.26 42931.79 47896.11 2017-05-25 20:38:35.000 145 21233.22 199.28 42931.78 47896.09 2017-05-25 20:38:36.000 145 21233.24 199.33 42931.78 47896.04 2017-05-25 20:38:37.000 145 21233.23 199.35 42931.77 47896.02 2017-05-25 20:38:38.000 145 21233.23 199.35 42931.74 47896.00 2017-05-25 20:38:39.000 145 21233.22 199.32 42931.69 47895.99 2017-05-25 20:38:40.000 145 21233.22 199.29 42931.70 47896.00 2017-05-25 20:38:41.000 145 21233.20 199.27 42931.74 47895.98 2017-05-25 20:38:42.000 145 21233.21 199.29 42931.75 47896.00 2017-05-25 20:38:43.000 145 21233.20 199.30 42931.74 47896.00 2017-05-25 20:38:44.000 145 21233.21 199.27 42931.71 47895.96 2017-05-25 20:38:45.000 145 21233.18 199.23 42931.74 47895.98 2017-05-25 20:38:46.000 145 21233.18 199.21 42931.77 47895.98 2017-05-25 20:38:47.000 145 21233.20 199.19 42931.78 47895.99 2017-05-25 20:38:48.000 145 21233.15 199.21 42931.78 47896.01 2017-05-25 20:38:49.000 145 21233.20 199.21 42931.78 47896.03 2017-05-25 20:38:50.000 145 21233.18 199.21 42931.81 47896.01 2017-05-25 20:38:51.000 145 21233.14 199.23 42931.81 47896.04 2017-05-25 20:38:52.000 145 21233.15 199.24 42931.79 47896.02 2017-05-25 20:38:53.000 145 21233.15 199.22 42931.79 47896.00 2017-05-25 20:38:54.000 145 21233.14 199.24 42931.81 47896.03 2017-05-25 20:38:55.000 145 21233.12 199.26 42931.81 47896.00 2017-05-25 20:38:56.000 145 21233.12 199.23 42931.81 47895.98 2017-05-25 20:38:57.000 145 21233.11 199.21 42931.85 47896.01 2017-05-25 20:38:58.000 145 21233.10 199.23 42931.88 47896.01 2017-05-25 20:38:59.000 145 21233.10 199.21 42931.88 47896.05 2017-05-25 20:39:00.000 145 21233.06 199.25 42931.86 47896.05 2017-05-25 20:39:01.000 145 21233.05 199.28 42931.86 47896.00 2017-05-25 20:39:02.000 145 21233.01 199.35 42931.83 47896.00 2017-05-25 20:39:03.000 145 21233.00 199.36 42931.79 47895.99 2017-05-25 20:39:04.000 145 21232.98 199.37 42931.81 47895.92 2017-05-25 20:39:05.000 145 21232.98 199.38 42931.79 47895.94 2017-05-25 20:39:06.000 145 21232.97 199.39 42931.79 47895.89 2017-05-25 20:39:07.000 145 21232.97 199.37 42931.79 47895.92 2017-05-25 20:39:08.000 145 21233.02 199.27 42931.83 47895.89 2017-05-25 20:39:09.000 145 21233.06 199.19 42931.90 47895.95 2017-05-25 20:39:10.000 145 21233.01 199.14 42931.95 47896.01 2017-05-25 20:39:11.000 145 21233.03 199.11 42931.97 47896.06 2017-05-25 20:39:12.000 145 21233.04 199.11 42932.00 47896.09 2017-05-25 20:39:13.000 145 21233.03 199.12 42932.01 47896.13 2017-05-25 20:39:14.000 145 21233.01 199.12 42932.06 47896.14 2017-05-25 20:39:15.000 145 21233.00 199.12 42932.06 47896.18 2017-05-25 20:39:16.000 145 21233.02 199.11 42932.10 47896.18 2017-05-25 20:39:17.000 145 21233.01 199.11 42932.10 47896.17 2017-05-25 20:39:18.000 145 21232.99 199.11 42932.10 47896.18 2017-05-25 20:39:19.000 145 21232.99 199.11 42932.10 47896.21 2017-05-25 20:39:20.000 145 21233.00 199.11 42932.15 47896.23 2017-05-25 20:39:21.000 145 21232.99 199.08 42932.14 47896.25 2017-05-25 20:39:22.000 145 21232.97 199.12 42932.13 47896.20 2017-05-25 20:39:23.000 145 21232.98 199.10 42932.13 47896.24 2017-05-25 20:39:24.000 145 21232.96 199.11 42932.14 47896.22 2017-05-25 20:39:25.000 145 21232.93 199.10 42932.17 47896.23 2017-05-25 20:39:26.000 145 21232.91 199.14 42932.17 47896.25 2017-05-25 20:39:27.000 145 21232.88 199.11 42932.20 47896.24 2017-05-25 20:39:28.000 145 21232.89 199.12 42932.20 47896.27 2017-05-25 20:39:29.000 145 21232.86 199.12 42932.20 47896.24 2017-05-25 20:39:30.000 145 21232.85 199.13 42932.21 47896.26 2017-05-25 20:39:31.000 145 21232.81 199.13 42932.21 47896.25 2017-05-25 20:39:32.000 145 21232.77 199.13 42932.20 47896.22 2017-05-25 20:39:33.000 145 21232.76 199.13 42932.20 47896.24 2017-05-25 20:39:34.000 145 21232.74 199.15 42932.21 47896.19 2017-05-25 20:39:35.000 145 21232.75 199.16 42932.17 47896.19 2017-05-25 20:39:36.000 145 21232.76 199.14 42932.20 47896.21 2017-05-25 20:39:37.000 145 21232.74 199.13 42932.19 47896.17 2017-05-25 20:39:38.000 145 21232.77 199.12 42932.17 47896.18 2017-05-25 20:39:39.000 145 21232.75 199.11 42932.17 47896.16 2017-05-25 20:39:40.000 145 21232.74 199.13 42932.13 47896.15 2017-05-25 20:39:41.000 145 21232.75 199.14 42932.14 47896.16 2017-05-25 20:39:42.000 145 21232.72 199.16 42932.14 47896.14 2017-05-25 20:39:43.000 145 21232.76 199.18 42932.11 47896.13 2017-05-25 20:39:44.000 145 21232.76 199.17 42932.11 47896.13 2017-05-25 20:39:45.000 145 21232.76 199.16 42932.12 47896.12 2017-05-25 20:39:46.000 145 21232.76 199.15 42932.10 47896.12 2017-05-25 20:39:47.000 145 21232.73 199.15 42932.12 47896.11 2017-05-25 20:39:48.000 145 21232.78 199.16 42932.14 47896.13 2017-05-25 20:39:49.000 145 21232.79 199.16 42932.12 47896.13 2017-05-25 20:39:50.000 145 21232.80 199.13 42932.10 47896.12 2017-05-25 20:39:51.000 145 21232.81 199.11 42932.10 47896.15 2017-05-25 20:39:52.000 145 21232.82 199.09 42932.11 47896.17 2017-05-25 20:39:53.000 145 21232.85 199.09 42932.13 47896.16 2017-05-25 20:39:54.000 145 21232.86 199.08 42932.12 47896.21 2017-05-25 20:39:55.000 145 21232.85 199.12 42932.14 47896.18 2017-05-25 20:39:56.000 145 21232.85 199.15 42932.17 47896.19 2017-05-25 20:39:57.000 145 21232.86 199.15 42932.12 47896.20 2017-05-25 20:39:58.000 145 21232.91 199.15 42932.14 47896.18 2017-05-25 20:39:59.000 145 21232.89 199.16 42932.12 47896.18 2017-05-25 20:40:00.000 145 21232.89 199.16 42932.14 47896.19 2017-05-25 20:40:01.000 145 21232.88 199.19 42932.13 47896.19 2017-05-25 20:40:02.000 145 21232.89 199.24 42932.14 47896.18 2017-05-25 20:40:03.000 145 21232.86 199.25 42932.17 47896.18 2017-05-25 20:40:04.000 145 21232.86 199.25 42932.13 47896.19 2017-05-25 20:40:05.000 145 21232.87 199.26 42932.10 47896.14 2017-05-25 20:40:06.000 145 21232.89 199.28 42932.10 47896.19 2017-05-25 20:40:07.000 145 21232.91 199.33 42932.07 47896.15 2017-05-25 20:40:08.000 145 21232.86 199.32 42932.06 47896.16 2017-05-25 20:40:09.000 145 21232.86 199.31 42932.06 47896.16 2017-05-25 20:40:10.000 145 21232.87 199.33 42932.08 47896.15 2017-05-25 20:40:11.000 145 21232.90 199.30 42932.08 47896.15 2017-05-25 20:40:12.000 145 21232.93 199.31 42932.07 47896.16 2017-05-25 20:40:13.000 145 21232.91 199.30 42932.06 47896.16 2017-05-25 20:40:14.000 145 21232.88 199.30 42932.03 47896.16 2017-05-25 20:40:15.000 145 21232.88 199.29 42932.06 47896.15 2017-05-25 20:40:16.000 145 21232.90 199.25 42932.07 47896.16 2017-05-25 20:40:17.000 145 21232.88 199.24 42932.11 47896.16 2017-05-25 20:40:18.000 145 21232.89 199.24 42932.10 47896.18 2017-05-25 20:40:19.000 145 21232.88 199.27 42932.12 47896.18 2017-05-25 20:40:20.000 145 21232.90 199.28 42932.14 47896.20 2017-05-25 20:40:21.000 145 21232.88 199.31 42932.11 47896.20 2017-05-25 20:40:22.000 145 21232.87 199.33 42932.10 47896.17 2017-05-25 20:40:23.000 145 21232.88 199.33 42932.08 47896.18 2017-05-25 20:40:24.000 145 21232.87 199.34 42932.08 47896.15 2017-05-25 20:40:25.000 145 21232.88 199.35 42932.10 47896.19 2017-05-25 20:40:26.000 145 21232.88 199.35 42932.08 47896.19 2017-05-25 20:40:27.000 145 21232.91 199.35 42932.10 47896.13 2017-05-25 20:40:28.000 145 21232.90 199.33 42932.10 47896.21 2017-05-25 20:40:29.000 145 21232.90 199.33 42932.12 47896.18 2017-05-25 20:40:30.000 145 21232.88 199.34 42932.17 47896.19 2017-05-25 20:40:31.000 145 21232.87 199.34 42932.14 47896.18 2017-05-25 20:40:32.000 145 21232.89 199.32 42932.10 47896.19 2017-05-25 20:40:33.000 145 21232.88 199.31 42932.12 47896.18 2017-05-25 20:40:34.000 145 21232.84 199.31 42932.11 47896.19 2017-05-25 20:40:35.000 145 21232.82 199.30 42932.12 47896.17 2017-05-25 20:40:36.000 145 21232.84 199.29 42932.13 47896.17 2017-05-25 20:40:37.000 145 21232.86 199.28 42932.15 47896.19 2017-05-25 20:40:38.000 145 21232.87 199.28 42932.13 47896.18 2017-05-25 20:40:39.000 145 21232.84 199.25 42932.12 47896.18 2017-05-25 20:40:40.000 145 21232.81 199.22 42932.13 47896.18 2017-05-25 20:40:41.000 145 21232.82 199.23 42932.15 47896.17 2017-05-25 20:40:42.000 145 21232.79 199.22 42932.14 47896.18 2017-05-25 20:40:43.000 145 21232.77 199.19 42932.17 47896.16 2017-05-25 20:40:44.000 145 21232.73 199.19 42932.17 47896.17 2017-05-25 20:40:45.000 145 21232.73 199.18 42932.19 47896.20 2017-05-25 20:40:46.000 145 21232.74 199.13 42932.20 47896.19 2017-05-25 20:40:47.000 145 21232.74 199.11 42932.22 47896.20 2017-05-25 20:40:48.000 145 21232.69 199.12 42932.20 47896.21 2017-05-25 20:40:49.000 145 21232.70 199.10 42932.21 47896.19 2017-05-25 20:40:50.000 145 21232.70 199.10 42932.25 47896.21 2017-05-25 20:40:51.000 145 21232.66 199.13 42932.26 47896.18 2017-05-25 20:40:52.000 145 21232.63 199.14 42932.24 47896.19 2017-05-25 20:40:53.000 145 21232.68 199.13 42932.22 47896.20 2017-05-25 20:40:54.000 145 21232.66 199.10 42932.24 47896.18 2017-05-25 20:40:55.000 145 21232.66 199.11 42932.21 47896.20 2017-05-25 20:40:56.000 145 21232.67 199.11 42932.21 47896.19 2017-05-25 20:40:57.000 145 21232.68 199.13 42932.25 47896.18 2017-05-25 20:40:58.000 145 21232.64 199.17 42932.20 47896.19 2017-05-25 20:40:59.000 145 21232.62 199.19 42932.22 47896.15 2017-05-25 20:41:00.000 145 21232.61 199.21 42932.19 47896.15 2017-05-25 20:41:01.000 145 21232.64 199.21 42932.14 47896.12 2017-05-25 20:41:02.000 145 21232.65 199.24 42932.13 47896.12 2017-05-25 20:41:03.000 145 21232.65 199.25 42932.10 47896.10 2017-05-25 20:41:04.000 145 21232.66 199.24 42932.10 47896.09 2017-05-25 20:41:05.000 145 21232.65 199.24 42932.10 47896.05 2017-05-25 20:41:06.000 145 21232.67 199.26 42932.10 47896.04 2017-05-25 20:41:07.000 145 21232.68 199.26 42932.10 47896.09 2017-05-25 20:41:08.000 145 21232.69 199.25 42932.06 47896.05 2017-05-25 20:41:09.000 145 21232.70 199.23 42932.08 47896.05 2017-05-25 20:41:10.000 145 21232.71 199.24 42932.07 47896.09 2017-05-25 20:41:11.000 145 21232.71 199.23 42932.07 47896.07 2017-05-25 20:41:12.000 145 21232.75 199.23 42932.10 47896.08 2017-05-25 20:41:13.000 145 21232.76 199.22 42932.10 47896.14 2017-05-25 20:41:14.000 145 21232.78 199.20 42932.12 47896.13 2017-05-25 20:41:15.000 145 21232.76 199.17 42932.17 47896.15 2017-05-25 20:41:16.000 145 21232.76 199.16 42932.18 47896.16 2017-05-25 20:41:17.000 145 21232.77 199.16 42932.17 47896.19 2017-05-25 20:41:18.000 145 21232.77 199.13 42932.17 47896.20 2017-05-25 20:41:19.000 145 21232.78 199.13 42932.20 47896.22 2017-05-25 20:41:20.000 145 21232.79 199.13 42932.21 47896.21 2017-05-25 20:41:21.000 145 21232.77 199.11 42932.24 47896.22 2017-05-25 20:41:22.000 145 21232.77 199.10 42932.27 47896.22 2017-05-25 20:41:23.000 145 21232.77 199.10 42932.27 47896.25 2017-05-25 20:41:24.000 145 21232.79 199.09 42932.27 47896.25 2017-05-25 20:41:25.000 145 21232.77 199.09 42932.26 47896.24 2017-05-25 20:41:26.000 145 21232.76 199.10 42932.28 47896.30 2017-05-25 20:41:27.000 145 21232.77 199.10 42932.28 47896.24 2017-05-25 20:41:28.000 145 21232.74 199.13 42932.24 47896.25 2017-05-25 20:41:29.000 145 21232.74 199.16 42932.22 47896.21 2017-05-25 20:41:30.000 145 21232.73 199.17 42932.19 47896.22 2017-05-25 20:41:31.000 145 21232.73 199.14 42932.20 47896.18 2017-05-25 20:41:32.000 145 21232.72 199.15 42932.19 47896.18 2017-05-25 20:41:33.000 145 21232.70 199.15 42932.19 47896.15 2017-05-25 20:41:34.000 145 21232.74 199.11 42932.18 47896.17 2017-05-25 20:41:35.000 145 21232.75 199.11 42932.21 47896.17 2017-05-25 20:41:36.000 145 21232.74 199.13 42932.20 47896.21 2017-05-25 20:41:37.000 145 21232.74 199.13 42932.19 47896.18 2017-05-25 20:41:38.000 145 21232.76 199.15 42932.22 47896.21 2017-05-25 20:41:39.000 145 21232.75 199.20 42932.24 47896.22 2017-05-25 20:41:40.000 145 21232.74 199.25 42932.20 47896.20 2017-05-25 20:41:41.000 145 21232.75 199.27 42932.15 47896.18 2017-05-25 20:41:42.000 145 21232.75 199.26 42932.17 47896.16 2017-05-25 20:41:43.000 145 21232.75 199.24 42932.18 47896.15 2017-05-25 20:41:44.000 145 21232.77 199.23 42932.18 47896.19 2017-05-25 20:41:45.000 145 21232.77 199.20 42932.17 47896.19 2017-05-25 20:41:46.000 145 21232.78 199.20 42932.21 47896.20 2017-05-25 20:41:47.000 145 21232.76 199.20 42932.21 47896.22 2017-05-25 20:41:48.000 145 21232.79 199.21 42932.22 47896.23 2017-05-25 20:41:49.000 145 21232.80 199.24 42932.22 47896.23 2017-05-25 20:41:50.000 145 21232.82 199.24 42932.21 47896.23 2017-05-25 20:41:51.000 145 21232.82 199.26 42932.17 47896.25 2017-05-25 20:41:52.000 145 21232.80 199.27 42932.17 47896.21 2017-05-25 20:41:53.000 145 21232.83 199.31 42932.15 47896.21 2017-05-25 20:41:54.000 145 21232.80 199.33 42932.13 47896.17 2017-05-25 20:41:55.000 145 21232.79 199.34 42932.08 47896.17 2017-05-25 20:41:56.000 145 21232.80 199.35 42932.10 47896.14 2017-05-25 20:41:57.000 145 21232.78 199.35 42932.08 47896.11 2017-05-25 20:41:58.000 145 21232.78 199.37 42932.06 47896.09 2017-05-25 20:41:59.000 145 21232.81 199.35 42932.03 47896.08 2017-05-25 20:42:00.000 145 21232.86 199.34 42932.02 47896.06 2017-05-25 20:42:01.000 145 21232.89 199.32 42932.02 47896.09 2017-05-25 20:42:02.000 145 21232.88 199.31 42932.03 47896.12 2017-05-25 20:42:03.000 145 21232.87 199.34 42932.04 47896.09 2017-05-25 20:42:04.000 145 21232.89 199.39 42932.04 47896.13 2017-05-25 20:42:05.000 145 21232.86 199.41 42932.06 47896.13 2017-05-25 20:42:06.000 145 21232.88 199.38 42932.06 47896.10 2017-05-25 20:42:07.000 145 21232.90 199.40 42932.06 47896.12 2017-05-25 20:42:08.000 145 21232.93 199.39 42932.07 47896.09 2017-05-25 20:42:09.000 145 21232.94 199.37 42932.07 47896.14 2017-05-25 20:42:10.000 145 21232.95 199.34 42932.12 47896.19 2017-05-25 20:42:11.000 145 21232.95 199.34 42932.12 47896.18 2017-05-25 20:42:12.000 145 21232.96 199.35 42932.14 47896.21 2017-05-25 20:42:13.000 145 21232.94 199.36 42932.19 47896.23 2017-05-25 20:42:14.000 145 21232.97 199.35 42932.17 47896.25 2017-05-25 20:42:15.000 145 21232.95 199.33 42932.20 47896.25 2017-05-25 20:42:16.000 145 21232.93 199.35 42932.21 47896.28 2017-05-25 20:42:17.000 145 21232.92 199.36 42932.19 47896.29 2017-05-25 20:42:18.000 145 21232.93 199.35 42932.24 47896.30 2017-05-25 20:42:19.000 145 21232.94 199.37 42932.21 47896.30 2017-05-25 20:42:20.000 145 21232.94 199.40 42932.22 47896.28 2017-05-25 20:42:21.000 145 21232.89 199.40 42932.20 47896.26 2017-05-25 20:42:22.000 145 21232.89 199.39 42932.21 47896.29 2017-05-25 20:42:23.000 145 21232.94 199.39 42932.21 47896.28 2017-05-25 20:42:24.000 145 21232.94 199.41 42932.18 47896.29 2017-05-25 20:42:25.000 145 21232.97 199.42 42932.17 47896.27 2017-05-25 20:42:26.000 145 21232.93 199.45 42932.17 47896.23 2017-05-25 20:42:27.000 145 21232.90 199.43 42932.13 47896.23 2017-05-25 20:42:28.000 145 21232.86 199.47 42932.10 47896.22 2017-05-25 20:42:29.000 145 21232.84 199.49 42932.07 47896.18 2017-05-25 20:42:30.000 145 21232.82 199.52 42932.03 47896.16 2017-05-25 20:42:31.000 145 21232.79 199.52 42932.01 47896.08 2017-05-25 20:42:32.000 145 21232.78 199.50 42931.99 47896.06 2017-05-25 20:42:33.000 145 21232.79 199.49 42931.99 47896.04 2017-05-25 20:42:34.000 145 21232.80 199.48 42931.99 47896.02 2017-05-25 20:42:35.000 145 21232.80 199.48 42931.99 47896.06 2017-05-25 20:42:36.000 145 21232.79 199.46 42932.00 47896.04 2017-05-25 20:42:37.000 145 21232.77 199.44 42932.01 47896.03 2017-05-25 20:42:38.000 145 21232.77 199.40 42932.06 47896.03 2017-05-25 20:42:39.000 145 21232.81 199.34 42932.06 47896.06 2017-05-25 20:42:40.000 145 21232.81 199.29 42932.10 47896.06 2017-05-25 20:42:41.000 145 21232.81 199.29 42932.12 47896.12 2017-05-25 20:42:42.000 145 21232.77 199.29 42932.11 47896.12 2017-05-25 20:42:43.000 145 21232.75 199.28 42932.17 47896.12 2017-05-25 20:42:44.000 145 21232.74 199.28 42932.14 47896.13 2017-05-25 20:42:45.000 145 21232.73 199.29 42932.17 47896.13 2017-05-25 20:42:46.000 145 21232.72 199.30 42932.15 47896.12 2017-05-25 20:42:47.000 145 21232.68 199.31 42932.14 47896.11 2017-05-25 20:42:48.000 145 21232.69 199.34 42932.12 47896.11 2017-05-25 20:42:49.000 145 21232.67 199.33 42932.10 47896.09 2017-05-25 20:42:50.000 145 21232.65 199.31 42932.13 47896.07 2017-05-25 20:42:51.000 145 21232.62 199.29 42932.13 47896.07 2017-05-25 20:42:52.000 145 21232.60 199.29 42932.11 47896.07 2017-05-25 20:42:53.000 145 21232.56 199.33 42932.10 47896.03 2017-05-25 20:42:54.000 145 21232.53 199.38 42932.10 47896.04 2017-05-25 20:42:55.000 145 21232.50 199.46 42932.06 47895.96 2017-05-25 20:42:56.000 145 21232.46 199.47 42932.06 47895.95 2017-05-25 20:42:57.000 145 21232.44 199.47 42932.02 47895.89 2017-05-25 20:42:58.000 145 21232.43 199.45 42931.99 47895.85 2017-05-25 20:42:59.000 145 21232.43 199.45 42931.96 47895.84 2017-05-25 20:43:00.000 145 21232.40 199.46 42931.96 47895.82 2017-05-25 20:43:01.000 145 21232.40 199.45 42931.93 47895.81 2017-05-25 20:43:02.000 145 21232.34 199.43 42931.93 47895.77 2017-05-25 20:43:03.000 145 21232.30 199.42 42931.94 47895.78 2017-05-25 20:43:04.000 145 21232.29 199.42 42931.95 47895.78 2017-05-25 20:43:05.000 145 21232.30 199.41 42931.94 47895.74 2017-05-25 20:43:06.000 145 21232.30 199.38 42931.95 47895.77 2017-05-25 20:43:07.000 145 21232.32 199.39 42931.96 47895.78 2017-05-25 20:43:08.000 145 21232.31 199.41 42931.94 47895.78 2017-05-25 20:43:09.000 145 21232.31 199.43 42931.95 47895.80 2017-05-25 20:43:10.000 145 21232.25 199.42 42931.99 47895.78 2017-05-25 20:43:11.000 145 21232.24 199.42 42931.99 47895.77 2017-05-25 20:43:12.000 145 21232.27 199.39 42931.99 47895.80 2017-05-25 20:43:13.000 145 21232.32 199.37 42932.01 47895.82 2017-05-25 20:43:14.000 145 21232.31 199.36 42932.10 47895.83 2017-05-25 20:43:15.000 145 21232.35 199.35 42932.07 47895.87 2017-05-25 20:43:16.000 145 21232.36 199.32 42932.06 47895.89 2017-05-25 20:43:17.000 145 21232.37 199.27 42932.10 47895.92 2017-05-25 20:43:18.000 145 21232.41 199.27 42932.14 47895.96 2017-05-25 20:43:19.000 145 21232.40 199.29 42932.17 47895.99 2017-05-25 20:43:20.000 145 21232.38 199.27 42932.18 47896.03 2017-05-25 20:43:21.000 145 21232.40 199.25 42932.21 47896.03 2017-05-25 20:43:22.000 145 21232.39 199.25 42932.24 47896.07 2017-05-25 20:43:23.000 145 21232.40 199.26 42932.25 47896.07 2017-05-25 20:43:24.000 145 21232.42 199.27 42932.27 47896.08 2017-05-25 20:43:25.000 145 21232.42 199.27 42932.24 47896.10 2017-05-25 20:43:26.000 145 21232.41 199.28 42932.25 47896.09 2017-05-25 20:43:27.000 145 21232.42 199.32 42932.27 47896.10 2017-05-25 20:43:28.000 145 21232.43 199.31 42932.27 47896.10 2017-05-25 20:43:29.000 145 21232.42 199.30 42932.25 47896.12 2017-05-25 20:43:30.000 145 21232.46 199.30 42932.27 47896.12 2017-05-25 20:43:31.000 145 21232.45 199.27 42932.27 47896.12 2017-05-25 20:43:32.000 145 21232.41 199.26 42932.28 47896.09 2017-05-25 20:43:33.000 145 21232.41 199.26 42932.28 47896.14 2017-05-25 20:43:34.000 145 21232.39 199.26 42932.26 47896.11 2017-05-25 20:43:35.000 145 21232.38 199.27 42932.26 47896.09 2017-05-25 20:43:36.000 145 21232.39 199.31 42932.25 47896.09 2017-05-25 20:43:37.000 145 21232.39 199.31 42932.26 47896.11 2017-05-25 20:43:38.000 145 21232.40 199.33 42932.24 47896.08 2017-05-25 20:43:39.000 145 21232.41 199.36 42932.20 47896.08 2017-05-25 20:43:40.000 145 21232.44 199.39 42932.17 47896.06 2017-05-25 20:43:41.000 145 21232.47 199.41 42932.17 47896.03 2017-05-25 20:43:42.000 145 21232.48 199.41 42932.12 47896.02 2017-05-25 20:43:43.000 145 21232.52 199.39 42932.11 47896.03 2017-05-25 20:43:44.000 145 21232.56 199.36 42932.13 47896.03 2017-05-25 20:43:45.000 145 21232.60 199.38 42932.12 47896.09 2017-05-25 20:43:46.000 145 21232.61 199.41 42932.17 47896.09 2017-05-25 20:43:47.000 145 21232.64 199.43 42932.17 47896.12 2017-05-25 20:43:48.000 145 21232.68 199.41 42932.20 47896.14 2017-05-25 20:43:49.000 145 21232.69 199.41 42932.20 47896.15 2017-05-25 20:43:50.000 145 21232.71 199.42 42932.20 47896.16 2017-05-25 20:43:51.000 145 21232.73 199.43 42932.21 47896.16 2017-05-25 20:43:52.000 145 21232.75 199.45 42932.22 47896.19 2017-05-25 20:43:53.000 145 21232.73 199.49 42932.21 47896.19 2017-05-25 20:43:54.000 145 21232.74 199.52 42932.19 47896.22 2017-05-25 20:43:55.000 145 21232.76 199.55 42932.20 47896.22 2017-05-25 20:43:56.000 145 21232.78 199.59 42932.22 47896.22 2017-05-25 20:43:57.000 145 21232.80 199.63 42932.19 47896.23 2017-05-25 20:43:58.000 145 21232.82 199.61 42932.21 47896.21 2017-05-25 20:43:59.000 145 21232.82 199.62 42932.24 47896.22 2017-05-25 20:44:00.000 145 21232.81 199.63 42932.20 47896.22 2017-05-25 20:44:01.000 145 21232.83 199.67 42932.20 47896.23 2017-05-25 20:44:02.000 145 21232.84 199.66 42932.20 47896.23 2017-05-25 20:44:03.000 145 21232.82 199.64 42932.22 47896.23 2017-05-25 20:44:04.000 145 21232.80 199.68 42932.22 47896.22 2017-05-25 20:44:05.000 145 21232.81 199.68 42932.24 47896.23 2017-05-25 20:44:06.000 145 21232.79 199.68 42932.20 47896.19 2017-05-25 20:44:07.000 145 21232.78 199.69 42932.21 47896.19 2017-05-25 20:44:08.000 145 21232.78 199.68 42932.20 47896.19 2017-05-25 20:44:09.000 145 21232.79 199.67 42932.18 47896.21 2017-05-25 20:44:10.000 145 21232.80 199.65 42932.14 47896.18 2017-05-25 20:44:11.000 145 21232.75 199.66 42932.15 47896.16 2017-05-25 20:44:12.000 145 21232.70 199.67 42932.15 47896.13 2017-05-25 20:44:13.000 145 21232.73 199.69 42932.15 47896.15 2017-05-25 20:44:14.000 145 21232.71 199.72 42932.10 47896.08 2017-05-25 20:44:15.000 145 21232.69 199.73 42932.06 47896.08 2017-05-25 20:44:16.000 145 21232.69 199.71 42932.03 47896.05 2017-05-25 20:44:17.000 145 21232.69 199.70 42932.08 47896.03 2017-05-25 20:44:18.000 145 21232.69 199.71 42932.07 47896.02 2017-05-25 20:44:19.000 145 21232.68 199.74 42932.06 47896.03 2017-05-25 20:44:20.000 145 21232.69 199.77 42932.02 47896.00 2017-05-25 20:44:21.000 145 21232.72 199.77 42932.01 47896.01 2017-05-25 20:44:22.000 145 21232.70 199.80 42932.02 47896.01 2017-05-25 20:44:23.000 145 21232.71 199.83 42932.03 47896.00 2017-05-25 20:44:24.000 145 21232.76 199.86 42932.00 47896.01 2017-05-25 20:44:25.000 145 21232.75 199.86 42931.99 47896.04 2017-05-25 20:44:26.000 145 21232.77 199.84 42932.00 47896.02 2017-05-25 20:44:27.000 145 21232.75 199.86 42932.02 47896.04 2017-05-25 20:44:28.000 145 21232.77 199.86 42932.00 47896.05 2017-05-25 20:44:29.000 145 21232.77 199.84 42931.99 47896.03 2017-05-25 20:44:30.000 145 21232.75 199.85 42931.99 47896.03 2017-05-25 20:44:31.000 145 21232.72 199.90 42931.94 47896.01 2017-05-25 20:44:32.000 145 21232.74 199.85 42931.99 47896.00 2017-05-25 20:44:33.000 145 21232.72 199.82 42931.97 47895.98 2017-05-25 20:44:34.000 145 21232.71 199.80 42931.99 47896.01 2017-05-25 20:44:35.000 145 21232.67 199.81 42932.01 47895.96 2017-05-25 20:44:36.000 145 21232.65 199.82 42932.01 47895.96 2017-05-25 20:44:37.000 145 21232.63 199.86 42931.99 47895.95 2017-05-25 20:44:38.000 145 21232.62 199.87 42931.96 47895.93 2017-05-25 20:44:39.000 145 21232.60 199.86 42931.94 47895.92 2017-05-25 20:44:40.000 145 21232.59 199.84 42931.96 47895.93 2017-05-25 20:44:41.000 145 21232.57 199.85 42931.94 47895.91 2017-05-25 20:44:42.000 145 21232.58 199.84 42931.94 47895.92 2017-05-25 20:44:43.000 145 21232.56 199.82 42931.97 47895.90 2017-05-25 20:44:44.000 145 21232.53 199.83 42931.97 47895.94 2017-05-25 20:44:45.000 145 21232.54 199.82 42932.01 47895.95 2017-05-25 20:44:46.000 145 21232.53 199.81 42932.01 47895.93 2017-05-25 20:44:47.000 145 21232.52 199.80 42932.06 47895.91 2017-05-25 20:44:48.000 145 21232.51 199.80 42932.04 47895.95 2017-05-25 20:44:49.000 145 21232.50 199.79 42932.04 47895.97 2017-05-25 20:44:50.000 145 21232.55 199.76 42932.04 47895.97 2017-05-25 20:44:51.000 145 21232.53 199.75 42932.10 47896.00 2017-05-25 20:44:52.000 145 21232.52 199.74 42932.11 47896.02 2017-05-25 20:44:53.000 145 21232.53 199.72 42932.17 47896.05 2017-05-25 20:44:54.000 145 21232.56 199.71 42932.14 47896.07 2017-05-25 20:44:55.000 145 21232.59 199.71 42932.15 47896.10 2017-05-25 20:44:56.000 145 21232.57 199.70 42932.17 47896.09 2017-05-25 20:44:57.000 145 21232.55 199.71 42932.17 47896.09 2017-05-25 20:44:58.000 145 21232.54 199.70 42932.18 47896.10 2017-05-25 20:44:59.000 145 21232.54 199.71 42932.20 47896.13 2017-05-25 20:45:00.000 145 21232.57 199.70 42932.20 47896.11 2017-05-25 20:45:01.000 145 21232.59 199.69 42932.21 47896.16 2017-05-25 20:45:02.000 145 21232.57 199.70 42932.21 47896.16 2017-05-25 20:45:03.000 145 21232.56 199.74 42932.24 47896.16 2017-05-25 20:45:04.000 145 21232.55 199.79 42932.21 47896.14 2017-05-25 20:45:05.000 145 21232.57 199.80 42932.17 47896.14 2017-05-25 20:45:06.000 145 21232.58 199.81 42932.17 47896.13 2017-05-25 20:45:07.000 145 21232.54 199.83 42932.17 47896.11 2017-05-25 20:45:08.000 145 21232.54 199.82 42932.17 47896.08 2017-05-25 20:45:09.000 145 21232.52 199.83 42932.14 47896.07 2017-05-25 20:45:10.000 145 21232.52 199.85 42932.12 47896.07 2017-05-25 20:45:11.000 145 21232.52 199.88 42932.12 47896.08 2017-05-25 20:45:12.000 145 21232.52 199.87 42932.13 47896.03 2017-05-25 20:45:13.000 145 21232.52 199.85 42932.13 47896.03 2017-05-25 20:45:14.000 145 21232.51 199.84 42932.12 47896.03 2017-05-25 20:45:15.000 145 21232.49 199.82 42932.13 47896.05 2017-05-25 20:45:16.000 145 21232.50 199.81 42932.13 47896.03 2017-05-25 20:45:17.000 145 21232.50 199.80 42932.17 47896.04 2017-05-25 20:45:18.000 145 21232.52 199.78 42932.20 47896.08 2017-05-25 20:45:19.000 145 21232.50 199.78 42932.21 47896.07 2017-05-25 20:45:20.000 145 21232.49 199.75 42932.24 47896.08 2017-05-25 20:45:21.000 145 21232.48 199.74 42932.24 47896.10 2017-05-25 20:45:22.000 145 21232.45 199.72 42932.24 47896.10 2017-05-25 20:45:23.000 145 21232.43 199.75 42932.24 47896.09 2017-05-25 20:45:24.000 145 21232.46 199.74 42932.24 47896.12 2017-05-25 20:45:25.000 145 21232.45 199.74 42932.26 47896.12 2017-05-25 20:45:26.000 145 21232.44 199.75 42932.28 47896.09 2017-05-25 20:45:27.000 145 21232.45 199.74 42932.24 47896.12 2017-05-25 20:45:28.000 145 21232.43 199.73 42932.25 47896.12 2017-05-25 20:45:29.000 145 21232.40 199.72 42932.28 47896.08 2017-05-25 20:45:30.000 145 21232.41 199.71 42932.28 47896.11 2017-05-25 20:45:31.000 145 21232.41 199.71 42932.24 47896.11 2017-05-25 20:45:32.000 145 21232.39 199.70 42932.25 47896.10 2017-05-25 20:45:33.000 145 21232.34 199.71 42932.24 47896.06 2017-05-25 20:45:34.000 145 21232.31 199.71 42932.24 47896.03 2017-05-25 20:45:35.000 145 21232.32 199.69 42932.20 47896.00 2017-05-25 20:45:36.000 145 21232.32 199.68 42932.17 47895.97 2017-05-25 20:45:37.000 145 21232.26 199.68 42932.14 47895.97 2017-05-25 20:45:38.000 145 21232.29 199.66 42932.12 47895.93 2017-05-25 20:45:39.000 145 21232.29 199.65 42932.11 47895.93 2017-05-25 20:45:40.000 145 21232.29 199.64 42932.10 47895.94 2017-05-25 20:45:41.000 145 21232.27 199.63 42932.10 47895.93 2017-05-25 20:45:42.000 145 21232.27 199.60 42932.10 47895.88 2017-05-25 20:45:43.000 145 21232.29 199.59 42932.08 47895.88 2017-05-25 20:45:44.000 145 21232.30 199.63 42932.06 47895.86 2017-05-25 20:45:45.000 145 21232.32 199.67 42931.99 47895.84 2017-05-25 20:45:46.000 145 21232.32 199.75 42931.94 47895.80 2017-05-25 20:45:47.000 145 21232.31 199.80 42931.89 47895.75 2017-05-25 20:45:48.000 145 21232.33 199.83 42931.79 47895.72 2017-05-25 20:45:49.000 145 21232.34 199.88 42931.74 47895.61 2017-05-25 20:45:50.000 145 21232.34 199.86 42931.69 47895.55 2017-05-25 20:45:51.000 145 21232.33 199.85 42931.61 47895.53 2017-05-25 20:45:52.000 145 21232.33 199.84 42931.62 47895.51 2017-05-25 20:45:53.000 145 21232.31 199.83 42931.63 47895.48 2017-05-25 20:45:54.000 145 21232.29 199.81 42931.62 47895.48 2017-05-25 20:45:55.000 145 21232.25 199.78 42931.61 47895.43 2017-05-25 20:45:56.000 145 21232.22 199.75 42931.63 47895.48 2017-05-25 20:45:57.000 145 21232.21 199.69 42931.62 47895.44 2017-05-25 20:45:58.000 145 21232.14 199.61 42931.67 47895.44 2017-05-25 20:45:59.000 145 21232.04 199.55 42931.72 47895.44 2017-05-25 20:46:00.000 145 21232.04 199.52 42931.78 47895.46 2017-05-25 20:46:01.000 145 21232.03 199.51 42931.77 47895.47 2017-05-25 20:46:02.000 145 21231.99 199.50 42931.82 47895.47 2017-05-25 20:46:03.000 145 21231.96 199.46 42931.83 47895.50 2017-05-25 20:46:04.000 145 21231.93 199.46 42931.83 47895.50 2017-05-25 20:46:05.000 145 21231.92 199.43 42931.83 47895.52 2017-05-25 20:46:06.000 145 21231.93 199.41 42931.86 47895.52 2017-05-25 20:46:07.000 145 21231.92 199.38 42931.86 47895.52 2017-05-25 20:46:08.000 145 21231.93 199.37 42931.88 47895.54 2017-05-25 20:46:09.000 145 21231.96 199.36 42931.88 47895.57 2017-05-25 20:46:10.000 145 21231.98 199.34 42931.92 47895.58 2017-05-25 20:46:11.000 145 21232.02 199.33 42931.94 47895.61 2017-05-25 20:46:12.000 145 21232.02 199.32 42931.92 47895.62 2017-05-25 20:46:13.000 145 21232.03 199.30 42931.95 47895.63 2017-05-25 20:46:14.000 145 21232.04 199.29 42932.00 47895.70 2017-05-25 20:46:15.000 145 21232.05 199.30 42932.00 47895.70 2017-05-25 20:46:16.000 145 21232.06 199.30 42932.04 47895.72 2017-05-25 20:46:17.000 145 21232.08 199.28 42932.04 47895.74 2017-05-25 20:46:18.000 145 21232.08 199.31 42932.06 47895.76 2017-05-25 20:46:19.000 145 21232.10 199.30 42932.04 47895.76 2017-05-25 20:46:20.000 145 21232.11 199.29 42932.07 47895.80 2017-05-25 20:46:21.000 145 21232.14 199.26 42932.08 47895.82 2017-05-25 20:46:22.000 145 21232.13 199.28 42932.10 47895.82 2017-05-25 20:46:23.000 145 21232.15 199.30 42932.10 47895.82 2017-05-25 20:46:24.000 145 21232.14 199.33 42932.13 47895.83 2017-05-25 20:46:25.000 145 21232.15 199.34 42932.14 47895.86 2017-05-25 20:46:26.000 145 21232.17 199.37 42932.10 47895.86 2017-05-25 20:46:27.000 145 21232.16 199.38 42932.10 47895.85 2017-05-25 20:46:28.000 145 21232.14 199.38 42932.11 47895.87 2017-05-25 20:46:29.000 145 21232.14 199.38 42932.13 47895.86 2017-05-25 20:46:30.000 145 21232.14 199.41 42932.12 47895.89 2017-05-25 20:46:31.000 145 21232.20 199.44 42932.11 47895.88 2017-05-25 20:46:32.000 145 21232.26 199.47 42932.11 47895.91 2017-05-25 20:46:33.000 145 21232.26 199.49 42932.10 47895.92 2017-05-25 20:46:34.000 145 21232.30 199.52 42932.17 47895.93 2017-05-25 20:46:35.000 145 21232.30 199.53 42932.18 47895.94 2017-05-25 20:46:36.000 145 21232.31 199.54 42932.19 47895.96 2017-05-25 20:46:37.000 145 21232.30 199.51 42932.19 47895.96 2017-05-25 20:46:38.000 145 21232.27 199.47 42932.19 47895.99 2017-05-25 20:46:39.000 145 21232.26 199.46 42932.21 47895.99 2017-05-25 20:46:40.000 145 21232.25 199.48 42932.19 47895.96 2017-05-25 20:46:41.000 145 21232.22 199.46 42932.15 47895.96 2017-05-25 20:46:42.000 145 21232.20 199.44 42932.18 47895.92 2017-05-25 20:46:43.000 145 21232.19 199.46 42932.19 47895.93 2017-05-25 20:46:44.000 145 21232.18 199.46 42932.17 47895.92 2017-05-25 20:46:45.000 145 21232.17 199.48 42932.13 47895.92 2017-05-25 20:46:46.000 145 21232.20 199.47 42932.14 47895.90 2017-05-25 20:46:47.000 145 21232.19 199.48 42932.12 47895.92 2017-05-25 20:46:48.000 145 21232.18 199.52 42932.17 47895.89 2017-05-25 20:46:49.000 145 21232.20 199.51 42932.17 47895.89 2017-05-25 20:46:50.000 145 21232.18 199.55 42932.17 47895.90 2017-05-25 20:46:51.000 145 21232.22 199.57 42932.17 47895.89 2017-05-25 20:46:52.000 145 21232.23 199.59 42932.17 47895.92 2017-05-25 20:46:53.000 145 21232.22 199.62 42932.18 47895.93 2017-05-25 20:46:54.000 145 21232.21 199.64 42932.17 47895.93 2017-05-25 20:46:55.000 145 21232.17 199.69 42932.17 47895.92 2017-05-25 20:46:56.000 145 21232.17 199.71 42932.17 47895.89 2017-05-25 20:46:57.000 145 21232.17 199.71 42932.11 47895.86 2017-05-25 20:46:58.000 145 21232.18 199.72 42932.10 47895.84 2017-05-25 20:46:59.000 145 21232.14 199.70 42932.11 47895.84 2017-05-25 20:47:00.000 145 21232.13 199.70 42932.10 47895.85 2017-05-25 20:47:01.000 145 21232.13 199.71 42932.11 47895.83 2017-05-25 20:47:02.000 145 21232.14 199.69 42932.07 47895.85 2017-05-25 20:47:03.000 145 21232.14 199.71 42932.06 47895.82 2017-05-25 20:47:04.000 145 21232.14 199.71 42932.10 47895.82 2017-05-25 20:47:05.000 145 21232.14 199.74 42932.08 47895.84 2017-05-25 20:47:06.000 145 21232.13 199.72 42932.08 47895.81 2017-05-25 20:47:07.000 145 21232.12 199.76 42932.07 47895.82 2017-05-25 20:47:08.000 145 21232.11 199.82 42932.06 47895.80 2017-05-25 20:47:09.000 145 21232.11 199.87 42932.00 47895.78 2017-05-25 20:47:10.000 145 21232.10 199.91 42931.97 47895.75 2017-05-25 20:47:11.000 145 21232.09 199.93 42931.93 47895.68 2017-05-25 20:47:12.000 145 21232.09 199.89 42931.92 47895.65 2017-05-25 20:47:13.000 145 21232.09 199.91 42931.92 47895.65 2017-05-25 20:47:14.000 145 21232.08 199.92 42931.92 47895.64 2017-05-25 20:47:15.000 145 21232.10 199.92 42931.95 47895.64 2017-05-25 20:47:16.000 145 21232.11 199.93 42931.95 47895.65 2017-05-25 20:47:17.000 145 21232.11 199.92 42931.95 47895.65 2017-05-25 20:47:18.000 145 21232.09 199.93 42931.96 47895.70 2017-05-25 20:47:19.000 145 21232.11 199.93 42931.97 47895.72 2017-05-25 20:47:20.000 145 21232.13 199.95 42932.01 47895.73 2017-05-25 20:47:21.000 145 21232.13 199.93 42932.03 47895.73 2017-05-25 20:47:22.000 145 21232.12 199.93 42932.06 47895.78 2017-05-25 20:47:23.000 145 21232.14 199.95 42932.06 47895.77 2017-05-25 20:47:24.000 145 21232.13 199.93 42932.10 47895.80 2017-05-25 20:47:25.000 145 21232.13 199.89 42932.06 47895.79 2017-05-25 20:47:26.000 145 21232.13 199.92 42932.06 47895.78 2017-05-25 20:47:27.000 145 21232.14 199.91 42932.08 47895.81 2017-05-25 20:47:28.000 145 21232.15 199.95 42932.06 47895.80 2017-05-25 20:47:29.000 145 21232.11 199.97 42932.07 47895.79 2017-05-25 20:47:30.000 145 21232.14 200.00 42932.07 47895.82 2017-05-25 20:47:31.000 145 21232.15 200.01 42932.06 47895.82 2017-05-25 20:47:32.000 145 21232.10 200.04 42932.04 47895.81 2017-05-25 20:47:33.000 145 21232.09 200.08 42932.03 47895.78 2017-05-25 20:47:34.000 145 21232.10 200.11 42932.01 47895.76 2017-05-25 20:47:35.000 145 21232.08 200.10 42932.00 47895.75 2017-05-25 20:47:36.000 145 21232.06 200.11 42931.99 47895.72 2017-05-25 20:47:37.000 145 21232.06 200.08 42931.99 47895.73 2017-05-25 20:47:38.000 145 21232.09 200.10 42932.00 47895.74 2017-05-25 20:47:39.000 145 21232.09 200.08 42932.02 47895.75 2017-05-25 20:47:40.000 145 21232.10 200.04 42932.07 47895.77 2017-05-25 20:47:41.000 145 21232.11 200.03 42932.08 47895.76 2017-05-25 20:47:42.000 145 21232.10 200.01 42932.06 47895.78 2017-05-25 20:47:43.000 145 21232.12 199.98 42932.07 47895.81 2017-05-25 20:47:44.000 145 21232.12 199.98 42932.08 47895.82 2017-05-25 20:47:45.000 145 21232.13 199.95 42932.11 47895.83 2017-05-25 20:47:46.000 145 21232.14 199.95 42932.17 47895.86 2017-05-25 20:47:47.000 145 21232.16 199.96 42932.14 47895.87 2017-05-25 20:47:48.000 145 21232.17 199.95 42932.14 47895.86 2017-05-25 20:47:49.000 145 21232.16 199.95 42932.14 47895.88 2017-05-25 20:47:50.000 145 21232.18 199.94 42932.17 47895.87 2017-05-25 20:47:51.000 145 21232.18 199.92 42932.14 47895.89 2017-05-25 20:47:52.000 145 21232.16 199.91 42932.17 47895.87 2017-05-25 20:47:53.000 145 21232.18 199.92 42932.14 47895.91 2017-05-25 20:47:54.000 145 21232.17 199.93 42932.15 47895.89 2017-05-25 20:47:55.000 145 21232.16 199.91 42932.15 47895.90 2017-05-25 20:47:56.000 145 21232.15 199.92 42932.17 47895.89 2017-05-25 20:47:57.000 145 21232.14 199.92 42932.17 47895.86 2017-05-25 20:47:58.000 145 21232.15 199.94 42932.17 47895.87 2017-05-25 20:47:59.000 145 21232.16 199.92 42932.14 47895.85 2017-05-25 20:48:00.000 145 21232.15 199.93 42932.10 47895.86 2017-05-25 20:48:01.000 145 21232.17 199.94 42932.11 47895.86 2017-05-25 20:48:02.000 145 21232.18 199.94 42932.14 47895.87 2017-05-25 20:48:03.000 145 21232.19 199.91 42932.15 47895.86 2017-05-25 20:48:04.000 145 21232.19 199.87 42932.15 47895.89 2017-05-25 20:48:05.000 145 21232.20 199.86 42932.17 47895.87 2017-05-25 20:48:06.000 145 21232.24 199.85 42932.13 47895.90 2017-05-25 20:48:07.000 145 21232.27 199.84 42932.13 47895.89 2017-05-25 20:48:08.000 145 21232.29 199.81 42932.17 47895.91 2017-05-25 20:48:09.000 145 21232.30 199.79 42932.15 47895.93 2017-05-25 20:48:10.000 145 21232.29 199.80 42932.14 47895.94 2017-05-25 20:48:11.000 145 21232.29 199.77 42932.19 47895.95 2017-05-25 20:48:12.000 145 21232.28 199.78 42932.17 47895.95 2017-05-25 20:48:13.000 145 21232.31 199.78 42932.17 47895.95 2017-05-25 20:48:14.000 145 21232.33 199.76 42932.17 47895.93 2017-05-25 20:48:15.000 145 21232.32 199.74 42932.19 47895.96 2017-05-25 20:48:16.000 145 21232.33 199.72 42932.21 47895.97 2017-05-25 20:48:17.000 145 21232.35 199.72 42932.18 47895.97 2017-05-25 20:48:18.000 145 21232.37 199.71 42932.18 47896.00 2017-05-25 20:48:19.000 145 21232.39 199.72 42932.19 47896.00 2017-05-25 20:48:20.000 145 21232.39 199.73 42932.19 47896.00 2017-05-25 20:48:21.000 145 21232.38 199.75 42932.22 47896.02 2017-05-25 20:48:22.000 145 21232.39 199.77 42932.19 47896.01 2017-05-25 20:48:23.000 145 21232.39 199.82 42932.14 47896.00 2017-05-25 20:48:24.000 145 21232.43 199.82 42932.15 47896.00 2017-05-25 20:48:25.000 145 21232.44 199.80 42932.17 47895.98 2017-05-25 20:48:26.000 145 21232.45 199.82 42932.17 47895.97 2017-05-25 20:48:27.000 145 21232.49 199.81 42932.17 47895.99 2017-05-25 20:48:28.000 145 21232.50 199.81 42932.15 47896.00 2017-05-25 20:48:29.000 145 21232.50 199.83 42932.17 47896.00 2017-05-25 20:48:30.000 145 21232.50 199.84 42932.19 47896.02 2017-05-25 20:48:31.000 145 21232.50 199.82 42932.15 47896.03 2017-05-25 20:48:32.000 145 21232.53 199.81 42932.15 47896.03 2017-05-25 20:48:33.000 145 21232.54 199.80 42932.11 47896.04 2017-05-25 20:48:34.000 145 21232.54 199.83 42932.13 47896.04 2017-05-25 20:48:35.000 145 21232.54 199.83 42932.13 47896.04 2017-05-25 20:48:36.000 145 21232.58 199.84 42932.12 47896.04 2017-05-25 20:48:37.000 145 21232.57 199.87 42932.10 47896.04 2017-05-25 20:48:38.000 145 21232.57 199.88 42932.08 47896.05 2017-05-25 20:48:39.000 145 21232.58 199.86 42932.10 47896.04 2017-05-25 20:48:40.000 145 21232.58 199.88 42932.11 47896.00 2017-05-25 20:48:41.000 145 21232.57 199.91 42932.11 47896.02 2017-05-25 20:48:42.000 145 21232.57 199.95 42932.03 47896.02 2017-05-25 20:48:43.000 145 21232.59 199.98 42932.01 47895.97 2017-05-25 20:48:44.000 145 21232.54 200.01 42931.97 47895.93 2017-05-25 20:48:45.000 145 21232.50 200.04 42931.95 47895.88 2017-05-25 20:48:46.000 145 21232.49 200.05 42931.95 47895.85 2017-05-25 20:48:47.000 145 21232.49 200.05 42931.95 47895.85 2017-05-25 20:48:48.000 145 21232.49 200.04 42931.92 47895.83 2017-05-25 20:48:49.000 145 21232.49 200.07 42931.92 47895.81 2017-05-25 20:48:50.000 145 21232.50 200.09 42931.88 47895.83 2017-05-25 20:48:51.000 145 21232.48 200.09 42931.93 47895.81 2017-05-25 20:48:52.000 145 21232.48 200.12 42931.88 47895.81 2017-05-25 20:48:53.000 145 21232.51 200.13 42931.86 47895.79 2017-05-25 20:48:54.000 145 21232.54 200.13 42931.88 47895.79 2017-05-25 20:48:55.000 145 21232.52 200.16 42931.88 47895.77 2017-05-25 20:48:56.000 145 21232.50 200.16 42931.86 47895.75 2017-05-25 20:48:57.000 145 21232.49 200.16 42931.85 47895.76 2017-05-25 20:48:58.000 145 21232.49 200.18 42931.85 47895.77 2017-05-25 20:48:59.000 145 21232.50 200.20 42931.82 47895.74 2017-05-25 20:49:00.000 145 21232.49 200.19 42931.85 47895.76 2017-05-25 20:49:01.000 145 21232.48 200.20 42931.90 47895.75 2017-05-25 20:49:02.000 145 21232.47 200.22 42931.85 47895.78 2017-05-25 20:49:03.000 145 21232.46 200.24 42931.85 47895.78 2017-05-25 20:49:04.000 145 21232.44 200.24 42931.85 47895.77 2017-05-25 20:49:05.000 145 21232.47 200.24 42931.85 47895.76 2017-05-25 20:49:06.000 145 21232.46 200.24 42931.86 47895.76 2017-05-25 20:49:07.000 145 21232.44 200.25 42931.86 47895.75 2017-05-25 20:49:08.000 145 21232.42 200.31 42931.86 47895.75 2017-05-25 20:49:09.000 145 21232.39 200.36 42931.85 47895.72 2017-05-25 20:49:10.000 145 21232.39 200.36 42931.82 47895.70 2017-05-25 20:49:11.000 145 21232.37 200.35 42931.81 47895.71 2017-05-25 20:49:12.000 145 21232.35 200.35 42931.81 47895.67 2017-05-25 20:49:13.000 145 21232.36 200.33 42931.83 47895.71 2017-05-25 20:49:14.000 145 21232.35 200.30 42931.85 47895.66 2017-05-25 20:49:15.000 145 21232.38 200.26 42931.88 47895.71 2017-05-25 20:49:16.000 145 21232.40 200.22 42931.92 47895.74 2017-05-25 20:49:17.000 145 21232.40 200.22 42931.90 47895.74 2017-05-25 20:49:18.000 145 21232.38 200.19 42931.92 47895.76 2017-05-25 20:49:19.000 145 21232.41 200.15 42931.92 47895.76 2017-05-25 20:49:20.000 145 21232.42 200.12 42931.96 47895.83 2017-05-25 20:49:21.000 145 21232.45 200.10 42932.00 47895.82 2017-05-25 20:49:22.000 145 21232.41 200.07 42932.06 47895.86 2017-05-25 20:49:23.000 145 21232.44 200.07 42932.04 47895.88 2017-05-25 20:49:24.000 145 21232.46 200.07 42932.01 47895.92 2017-05-25 20:49:25.000 145 21232.45 200.05 42932.06 47895.92 2017-05-25 20:49:26.000 145 21232.45 200.06 42932.06 47895.93 2017-05-25 20:49:27.000 145 21232.44 200.04 42932.10 47895.91 2017-05-25 20:49:28.000 145 21232.42 200.05 42932.10 47895.96 2017-05-25 20:49:29.000 145 21232.43 200.03 42932.08 47895.92 2017-05-25 20:49:30.000 145 21232.43 200.02 42932.07 47895.94 2017-05-25 20:49:31.000 145 21232.43 200.02 42932.10 47895.94 2017-05-25 20:49:32.000 145 21232.43 200.02 42932.10 47895.94 2017-05-25 20:49:33.000 145 21232.45 200.01 42932.13 47895.97 2017-05-25 20:49:34.000 145 21232.46 199.99 42932.17 47895.95 2017-05-25 20:49:35.000 145 21232.46 200.00 42932.13 47895.99 2017-05-25 20:49:36.000 145 21232.45 199.97 42932.11 47895.95 2017-05-25 20:49:37.000 145 21232.45 199.95 42932.13 47896.00 2017-05-25 20:49:38.000 145 21232.45 199.95 42932.14 47895.97 2017-05-25 20:49:39.000 145 21232.43 199.94 42932.11 47895.97 2017-05-25 20:49:40.000 145 21232.41 199.92 42932.10 47895.98 2017-05-25 20:49:41.000 145 21232.41 199.90 42932.15 47895.98 2017-05-25 20:49:42.000 145 21232.43 199.90 42932.15 47896.01 2017-05-25 20:49:43.000 145 21232.40 199.88 42932.18 47895.99 2017-05-25 20:49:44.000 145 21232.40 199.85 42932.18 47896.02 2017-05-25 20:49:45.000 145 21232.40 199.84 42932.17 47895.98 2017-05-25 20:49:46.000 145 21232.38 199.83 42932.21 47896.00 2017-05-25 20:49:47.000 145 21232.35 199.84 42932.20 47896.02 2017-05-25 20:49:48.000 145 21232.34 199.83 42932.20 47896.02 2017-05-25 20:49:49.000 145 21232.34 199.83 42932.20 47896.00 2017-05-25 20:49:50.000 145 21232.36 199.82 42932.19 47895.97 2017-05-25 20:49:51.000 145 21232.36 199.79 42932.17 47896.00 2017-05-25 20:49:52.000 145 21232.37 199.78 42932.15 47895.98 2017-05-25 20:49:53.000 145 21232.35 199.76 42932.17 47895.99 2017-05-25 20:49:54.000 145 21232.31 199.77 42932.17 47895.95 2017-05-25 20:49:55.000 145 21232.29 199.77 42932.13 47895.96 2017-05-25 20:49:56.000 145 21232.29 199.75 42932.11 47895.94 2017-05-25 20:49:57.000 145 21232.27 199.75 42932.13 47895.97 2017-05-25 20:49:58.000 145 21232.28 199.73 42932.12 47895.92 2017-05-25 20:49:59.000 145 21232.26 199.75 42932.11 47895.93 2017-05-25 20:50:00.000 145 21232.26 199.76 42932.10 47895.94 2017-05-25 20:50:01.000 145 21232.25 199.75 42932.13 47895.90 2017-05-25 20:50:02.000 145 21232.24 199.76 42932.14 47895.92 2017-05-25 20:50:03.000 145 21232.26 199.80 42932.12 47895.92 2017-05-25 20:50:04.000 145 21232.22 199.82 42932.10 47895.89 2017-05-25 20:50:05.000 145 21232.20 199.82 42932.08 47895.86 2017-05-25 20:50:06.000 145 21232.18 199.86 42932.03 47895.83 2017-05-25 20:50:07.000 145 21232.16 199.88 42932.02 47895.81 2017-05-25 20:50:08.000 145 21232.14 199.90 42932.00 47895.80 2017-05-25 20:50:09.000 145 21232.13 199.92 42931.99 47895.76 2017-05-25 20:50:10.000 145 21232.10 199.96 42931.97 47895.71 2017-05-25 20:50:11.000 145 21232.03 200.05 42931.89 47895.68 2017-05-25 20:50:12.000 145 21232.00 200.12 42931.85 47895.63 2017-05-25 20:50:13.000 145 21231.97 200.16 42931.81 47895.55 2017-05-25 20:50:14.000 145 21231.91 200.20 42931.77 47895.48 2017-05-25 20:50:15.000 145 21231.90 200.21 42931.72 47895.44 2017-05-25 20:50:16.000 145 21231.88 200.20 42931.69 47895.36 2017-05-25 20:50:17.000 145 21231.85 200.19 42931.67 47895.35 2017-05-25 20:50:18.000 145 21231.87 200.20 42931.67 47895.34 2017-05-25 20:50:19.000 145 21231.89 200.17 42931.67 47895.30 2017-05-25 20:50:20.000 145 21231.93 200.04 42931.70 47895.32 2017-05-25 20:50:21.000 145 21231.96 199.92 42931.76 47895.37 2017-05-25 20:50:22.000 145 21231.98 199.88 42931.85 47895.44 2017-05-25 20:50:23.000 145 21232.01 199.88 42931.85 47895.52 2017-05-25 20:50:24.000 145 21232.03 199.86 42931.89 47895.58 2017-05-25 20:50:25.000 145 21232.02 199.85 42931.89 47895.59 2017-05-25 20:50:26.000 145 21232.04 199.87 42931.92 47895.63 2017-05-25 20:50:27.000 145 21232.05 199.87 42931.95 47895.64 2017-05-25 20:50:28.000 145 21232.05 199.91 42931.93 47895.69 2017-05-25 20:50:29.000 145 21232.08 199.92 42931.96 47895.63 2017-05-25 20:50:30.000 145 21232.08 199.95 42931.94 47895.68 2017-05-25 20:50:31.000 145 21232.10 200.01 42931.94 47895.66 2017-05-25 20:50:32.000 145 21232.03 200.18 42931.88 47895.65 2017-05-25 20:50:33.000 145 21231.99 200.37 42931.78 47895.59 2017-05-25 20:50:34.000 145 21231.95 200.47 42931.64 47895.45 2017-05-25 20:50:35.000 145 21231.95 200.50 42931.58 47895.37 2017-05-25 20:50:36.000 145 21231.95 200.52 42931.52 47895.29 2017-05-25 20:50:37.000 145 21231.96 200.54 42931.43 47895.22 2017-05-25 20:50:38.000 145 21231.97 200.58 42931.42 47895.18 2017-05-25 20:50:39.000 145 21231.99 200.54 42931.42 47895.16 2017-05-25 20:50:40.000 145 21231.96 200.51 42931.38 47895.15 2017-05-25 20:50:41.000 145 21231.98 200.49 42931.40 47895.12 2017-05-25 20:50:42.000 145 21231.99 200.48 42931.38 47895.16 2017-05-25 20:50:43.000 145 21232.01 200.48 42931.40 47895.14 2017-05-25 20:50:44.000 145 21232.02 200.45 42931.44 47895.17 2017-05-25 20:50:45.000 145 21232.02 200.46 42931.43 47895.20 2017-05-25 20:50:46.000 145 21232.02 200.45 42931.49 47895.22 2017-05-25 20:50:47.000 145 21232.02 200.46 42931.49 47895.25 2017-05-25 20:50:48.000 145 21232.07 200.46 42931.49 47895.28 2017-05-25 20:50:49.000 145 21232.09 200.43 42931.49 47895.26 2017-05-25 20:50:50.000 145 21232.09 200.43 42931.51 47895.33 2017-05-25 20:50:51.000 145 21232.10 200.45 42931.53 47895.31 2017-05-25 20:50:52.000 145 21232.09 200.43 42931.57 47895.35 2017-05-25 20:50:53.000 145 21232.11 200.39 42931.57 47895.37 2017-05-25 20:50:54.000 145 21232.12 200.38 42931.61 47895.37 2017-05-25 20:50:55.000 145 21232.11 200.37 42931.64 47895.38 2017-05-25 20:50:56.000 145 21232.13 200.33 42931.61 47895.40 2017-05-25 20:50:57.000 145 21232.16 200.25 42931.68 47895.45 2017-05-25 20:50:58.000 145 21232.18 200.19 42931.72 47895.49 2017-05-25 20:50:59.000 145 21232.17 200.11 42931.77 47895.54 2017-05-25 20:51:00.000 145 21232.20 200.07 42931.83 47895.62 2017-05-25 20:51:01.000 145 21232.22 200.05 42931.90 47895.63 2017-05-25 20:51:02.000 145 21232.20 200.03 42931.95 47895.70 2017-05-25 20:51:03.000 145 21232.19 200.02 42931.99 47895.72 2017-05-25 20:51:04.000 145 21232.17 200.03 42931.99 47895.78 2017-05-25 20:51:05.000 145 21232.22 200.04 42931.99 47895.77 2017-05-25 20:51:06.000 145 21232.16 200.05 42932.03 47895.80 2017-05-25 20:51:07.000 145 21232.16 200.05 42932.02 47895.78 2017-05-25 20:51:08.000 145 21232.16 200.05 42932.04 47895.79 2017-05-25 20:51:09.000 145 21232.16 200.05 42932.02 47895.80 2017-05-25 20:51:10.000 145 21232.18 200.03 42932.06 47895.80 2017-05-25 20:51:11.000 145 21232.20 200.05 42932.08 47895.81 2017-05-25 20:51:12.000 145 21232.17 200.03 42932.06 47895.82 2017-05-25 20:51:13.000 145 21232.16 200.01 42932.06 47895.82 2017-05-25 20:51:14.000 145 21232.15 200.01 42932.06 47895.81 2017-05-25 20:51:15.000 145 21232.13 199.98 42932.08 47895.83 2017-05-25 20:51:16.000 145 21232.14 199.97 42932.12 47895.82 2017-05-25 20:51:17.000 145 21232.12 199.97 42932.12 47895.81 2017-05-25 20:51:18.000 145 21232.13 199.98 42932.11 47895.84 2017-05-25 20:51:19.000 145 21232.09 200.00 42932.07 47895.84 2017-05-25 20:51:20.000 145 21232.08 199.97 42932.07 47895.82 2017-05-25 20:51:21.000 145 21232.07 199.96 42932.08 47895.82 2017-05-25 20:51:22.000 145 21232.06 199.97 42932.11 47895.83 2017-05-25 20:51:23.000 145 21232.06 199.96 42932.10 47895.82 2017-05-25 20:51:24.000 145 21232.08 199.95 42932.12 47895.87 2017-05-25 20:51:25.000 145 21232.05 199.98 42932.12 47895.83 2017-05-25 20:51:26.000 145 21232.08 199.95 42932.10 47895.87 2017-05-25 20:51:27.000 145 21232.10 199.93 42932.14 47895.85 2017-05-25 20:51:28.000 145 21232.06 199.93 42932.14 47895.85 2017-05-25 20:51:29.000 145 21232.04 199.94 42932.13 47895.82 2017-05-25 20:51:30.000 145 21232.05 199.91 42932.17 47895.86 2017-05-25 20:51:31.000 145 21232.02 199.91 42932.17 47895.83 2017-05-25 20:51:32.000 145 21232.01 199.92 42932.17 47895.82 2017-05-25 20:51:33.000 145 21231.97 199.92 42932.17 47895.82 2017-05-25 20:51:34.000 145 21231.97 199.91 42932.14 47895.82 2017-05-25 20:51:35.000 145 21231.97 199.90 42932.15 47895.81 2017-05-25 20:51:36.000 145 21231.97 199.88 42932.18 47895.79 2017-05-25 20:51:37.000 145 21231.97 199.90 42932.17 47895.83 2017-05-25 20:51:38.000 145 21231.95 199.92 42932.15 47895.81 2017-05-25 20:51:39.000 145 21231.94 199.89 42932.14 47895.80 2017-05-25 20:51:40.000 145 21231.95 199.87 42932.11 47895.79 2017-05-25 20:51:41.000 145 21231.95 199.87 42932.13 47895.79 2017-05-25 20:51:42.000 145 21231.93 199.86 42932.14 47895.78 2017-05-25 20:51:43.000 145 21231.92 199.88 42932.14 47895.78 2017-05-25 20:51:44.000 145 21231.89 199.87 42932.10 47895.78 2017-05-25 20:51:45.000 145 21231.88 199.94 42932.10 47895.76 2017-05-25 20:51:46.000 145 21231.87 199.95 42932.10 47895.70 2017-05-25 20:51:47.000 145 21231.87 199.99 42932.04 47895.69 2017-05-25 20:51:48.000 145 21231.86 199.99 42932.00 47895.67 2017-05-25 20:51:49.000 145 21231.87 200.00 42931.99 47895.64 2017-05-25 20:51:50.000 145 21231.86 200.02 42931.99 47895.62 2017-05-25 20:51:51.000 145 21231.87 200.00 42932.01 47895.63 2017-05-25 20:51:52.000 145 21231.87 200.00 42931.99 47895.60 2017-05-25 20:51:53.000 145 21231.86 200.02 42931.99 47895.60 2017-05-25 20:51:54.000 145 21231.87 200.04 42932.00 47895.62 2017-05-25 20:51:55.000 145 21231.87 200.08 42931.97 47895.60 2017-05-25 20:51:56.000 145 21231.89 200.12 42931.93 47895.59 2017-05-25 20:51:57.000 145 21231.87 200.13 42931.90 47895.56 2017-05-25 20:51:58.000 145 21231.88 200.19 42931.88 47895.55 2017-05-25 20:51:59.000 145 21231.88 200.19 42931.85 47895.51 2017-05-25 20:52:00.000 145 21231.93 200.14 42931.85 47895.51 2017-05-25 20:52:01.000 145 21231.92 200.14 42931.85 47895.50 2017-05-25 20:52:02.000 145 21231.94 200.15 42931.85 47895.51 2017-05-25 20:52:03.000 145 21231.94 200.14 42931.85 47895.51 2017-05-25 20:52:04.000 145 21231.97 200.13 42931.83 47895.53 2017-05-25 20:52:05.000 145 21231.95 200.19 42931.79 47895.51 2017-05-25 20:52:06.000 145 21231.91 200.23 42931.81 47895.51 2017-05-25 20:52:07.000 145 21231.95 200.25 42931.76 47895.47 2017-05-25 20:52:08.000 145 21231.98 200.26 42931.71 47895.42 2017-05-25 20:52:09.000 145 21231.94 200.29 42931.70 47895.42 2017-05-25 20:52:10.000 145 21231.98 200.27 42931.72 47895.41 2017-05-25 20:52:11.000 145 21232.02 200.23 42931.71 47895.41 2017-05-25 20:52:12.000 145 21232.06 200.16 42931.74 47895.47 2017-05-25 20:52:13.000 145 21232.09 200.16 42931.72 47895.45 2017-05-25 20:52:14.000 145 21232.11 200.16 42931.72 47895.46 2017-05-25 20:52:15.000 145 21232.13 200.17 42931.74 47895.53 2017-05-25 20:52:16.000 145 21232.15 200.17 42931.75 47895.51 2017-05-25 20:52:17.000 145 21232.11 200.20 42931.77 47895.54 2017-05-25 20:52:18.000 145 21232.12 200.19 42931.81 47895.54 2017-05-25 20:52:19.000 145 21232.13 200.17 42931.79 47895.57 2017-05-25 20:52:20.000 145 21232.15 200.16 42931.81 47895.58 2017-05-25 20:52:21.000 145 21232.13 200.19 42931.83 47895.58 2017-05-25 20:52:22.000 145 21232.12 200.19 42931.82 47895.59 2017-05-25 20:52:23.000 145 21232.12 200.17 42931.83 47895.59 2017-05-25 20:52:24.000 145 21232.13 200.18 42931.85 47895.63 2017-05-25 20:52:25.000 145 21232.13 200.18 42931.86 47895.60 2017-05-25 20:52:26.000 145 21232.13 200.18 42931.88 47895.60 2017-05-25 20:52:27.000 145 21232.13 200.21 42931.83 47895.61 2017-05-25 20:52:28.000 145 21232.15 200.21 42931.82 47895.58 2017-05-25 20:52:29.000 145 21232.17 200.23 42931.81 47895.60 2017-05-25 20:52:30.000 145 21232.19 200.21 42931.82 47895.60 2017-05-25 20:52:31.000 145 21232.21 200.18 42931.83 47895.60 2017-05-25 20:52:32.000 145 21232.19 200.21 42931.82 47895.59 2017-05-25 20:52:33.000 145 21232.18 200.22 42931.82 47895.59 2017-05-25 20:52:34.000 145 21232.18 200.21 42931.81 47895.59 2017-05-25 20:52:35.000 145 21232.19 200.21 42931.85 47895.60 2017-05-25 20:52:36.000 145 21232.19 200.19 42931.81 47895.61 2017-05-25 20:52:37.000 145 21232.16 200.17 42931.83 47895.59 2017-05-25 20:52:38.000 145 21232.19 200.14 42931.85 47895.62 2017-05-25 20:52:39.000 145 21232.20 200.13 42931.82 47895.62 2017-05-25 20:52:40.000 145 21232.18 200.15 42931.85 47895.61 2017-05-25 20:52:41.000 145 21232.17 200.16 42931.85 47895.61 2017-05-25 20:52:42.000 145 21232.14 200.16 42931.85 47895.62 2017-05-25 20:52:43.000 145 21232.14 200.15 42931.86 47895.63 2017-05-25 20:52:44.000 145 21232.15 200.13 42931.88 47895.62 2017-05-25 20:52:45.000 145 21232.16 200.10 42931.89 47895.61 2017-05-25 20:52:46.000 145 21232.13 200.10 42931.90 47895.65 2017-05-25 20:52:47.000 145 21232.11 200.10 42931.93 47895.65 2017-05-25 20:52:48.000 145 21232.10 200.10 42931.89 47895.64 2017-05-25 20:52:49.000 145 21232.11 200.12 42931.92 47895.65 2017-05-25 20:52:50.000 145 21232.07 200.11 42931.92 47895.61 2017-05-25 20:52:51.000 145 21232.07 200.11 42931.92 47895.65 2017-05-25 20:52:52.000 145 21232.09 200.11 42931.93 47895.60 2017-05-25 20:52:53.000 145 21232.10 200.11 42931.92 47895.64 2017-05-25 20:52:54.000 145 21232.08 200.13 42931.88 47895.62 2017-05-25 20:52:55.000 145 21232.09 200.16 42931.86 47895.61 2017-05-25 20:52:56.000 145 21232.07 200.15 42931.85 47895.56 2017-05-25 20:52:57.000 145 21232.04 200.18 42931.81 47895.55 2017-05-25 20:52:58.000 145 21232.01 200.22 42931.81 47895.54 2017-05-25 20:52:59.000 145 21231.97 200.26 42931.78 47895.50 2017-05-25 20:53:00.000 145 21231.96 200.29 42931.76 47895.46 2017-05-25 20:53:01.000 145 21231.95 200.32 42931.72 47895.45 2017-05-25 20:53:02.000 145 21231.94 200.35 42931.67 47895.39 2017-05-25 20:53:03.000 145 21231.92 200.37 42931.65 47895.36 2017-05-25 20:53:04.000 145 21231.92 200.34 42931.67 47895.34 2017-05-25 20:53:05.000 145 21231.90 200.34 42931.63 47895.32 2017-05-25 20:53:06.000 145 21231.89 200.34 42931.61 47895.30 2017-05-25 20:53:07.000 145 21231.92 200.29 42931.60 47895.31 2017-05-25 20:53:08.000 145 21231.98 200.21 42931.63 47895.32 2017-05-25 20:53:09.000 145 21232.03 200.12 42931.74 47895.38 2017-05-25 20:53:10.000 145 21232.04 200.07 42931.76 47895.46 2017-05-25 20:53:11.000 145 21232.07 200.08 42931.83 47895.50 2017-05-25 20:53:12.000 145 21232.08 200.09 42931.86 47895.57 2017-05-25 20:53:13.000 145 21232.08 200.09 42931.88 47895.57 2017-05-25 20:53:14.000 145 21232.11 200.09 42931.88 47895.62 2017-05-25 20:53:15.000 145 21232.13 200.09 42931.92 47895.59 2017-05-25 20:53:16.000 145 21232.11 200.10 42931.93 47895.62 2017-05-25 20:53:17.000 145 21232.10 200.09 42931.92 47895.63 2017-05-25 20:53:18.000 145 21232.09 200.09 42931.92 47895.64 2017-05-25 20:53:19.000 145 21232.10 200.07 42931.92 47895.66 2017-05-25 20:53:20.000 145 21232.09 200.04 42931.93 47895.67 2017-05-25 20:53:21.000 145 21232.10 200.01 42931.99 47895.67 2017-05-25 20:53:22.000 145 21232.09 200.01 42931.99 47895.69 2017-05-25 20:53:23.000 145 21232.10 200.04 42931.95 47895.68 2017-05-25 20:53:24.000 145 21232.12 200.04 42931.95 47895.71 2017-05-25 20:53:25.000 145 21232.10 200.05 42931.94 47895.69 2017-05-25 20:53:26.000 145 21232.11 200.04 42931.96 47895.66 2017-05-25 20:53:27.000 145 21232.10 200.02 42931.97 47895.67 2017-05-25 20:53:28.000 145 21232.08 200.04 42931.96 47895.68 2017-05-25 20:53:29.000 145 21232.04 200.09 42931.93 47895.67 2017-05-25 20:53:30.000 145 21232.00 200.11 42931.93 47895.65 2017-05-25 20:53:31.000 145 21231.97 200.14 42931.92 47895.60 2017-05-25 20:53:32.000 145 21231.92 200.25 42931.88 47895.59 2017-05-25 20:53:33.000 145 21231.91 200.34 42931.82 47895.52 2017-05-25 20:53:34.000 145 21231.90 200.38 42931.75 47895.42 2017-05-25 20:53:35.000 145 21231.90 200.36 42931.71 47895.38 2017-05-25 20:53:36.000 145 21231.93 200.34 42931.70 47895.36 2017-05-25 20:53:37.000 145 21231.98 200.28 42931.68 47895.33 2017-05-25 20:53:38.000 145 21232.00 200.23 42931.70 47895.36 2017-05-25 20:53:39.000 145 21232.04 200.21 42931.70 47895.37 2017-05-25 20:53:40.000 145 21232.03 200.22 42931.71 47895.41 2017-05-25 20:53:41.000 145 21232.00 200.22 42931.74 47895.44 2017-05-25 20:53:42.000 145 21232.02 200.22 42931.72 47895.45 2017-05-25 20:53:43.000 145 21232.04 200.21 42931.74 47895.45 2017-05-25 20:53:44.000 145 21232.06 200.22 42931.77 47895.47 2017-05-25 20:53:45.000 145 21232.13 200.17 42931.81 47895.49 2017-05-25 20:53:46.000 145 21232.22 200.05 42931.85 47895.58 2017-05-25 20:53:47.000 145 21232.24 199.99 42931.90 47895.64 2017-05-25 20:53:48.000 145 21232.29 200.00 42931.93 47895.70 2017-05-25 20:53:49.000 145 21232.30 200.11 42931.94 47895.78 2017-05-25 20:53:50.000 145 21232.34 200.18 42931.94 47895.75 2017-05-25 20:53:51.000 145 21232.39 200.18 42931.92 47895.76 2017-05-25 20:53:52.000 145 21232.40 200.10 42931.92 47895.74 2017-05-25 20:53:53.000 145 21232.40 200.09 42931.92 47895.77 2017-05-25 20:53:54.000 145 21232.40 200.10 42931.92 47895.77 2017-05-25 20:53:55.000 145 21232.37 200.11 42931.94 47895.83 2017-05-25 20:53:56.000 145 21232.39 200.13 42931.97 47895.81 2017-05-25 20:53:57.000 145 21232.43 200.21 42931.95 47895.83 2017-05-25 20:53:58.000 145 21232.45 200.27 42931.90 47895.82 2017-05-25 20:53:59.000 145 21232.48 200.36 42931.85 47895.80 2017-05-25 20:54:00.000 145 21232.52 200.38 42931.85 47895.77 2017-05-25 20:54:01.000 145 21232.55 200.33 42931.81 47895.76 2017-05-25 20:54:02.000 145 21232.56 200.21 42931.85 47895.76 2017-05-25 20:54:03.000 145 21232.56 200.14 42931.92 47895.78 2017-05-25 20:54:04.000 145 21232.59 200.12 42931.89 47895.84 2017-05-25 20:54:05.000 145 21232.61 200.11 42931.94 47895.86 2017-05-25 20:54:06.000 145 21232.65 200.12 42931.95 47895.89 2017-05-25 20:54:07.000 145 21232.66 200.15 42931.95 47895.94 2017-05-25 20:54:08.000 145 21232.66 200.17 42931.95 47895.91 2017-05-25 20:54:09.000 145 21232.72 200.15 42931.94 47895.91 2017-05-25 20:54:10.000 145 21232.74 200.19 42931.94 47895.92 2017-05-25 20:54:11.000 145 21232.75 200.17 42931.92 47895.93 2017-05-25 20:54:12.000 145 21232.80 200.18 42931.93 47895.96 2017-05-25 20:54:13.000 145 21232.80 200.18 42931.96 47895.96 2017-05-25 20:54:14.000 145 21232.81 200.21 42931.94 47895.95 2017-05-25 20:54:15.000 145 21232.82 200.20 42931.92 47895.98 2017-05-25 20:54:16.000 145 21232.83 200.18 42931.96 47895.97 2017-05-25 20:54:17.000 145 21232.88 200.14 42931.97 47895.99 2017-05-25 20:54:18.000 145 21232.92 200.08 42932.01 47896.01 2017-05-25 20:54:19.000 145 21232.94 200.03 42932.07 47896.03 2017-05-25 20:54:20.000 145 21232.98 200.01 42932.08 47896.06 2017-05-25 20:54:21.000 145 21233.02 199.99 42932.10 47896.12 2017-05-25 20:54:22.000 145 21233.02 200.00 42932.10 47896.15 2017-05-25 20:54:23.000 145 21233.02 199.99 42932.13 47896.19 2017-05-25 20:54:24.000 145 21233.03 199.99 42932.15 47896.19 2017-05-25 20:54:25.000 145 21233.02 199.96 42932.13 47896.19 2017-05-25 20:54:26.000 145 21232.98 199.93 42932.15 47896.19 2017-05-25 20:54:27.000 145 21233.01 199.90 42932.15 47896.22 2017-05-25 20:54:28.000 145 21233.01 199.89 42932.17 47896.22 2017-05-25 20:54:29.000 145 21232.98 199.87 42932.19 47896.22 2017-05-25 20:54:30.000 145 21232.95 199.84 42932.19 47896.22 2017-05-25 20:54:31.000 145 21232.88 199.82 42932.22 47896.25 2017-05-25 20:54:32.000 145 21232.88 199.82 42932.24 47896.22 2017-05-25 20:54:33.000 145 21232.85 199.83 42932.21 47896.22 2017-05-25 20:54:34.000 145 21232.82 199.83 42932.18 47896.18 2017-05-25 20:54:35.000 145 21232.80 199.80 42932.20 47896.14 2017-05-25 20:54:36.000 145 21232.76 199.78 42932.18 47896.15 2017-05-25 20:54:37.000 145 21232.73 199.77 42932.17 47896.11 2017-05-25 20:54:38.000 145 21232.67 199.73 42932.14 47896.07 2017-05-25 20:54:39.000 145 21232.63 199.68 42932.14 47896.05 2017-05-25 20:54:40.000 145 21232.60 199.67 42932.17 47896.05 2017-05-25 20:54:41.000 145 21232.58 199.65 42932.17 47896.04 2017-05-25 20:54:42.000 145 21232.54 199.65 42932.15 47896.01 2017-05-25 20:54:43.000 145 21232.48 199.66 42932.13 47895.99 2017-05-25 20:54:44.000 145 21232.46 199.65 42932.17 47895.96 2017-05-25 20:54:45.000 145 21232.43 199.62 42932.14 47895.95 2017-05-25 20:54:46.000 145 21232.38 199.60 42932.12 47895.92 2017-05-25 20:54:47.000 145 21232.37 199.61 42932.13 47895.89 2017-05-25 20:54:48.000 145 21232.30 199.63 42932.13 47895.88 2017-05-25 20:54:49.000 145 21232.26 199.60 42932.13 47895.85 2017-05-25 20:54:50.000 145 21232.21 199.60 42932.06 47895.83 2017-05-25 20:54:51.000 145 21232.17 199.62 42932.03 47895.77 2017-05-25 20:54:52.000 145 21232.12 199.63 42932.01 47895.76 2017-05-25 20:54:53.000 145 21232.11 199.63 42931.97 47895.73 2017-05-25 20:54:54.000 145 21232.09 199.64 42931.97 47895.70 2017-05-25 20:54:55.000 145 21232.05 199.64 42931.97 47895.66 2017-05-25 20:54:56.000 145 21232.06 199.62 42931.96 47895.65 2017-05-25 20:54:57.000 145 21232.03 199.64 42931.93 47895.60 2017-05-25 20:54:58.000 145 21232.02 199.64 42931.90 47895.60 2017-05-25 20:54:59.000 145 21231.97 199.66 42931.89 47895.57 2017-05-25 20:55:00.000 145 21231.95 199.66 42931.88 47895.55 2017-05-25 20:55:01.000 145 21231.91 199.64 42931.85 47895.51 2017-05-25 20:55:02.000 145 21231.90 199.67 42931.85 47895.49 2017-05-25 20:55:03.000 145 21231.90 199.67 42931.85 47895.50 2017-05-25 20:55:04.000 145 21231.91 199.66 42931.82 47895.44 2017-05-25 20:55:05.000 145 21231.91 199.64 42931.81 47895.46 2017-05-25 20:55:06.000 145 21231.91 199.63 42931.82 47895.44 2017-05-25 20:55:07.000 145 21231.90 199.63 42931.79 47895.46 2017-05-25 20:55:08.000 145 21231.87 199.66 42931.77 47895.44 2017-05-25 20:55:09.000 145 21231.84 199.67 42931.81 47895.42 2017-05-25 20:55:10.000 145 21231.81 199.67 42931.81 47895.39 2017-05-25 20:55:11.000 145 21231.76 199.66 42931.81 47895.40 2017-05-25 20:55:12.000 145 21231.75 199.69 42931.81 47895.38 2017-05-25 20:55:13.000 145 21231.74 199.68 42931.78 47895.37 2017-05-25 20:55:14.000 145 21231.73 199.67 42931.78 47895.36 2017-05-25 20:55:15.000 145 21231.71 199.66 42931.76 47895.38 2017-05-25 20:55:16.000 145 21231.71 199.65 42931.77 47895.33 2017-05-25 20:55:17.000 145 21231.73 199.66 42931.81 47895.35 2017-05-25 20:55:18.000 145 21231.76 199.67 42931.78 47895.36 2017-05-25 20:55:19.000 145 21231.79 199.63 42931.83 47895.40 2017-05-25 20:55:20.000 145 21231.81 199.60 42931.83 47895.39 2017-05-25 20:55:21.000 145 21231.87 199.55 42931.88 47895.49 2017-05-25 20:55:22.000 145 21231.90 199.53 42931.89 47895.47 2017-05-25 20:55:23.000 145 21231.89 199.53 42931.92 47895.53 2017-05-25 20:55:24.000 145 21231.94 199.52 42931.92 47895.53 2017-05-25 20:55:25.000 145 21231.94 199.53 42931.94 47895.58 2017-05-25 20:55:26.000 145 21231.94 199.52 42931.94 47895.57 2017-05-25 20:55:27.000 145 21231.98 199.51 42931.94 47895.59 2017-05-25 20:55:28.000 145 21231.99 199.52 42931.96 47895.61 2017-05-25 20:55:29.000 145 21232.00 199.52 42931.99 47895.66 2017-05-25 20:55:30.000 145 21232.02 199.49 42932.03 47895.64 2017-05-25 20:55:31.000 145 21232.01 199.49 42932.03 47895.66 2017-05-25 20:55:32.000 145 21232.00 199.50 42932.03 47895.69 2017-05-25 20:55:33.000 145 21232.04 199.52 42932.03 47895.69 2017-05-25 20:55:34.000 145 21232.04 199.53 42932.06 47895.69 2017-05-25 20:55:35.000 145 21232.04 199.54 42932.06 47895.69 2017-05-25 20:55:36.000 145 21232.05 199.56 42932.02 47895.70 2017-05-25 20:55:37.000 145 21232.01 199.58 42931.99 47895.67 2017-05-25 20:55:38.000 145 21232.01 199.58 42931.99 47895.69 2017-05-25 20:55:39.000 145 21232.00 199.58 42931.99 47895.65 2017-05-25 20:55:40.000 145 21232.01 199.59 42932.00 47895.66 2017-05-25 20:55:41.000 145 21232.05 199.58 42932.00 47895.68 2017-05-25 20:55:42.000 145 21232.06 199.58 42932.00 47895.66 2017-05-25 20:55:43.000 145 21232.03 199.62 42932.01 47895.69 2017-05-25 20:55:44.000 145 21232.02 199.64 42932.00 47895.67 2017-05-25 20:55:45.000 145 21232.04 199.67 42931.95 47895.66 2017-05-25 20:55:46.000 145 21232.04 199.70 42931.92 47895.62 2017-05-25 20:55:47.000 145 21232.05 199.71 42931.93 47895.61 2017-05-25 20:55:48.000 145 21232.06 199.71 42931.89 47895.61 2017-05-25 20:55:49.000 145 21232.07 199.70 42931.86 47895.62 2017-05-25 20:55:50.000 145 21232.08 199.70 42931.88 47895.59 2017-05-25 20:55:51.000 145 21232.12 199.71 42931.88 47895.57 2017-05-25 20:55:52.000 145 21232.15 199.75 42931.83 47895.58 2017-05-25 20:55:53.000 145 21232.12 199.77 42931.85 47895.55 2017-05-25 20:55:54.000 145 21232.13 199.80 42931.82 47895.51 2017-05-25 20:55:55.000 145 21232.14 199.80 42931.82 47895.54 2017-05-25 20:55:56.000 145 21232.12 199.83 42931.79 47895.51 2017-05-25 20:55:57.000 145 21232.13 199.83 42931.78 47895.53 2017-05-25 20:55:58.000 145 21232.16 199.86 42931.78 47895.54 2017-05-25 20:55:59.000 145 21232.16 199.94 42931.74 47895.51 2017-05-25 20:56:00.000 145 21232.16 199.99 42931.69 47895.48 2017-05-25 20:56:01.000 145 21232.17 200.00 42931.68 47895.46 2017-05-25 20:56:02.000 145 21232.19 200.01 42931.65 47895.45 2017-05-25 20:56:03.000 145 21232.21 200.04 42931.62 47895.43 2017-05-25 20:56:04.000 145 21232.26 200.07 42931.60 47895.40 2017-05-25 20:56:05.000 145 21232.31 200.07 42931.58 47895.44 2017-05-25 20:56:06.000 145 21232.33 200.04 42931.60 47895.44 2017-05-25 20:56:07.000 145 21232.36 200.04 42931.57 47895.45 2017-05-25 20:56:08.000 145 21232.43 200.05 42931.56 47895.48 2017-05-25 20:56:09.000 145 21232.47 200.07 42931.57 47895.51 2017-05-25 20:56:10.000 145 21232.50 200.07 42931.56 47895.47 2017-05-25 20:56:11.000 145 21232.52 200.10 42931.56 47895.52 2017-05-25 20:56:12.000 145 21232.51 200.12 42931.56 47895.49 2017-05-25 20:56:13.000 145 21232.53 200.15 42931.56 47895.53 2017-05-25 20:56:14.000 145 21232.59 200.18 42931.60 47895.50 2017-05-25 20:56:15.000 145 21232.58 200.19 42931.56 47895.53 2017-05-25 20:56:16.000 145 21232.62 200.20 42931.52 47895.53 2017-05-25 20:56:17.000 145 21232.64 200.20 42931.53 47895.53 2017-05-25 20:56:18.000 145 21232.65 200.24 42931.52 47895.53 2017-05-25 20:56:19.000 145 21232.62 200.28 42931.49 47895.54 2017-05-25 20:56:20.000 145 21232.63 200.33 42931.46 47895.51 2017-05-25 20:56:21.000 145 21232.66 200.36 42931.47 47895.51 2017-05-25 20:56:22.000 145 21232.64 200.36 42931.44 47895.48 2017-05-25 20:56:23.000 145 21232.67 200.36 42931.39 47895.46 2017-05-25 20:56:24.000 145 21232.67 200.36 42931.38 47895.46 2017-05-25 20:56:25.000 145 21232.68 200.34 42931.43 47895.45 2017-05-25 20:56:26.000 145 21232.68 200.36 42931.42 47895.47 2017-05-25 20:56:27.000 145 21232.67 200.33 42931.44 47895.46 2017-05-25 20:56:28.000 145 21232.65 200.31 42931.42 47895.45 2017-05-25 20:56:29.000 145 21232.64 200.32 42931.42 47895.47 2017-05-25 20:56:30.000 145 21232.62 200.32 42931.43 47895.43 2017-05-25 20:56:31.000 145 21232.58 200.29 42931.44 47895.45 2017-05-25 20:56:32.000 145 21232.56 200.27 42931.42 47895.46 2017-05-25 20:56:33.000 145 21232.56 200.28 42931.46 47895.45 2017-05-25 20:56:34.000 145 21232.53 200.28 42931.47 47895.44 2017-05-25 20:56:35.000 145 21232.51 200.26 42931.49 47895.43 2017-05-25 20:56:36.000 145 21232.48 200.25 42931.45 47895.40 2017-05-25 20:56:37.000 145 21232.45 200.22 42931.49 47895.40 2017-05-25 20:56:38.000 145 21232.44 200.19 42931.49 47895.40 2017-05-25 20:56:39.000 145 21232.40 200.18 42931.49 47895.41 2017-05-25 20:56:40.000 145 21232.38 200.15 42931.51 47895.41 2017-05-25 20:56:41.000 145 21232.36 200.12 42931.52 47895.39 2017-05-25 20:56:42.000 145 21232.38 200.09 42931.54 47895.42 2017-05-25 20:56:43.000 145 21232.36 200.04 42931.56 47895.39 2017-05-25 20:56:44.000 145 21232.36 200.03 42931.53 47895.42 2017-05-25 20:56:45.000 145 21232.36 200.00 42931.54 47895.41 2017-05-25 20:56:46.000 145 21232.33 199.96 42931.56 47895.46 2017-05-25 20:56:47.000 145 21232.33 199.91 42931.60 47895.49 2017-05-25 20:56:48.000 145 21232.36 199.90 42931.65 47895.47 2017-05-25 20:56:49.000 145 21232.36 199.87 42931.65 47895.48 2017-05-25 20:56:50.000 145 21232.38 199.87 42931.67 47895.53 2017-05-25 20:56:51.000 145 21232.38 199.88 42931.68 47895.57 2017-05-25 20:56:52.000 145 21232.40 199.86 42931.72 47895.53 2017-05-25 20:56:53.000 145 21232.37 199.85 42931.69 47895.56 2017-05-25 20:56:54.000 145 21232.37 199.83 42931.68 47895.57 2017-05-25 20:56:55.000 145 21232.36 199.81 42931.71 47895.57 2017-05-25 20:56:56.000 145 21232.36 199.78 42931.74 47895.56 2017-05-25 20:56:57.000 145 21232.33 199.76 42931.74 47895.58 2017-05-25 20:56:58.000 145 21232.35 199.74 42931.76 47895.60 2017-05-25 20:56:59.000 145 21232.34 199.75 42931.78 47895.63 2017-05-25 20:57:00.000 145 21232.36 199.77 42931.81 47895.62 2017-05-25 20:57:01.000 145 21232.34 199.76 42931.81 47895.62 2017-05-25 20:57:02.000 145 21232.29 199.78 42931.77 47895.63 2017-05-25 20:57:03.000 145 21232.31 199.76 42931.81 47895.63 2017-05-25 20:57:04.000 145 21232.34 199.73 42931.85 47895.63 2017-05-25 20:57:05.000 145 21232.34 199.72 42931.81 47895.66 2017-05-25 20:57:06.000 145 21232.38 199.70 42931.85 47895.64 2017-05-25 20:57:07.000 145 21232.39 199.69 42931.85 47895.67 2017-05-25 20:57:08.000 145 21232.39 199.71 42931.86 47895.69 2017-05-25 20:57:09.000 145 21232.40 199.72 42931.86 47895.70 2017-05-25 20:57:10.000 145 21232.38 199.72 42931.85 47895.72 2017-05-25 20:57:11.000 145 21232.40 199.77 42931.82 47895.67 2017-05-25 20:57:12.000 145 21232.40 199.83 42931.86 47895.73 2017-05-25 20:57:13.000 145 21232.37 199.90 42931.81 47895.68 2017-05-25 20:57:14.000 145 21232.32 199.96 42931.76 47895.67 2017-05-25 20:57:15.000 145 21232.31 200.00 42931.72 47895.60 2017-05-25 20:57:16.000 145 21232.29 200.05 42931.68 47895.57 2017-05-25 20:57:17.000 145 21232.29 200.08 42931.67 47895.53 2017-05-25 20:57:18.000 145 21232.29 200.09 42931.64 47895.51 2017-05-25 20:57:19.000 145 21232.30 200.12 42931.63 47895.50 2017-05-25 20:57:20.000 145 21232.33 200.14 42931.62 47895.50 2017-05-25 20:57:21.000 145 21232.34 200.17 42931.60 47895.47 2017-05-25 20:57:22.000 145 21232.33 200.18 42931.60 47895.47 2017-05-25 20:57:23.000 145 21232.36 200.18 42931.58 47895.44 2017-05-25 20:57:24.000 145 21232.36 200.20 42931.56 47895.45 2017-05-25 20:57:25.000 145 21232.35 200.21 42931.56 47895.44 2017-05-25 20:57:26.000 145 21232.34 200.22 42931.56 47895.43 2017-05-25 20:57:27.000 145 21232.33 200.21 42931.56 47895.42 2017-05-25 20:57:28.000 145 21232.31 200.23 42931.51 47895.41 2017-05-25 20:57:29.000 145 21232.29 200.25 42931.49 47895.37 2017-05-25 20:57:30.000 145 21232.26 200.27 42931.46 47895.32 2017-05-25 20:57:31.000 145 21232.23 200.32 42931.43 47895.27 2017-05-25 20:57:32.000 145 21232.19 200.35 42931.39 47895.22 2017-05-25 20:57:33.000 145 21232.15 200.46 42931.35 47895.23 2017-05-25 20:57:34.000 145 21232.07 200.57 42931.26 47895.13 2017-05-25 20:57:35.000 145 21232.06 200.64 42931.18 47895.03 2017-05-25 20:57:36.000 145 21232.02 200.64 42931.13 47894.95 2017-05-25 20:57:37.000 145 21232.01 200.63 42931.08 47894.90 2017-05-25 20:57:38.000 145 21232.02 200.63 42931.03 47894.86 2017-05-25 20:57:39.000 145 21232.04 200.63 42931.02 47894.82 2017-05-25 20:57:40.000 145 21232.03 200.61 42930.99 47894.79 2017-05-25 20:57:41.000 145 21232.02 200.61 42930.97 47894.83 2017-05-25 20:57:42.000 145 21232.05 200.60 42930.97 47894.80 2017-05-25 20:57:43.000 145 21232.07 200.59 42930.99 47894.78 2017-05-25 20:57:44.000 145 21232.03 200.57 42931.02 47894.83 2017-05-25 20:57:45.000 145 21232.08 200.53 42931.01 47894.80 2017-05-25 20:57:46.000 145 21232.09 200.50 42931.02 47894.84 2017-05-25 20:57:47.000 145 21232.10 200.50 42931.06 47894.82 2017-05-25 20:57:48.000 145 21232.10 200.48 42931.08 47894.87 2017-05-25 20:57:49.000 145 21232.10 200.44 42931.08 47894.88 2017-05-25 20:57:50.000 145 21232.12 200.42 42931.12 47894.93 2017-05-25 20:57:51.000 145 21232.15 200.41 42931.15 47894.95 2017-05-25 20:57:52.000 145 21232.17 200.39 42931.17 47894.97 2017-05-25 20:57:53.000 145 21232.20 200.35 42931.18 47895.02 2017-05-25 20:57:54.000 145 21232.20 200.30 42931.17 47895.03 2017-05-25 20:57:55.000 145 21232.21 200.26 42931.19 47895.05 2017-05-25 20:57:56.000 145 21232.23 200.21 42931.24 47895.09 2017-05-25 20:57:57.000 145 21232.22 200.18 42931.26 47895.13 2017-05-25 20:57:58.000 145 21232.23 200.14 42931.31 47895.15 2017-05-25 20:57:59.000 145 21232.23 200.12 42931.35 47895.20 2017-05-25 20:58:00.000 145 21232.24 200.10 42931.38 47895.21 2017-05-25 20:58:01.000 145 21232.29 200.04 42931.42 47895.27 2017-05-25 20:58:02.000 145 21232.36 199.94 42931.47 47895.31 2017-05-25 20:58:03.000 145 21232.42 199.87 42931.53 47895.40 2017-05-25 20:58:04.000 145 21232.42 199.85 42931.60 47895.44 2017-05-25 20:58:05.000 145 21232.45 199.80 42931.64 47895.54 2017-05-25 20:58:06.000 145 21232.45 199.79 42931.65 47895.56 2017-05-25 20:58:07.000 145 21232.49 199.78 42931.67 47895.59 2017-05-25 20:58:08.000 145 21232.48 199.77 42931.74 47895.63 2017-05-25 20:58:09.000 145 21232.47 199.77 42931.77 47895.65 2017-05-25 20:58:10.000 145 21232.50 199.78 42931.77 47895.64 2017-05-25 20:58:11.000 145 21232.51 199.77 42931.75 47895.67 2017-05-25 20:58:12.000 145 21232.48 199.76 42931.78 47895.69 2017-05-25 20:58:13.000 145 21232.48 199.76 42931.76 47895.69 2017-05-25 20:58:14.000 145 21232.49 199.77 42931.75 47895.67 2017-05-25 20:58:15.000 145 21232.48 199.80 42931.74 47895.67 2017-05-25 20:58:16.000 145 21232.47 199.76 42931.75 47895.69 2017-05-25 20:58:17.000 145 21232.45 199.76 42931.75 47895.66 2017-05-25 20:58:18.000 145 21232.43 199.75 42931.69 47895.63 2017-05-25 20:58:19.000 145 21232.45 199.75 42931.69 47895.63 2017-05-25 20:58:20.000 145 21232.43 199.72 42931.74 47895.64 2017-05-25 20:58:21.000 145 21232.43 199.66 42931.74 47895.65 2017-05-25 20:58:22.000 145 21232.45 199.65 42931.76 47895.62 2017-05-25 20:58:23.000 145 21232.45 199.65 42931.76 47895.64 2017-05-25 20:58:24.000 145 21232.46 199.67 42931.75 47895.67 2017-05-25 20:58:25.000 145 21232.43 199.73 42931.74 47895.65 2017-05-25 20:58:26.000 145 21232.41 199.78 42931.69 47895.62 2017-05-25 20:58:27.000 145 21232.40 199.83 42931.61 47895.57 2017-05-25 20:58:28.000 145 21232.40 199.88 42931.56 47895.50 2017-05-25 20:58:29.000 145 21232.37 199.89 42931.53 47895.47 2017-05-25 20:58:30.000 145 21232.34 199.90 42931.49 47895.42 2017-05-25 20:58:31.000 145 21232.36 199.89 42931.46 47895.40 2017-05-25 20:58:32.000 145 21232.39 199.87 42931.46 47895.38 2017-05-25 20:58:33.000 145 21232.40 199.83 42931.45 47895.38 2017-05-25 20:58:34.000 145 21232.43 199.83 42931.44 47895.38 2017-05-25 20:58:35.000 145 21232.41 199.88 42931.43 47895.37 2017-05-25 20:58:36.000 145 21232.39 199.86 42931.47 47895.41 2017-05-25 20:58:37.000 145 21232.38 199.88 42931.44 47895.35 2017-05-25 20:58:38.000 145 21232.39 199.86 42931.44 47895.35 2017-05-25 20:58:39.000 145 21232.44 199.78 42931.45 47895.38 2017-05-25 20:58:40.000 145 21232.47 199.77 42931.45 47895.41 2017-05-25 20:58:41.000 145 21232.48 199.78 42931.45 47895.45 2017-05-25 20:58:42.000 145 21232.52 199.80 42931.49 47895.43 2017-05-25 20:58:43.000 145 21232.55 199.83 42931.50 47895.51 2017-05-25 20:58:44.000 145 21232.56 199.81 42931.51 47895.49 2017-05-25 20:58:45.000 145 21232.60 199.77 42931.53 47895.51 2017-05-25 20:58:46.000 145 21232.63 199.74 42931.52 47895.53 2017-05-25 20:58:47.000 145 21232.66 199.76 42931.53 47895.54 2017-05-25 20:58:48.000 145 21232.70 199.75 42931.54 47895.59 2017-05-25 20:58:49.000 145 21232.73 199.80 42931.54 47895.60 2017-05-25 20:58:50.000 145 21232.76 199.89 42931.50 47895.62 2017-05-25 20:58:51.000 145 21232.75 199.94 42931.46 47895.60 2017-05-25 20:58:52.000 145 21232.76 199.96 42931.46 47895.55 2017-05-25 20:58:53.000 145 21232.76 199.98 42931.42 47895.54 2017-05-25 20:58:54.000 145 21232.79 200.01 42931.39 47895.54 2017-05-25 20:58:55.000 145 21232.79 200.05 42931.36 47895.51 2017-05-25 20:58:56.000 145 21232.82 200.04 42931.38 47895.50 2017-05-25 20:58:57.000 145 21232.81 200.06 42931.38 47895.50 2017-05-25 20:58:58.000 145 21232.86 200.05 42931.35 47895.48 2017-05-25 20:58:59.000 145 21232.88 200.06 42931.31 47895.50 2017-05-25 20:59:00.000 145 21232.89 200.06 42931.31 47895.50 2017-05-25 20:59:01.000 145 21232.90 200.05 42931.33 47895.51 2017-05-25 20:59:02.000 145 21232.88 200.05 42931.35 47895.50 2017-05-25 20:59:03.000 145 21232.93 200.05 42931.35 47895.58 2017-05-25 20:59:04.000 145 21232.97 200.03 42931.35 47895.53 2017-05-25 20:59:05.000 145 21232.97 200.03 42931.39 47895.56 2017-05-25 20:59:06.000 145 21232.96 200.02 42931.38 47895.59 2017-05-25 20:59:07.000 145 21232.93 200.00 42931.42 47895.58 2017-05-25 20:59:08.000 145 21232.95 200.01 42931.42 47895.62 2017-05-25 20:59:09.000 145 21232.95 199.99 42931.42 47895.60 2017-05-25 20:59:10.000 145 21232.99 199.96 42931.42 47895.59 2017-05-25 20:59:11.000 145 21233.00 199.92 42931.46 47895.64 2017-05-25 20:59:12.000 145 21232.97 199.92 42931.46 47895.66 2017-05-25 20:59:13.000 145 21232.98 199.93 42931.51 47895.66 2017-05-25 20:59:14.000 145 21232.95 199.94 42931.49 47895.65 2017-05-25 20:59:15.000 145 21232.97 199.94 42931.49 47895.68 2017-05-25 20:59:16.000 145 21232.94 199.95 42931.49 47895.67 2017-05-25 20:59:17.000 145 21232.94 199.95 42931.49 47895.67 2017-05-25 20:59:18.000 145 21232.96 199.96 42931.46 47895.67 2017-05-25 20:59:19.000 145 21232.98 199.94 42931.46 47895.68 2017-05-25 20:59:20.000 145 21233.00 199.91 42931.47 47895.65 2017-05-25 20:59:21.000 145 21233.01 199.90 42931.47 47895.67 2017-05-25 20:59:22.000 145 21232.98 199.89 42931.49 47895.67 2017-05-25 20:59:23.000 145 21233.00 199.86 42931.49 47895.66 2017-05-25 20:59:24.000 145 21233.04 199.77 42931.53 47895.70 2017-05-25 20:59:25.000 145 21233.09 199.73 42931.56 47895.75 2017-05-25 20:59:26.000 145 21233.10 199.70 42931.60 47895.80 2017-05-25 20:59:27.000 145 21233.11 199.71 42931.62 47895.86 2017-05-25 20:59:28.000 145 21233.09 199.73 42931.62 47895.84 2017-05-25 20:59:29.000 145 21233.07 199.74 42931.62 47895.85 2017-05-25 20:59:30.000 145 21233.09 199.73 42931.61 47895.85 2017-05-25 20:59:31.000 145 21233.11 199.74 42931.63 47895.86 2017-05-25 20:59:32.000 145 21233.10 199.71 42931.63 47895.86 2017-05-25 20:59:33.000 145 21233.11 199.73 42931.65 47895.86 2017-05-25 20:59:34.000 145 21233.11 199.74 42931.61 47895.86 2017-05-25 20:59:35.000 145 21233.13 199.71 42931.64 47895.87 2017-05-25 20:59:36.000 145 21233.09 199.72 42931.67 47895.86 2017-05-25 20:59:37.000 145 21233.10 199.73 42931.63 47895.85 2017-05-25 20:59:38.000 145 21233.11 199.71 42931.64 47895.87 2017-05-25 20:59:39.000 145 21233.13 199.68 42931.63 47895.84 2017-05-25 20:59:40.000 145 21233.13 199.66 42931.64 47895.87 2017-05-25 20:59:41.000 145 21233.13 199.66 42931.63 47895.89 2017-05-25 20:59:42.000 145 21233.12 199.68 42931.64 47895.86 2017-05-25 20:59:43.000 145 21233.10 199.71 42931.62 47895.86 2017-05-25 20:59:44.000 145 21233.09 199.74 42931.58 47895.83 2017-05-25 20:59:45.000 145 21233.09 199.79 42931.58 47895.81 2017-05-25 20:59:46.000 145 21233.06 199.82 42931.51 47895.77 2017-05-25 20:59:47.000 145 21233.03 199.82 42931.49 47895.73 2017-05-25 20:59:48.000 145 21233.03 199.81 42931.47 47895.70 2017-05-25 20:59:49.000 145 21232.99 199.79 42931.47 47895.67 2017-05-25 20:59:50.000 145 21232.97 199.78 42931.49 47895.68 2017-05-25 20:59:51.000 145 21232.93 199.80 42931.46 47895.67 2017-05-25 20:59:52.000 145 21232.88 199.81 42931.45 47895.64 2017-05-25 20:59:53.000 145 21232.86 199.83 42931.43 47895.61 2017-05-25 20:59:54.000 145 21232.85 199.84 42931.40 47895.57 2017-05-25 20:59:55.000 145 21232.82 199.82 42931.38 47895.55 2017-05-25 20:59:56.000 145 21232.79 199.82 42931.39 47895.54 2017-05-25 20:59:57.000 145 21232.80 199.82 42931.40 47895.51 2017-05-25 20:59:58.000 145 21232.80 199.77 42931.42 47895.53 2017-05-25 20:59:59.000 145 21232.79 199.74 42931.44 47895.48 2017-05-25 21:00:00.000 145 21232.84 199.74 42931.42 47895.56 2017-05-25 21:00:01.000 145 21232.84 199.72 42931.44 47895.56 2017-05-25 21:00:02.000 145 21232.86 199.72 42931.44 47895.57 2017-05-25 21:00:03.000 145 21232.84 199.70 42931.44 47895.59 2017-05-25 21:00:04.000 145 21232.87 199.69 42931.42 47895.56 2017-05-25 21:00:05.000 145 21232.85 199.68 42931.43 47895.57 2017-05-25 21:00:06.000 145 21232.83 199.67 42931.45 47895.58 2017-05-25 21:00:07.000 145 21232.86 199.66 42931.49 47895.60 2017-05-25 21:00:08.000 145 21232.86 199.66 42931.49 47895.60 2017-05-25 21:00:09.000 145 21232.89 199.64 42931.51 47895.62 2017-05-25 21:00:10.000 145 21232.88 199.66 42931.50 47895.62 2017-05-25 21:00:11.000 145 21232.90 199.66 42931.51 47895.63 2017-05-25 21:00:12.000 145 21232.88 199.71 42931.49 47895.61 2017-05-25 21:00:13.000 145 21232.85 199.80 42931.45 47895.62 2017-05-25 21:00:14.000 145 21232.83 199.91 42931.39 47895.58 2017-05-25 21:00:15.000 145 21232.80 199.98 42931.31 47895.49 2017-05-25 21:00:16.000 145 21232.79 200.00 42931.28 47895.44 2017-05-25 21:00:17.000 145 21232.80 200.03 42931.27 47895.41 2017-05-25 21:00:18.000 145 21232.80 200.07 42931.24 47895.38 2017-05-25 21:00:19.000 145 21232.81 200.07 42931.20 47895.33 2017-05-25 21:00:20.000 145 21232.81 200.08 42931.18 47895.34 2017-05-25 21:00:21.000 145 21232.82 200.10 42931.21 47895.32 2017-05-25 21:00:22.000 145 21232.82 200.14 42931.17 47895.33 2017-05-25 21:00:23.000 145 21232.78 200.17 42931.15 47895.30 2017-05-25 21:00:24.000 145 21232.77 200.20 42931.17 47895.29 2017-05-25 21:00:25.000 145 21232.81 200.21 42931.11 47895.30 2017-05-25 21:00:26.000 145 21232.77 200.24 42931.13 47895.27 2017-05-25 21:00:27.000 145 21232.78 200.25 42931.17 47895.26 2017-05-25 21:00:28.000 145 21232.79 200.28 42931.12 47895.28 2017-05-25 21:00:29.000 145 21232.81 200.28 42931.13 47895.25 2017-05-25 21:00:30.000 145 21232.84 200.25 42931.15 47895.30 2017-05-25 21:00:31.000 145 21232.85 200.24 42931.19 47895.28 2017-05-25 21:00:32.000 145 21232.86 200.25 42931.19 47895.30 2017-05-25 21:00:33.000 145 21232.86 200.20 42931.22 47895.32 2017-05-25 21:00:34.000 145 21232.90 200.17 42931.24 47895.35 2017-05-25 21:00:35.000 145 21232.92 200.12 42931.28 47895.41 2017-05-25 21:00:36.000 145 21232.94 200.12 42931.29 47895.43 2017-05-25 21:00:37.000 145 21232.97 200.11 42931.31 47895.48 2017-05-25 21:00:38.000 145 21232.99 200.13 42931.35 47895.52 2017-05-25 21:00:39.000 145 21233.02 200.14 42931.36 47895.52 2017-05-25 21:00:40.000 145 21233.03 200.15 42931.38 47895.57 2017-05-25 21:00:41.000 145 21233.04 200.17 42931.40 47895.57 2017-05-25 21:00:42.000 145 21233.05 200.18 42931.42 47895.60 2017-05-25 21:00:43.000 145 21233.03 200.18 42931.42 47895.61 2017-05-25 21:00:44.000 145 21233.04 200.19 42931.40 47895.61 2017-05-25 21:00:45.000 145 21233.07 200.20 42931.38 47895.61 2017-05-25 21:00:46.000 145 21233.08 200.24 42931.39 47895.62 2017-05-25 21:00:47.000 145 21233.10 200.24 42931.40 47895.64 2017-05-25 21:00:48.000 145 21233.11 200.23 42931.38 47895.63 2017-05-25 21:00:49.000 145 21233.10 200.23 42931.40 47895.64 2017-05-25 21:00:50.000 145 21233.13 200.20 42931.42 47895.66 2017-05-25 21:00:51.000 145 21233.14 200.20 42931.46 47895.68 2017-05-25 21:00:52.000 145 21233.16 200.18 42931.52 47895.71 2017-05-25 21:00:53.000 145 21233.18 200.17 42931.51 47895.72 2017-05-25 21:00:54.000 145 21233.17 200.19 42931.49 47895.73 2017-05-25 21:00:55.000 145 21233.18 200.21 42931.52 47895.77 2017-05-25 21:00:56.000 145 21233.17 200.24 42931.52 47895.75 2017-05-25 21:00:57.000 145 21233.19 200.26 42931.51 47895.77 2017-05-25 21:00:58.000 145 21233.24 200.22 42931.51 47895.78 2017-05-25 21:00:59.000 145 21233.26 200.26 42931.52 47895.78 2017-05-25 21:01:00.000 145 21233.25 200.29 42931.49 47895.79 2017-05-25 21:01:01.000 145 21233.26 200.27 42931.51 47895.81 2017-05-25 21:01:02.000 145 21233.29 200.27 42931.49 47895.81 2017-05-25 21:01:03.000 145 21233.31 200.31 42931.49 47895.80 2017-05-25 21:01:04.000 145 21233.31 200.31 42931.49 47895.83 2017-05-25 21:01:05.000 145 21233.32 200.34 42931.50 47895.86 2017-05-25 21:01:06.000 145 21233.39 200.40 42931.46 47895.82 2017-05-25 21:01:07.000 145 21233.40 200.43 42931.45 47895.84 2017-05-25 21:01:08.000 145 21233.45 200.46 42931.43 47895.83 2017-05-25 21:01:09.000 145 21233.56 200.41 42931.46 47895.86 2017-05-25 21:01:10.000 145 21233.63 200.38 42931.49 47895.88 2017-05-25 21:01:11.000 145 21233.68 200.40 42931.51 47895.97 2017-05-25 21:01:12.000 145 21233.72 200.48 42931.49 47895.96 2017-05-25 21:01:13.000 145 21233.77 200.53 42931.45 47896.00 2017-05-25 21:01:14.000 145 21233.82 200.56 42931.42 47896.00 2017-05-25 21:01:15.000 145 21233.81 200.58 42931.42 47895.93 2017-05-25 21:01:16.000 145 21233.83 200.56 42931.39 47895.95 2017-05-25 21:01:17.000 145 21233.85 200.56 42931.39 47895.94 2017-05-25 21:01:18.000 145 21233.86 200.56 42931.39 47895.97 2017-05-25 21:01:19.000 145 21233.82 200.59 42931.38 47895.94 2017-05-25 21:01:20.000 145 21233.81 200.63 42931.39 47895.93 2017-05-25 21:01:21.000 145 21233.82 200.64 42931.38 47895.94 2017-05-25 21:01:22.000 145 21233.80 200.66 42931.35 47895.92 2017-05-25 21:01:23.000 145 21233.78 200.70 42931.32 47895.92 2017-05-25 21:01:24.000 145 21233.72 200.75 42931.28 47895.87 2017-05-25 21:01:25.000 145 21233.70 200.76 42931.24 47895.83 2017-05-25 21:01:26.000 145 21233.68 200.77 42931.24 47895.78 2017-05-25 21:01:27.000 145 21233.69 200.75 42931.22 47895.75 2017-05-25 21:01:28.000 145 21233.69 200.76 42931.18 47895.71 2017-05-25 21:01:29.000 145 21233.66 200.75 42931.18 47895.73 2017-05-25 21:01:30.000 145 21233.66 200.74 42931.21 47895.71 2017-05-25 21:01:31.000 145 21233.65 200.70 42931.21 47895.70 2017-05-25 21:01:32.000 145 21233.66 200.66 42931.19 47895.69 2017-05-25 21:01:33.000 145 21233.64 200.68 42931.19 47895.68 2017-05-25 21:01:34.000 145 21233.67 200.65 42931.18 47895.67 2017-05-25 21:01:35.000 145 21233.67 200.64 42931.17 47895.69 2017-05-25 21:01:36.000 145 21233.64 200.64 42931.17 47895.68 2017-05-25 21:01:37.000 145 21233.63 200.63 42931.15 47895.64 2017-05-25 21:01:38.000 145 21233.64 200.61 42931.17 47895.65 2017-05-25 21:01:39.000 145 21233.64 200.64 42931.15 47895.66 2017-05-25 21:01:40.000 145 21233.65 200.61 42931.14 47895.64 2017-05-25 21:01:41.000 145 21233.67 200.59 42931.14 47895.65 2017-05-25 21:01:42.000 145 21233.67 200.58 42931.12 47895.65 2017-05-25 21:01:43.000 145 21233.65 200.56 42931.13 47895.67 2017-05-25 21:01:44.000 145 21233.67 200.54 42931.12 47895.66 2017-05-25 21:01:45.000 145 21233.66 200.53 42931.15 47895.66 2017-05-25 21:01:46.000 145 21233.70 200.53 42931.17 47895.63 2017-05-25 21:01:47.000 145 21233.69 200.51 42931.17 47895.67 2017-05-25 21:01:48.000 145 21233.67 200.47 42931.14 47895.65 2017-05-25 21:01:49.000 145 21233.70 200.40 42931.15 47895.67 2017-05-25 21:01:50.000 145 21233.74 200.33 42931.18 47895.72 2017-05-25 21:01:51.000 145 21233.76 200.28 42931.26 47895.78 2017-05-25 21:01:52.000 145 21233.75 200.25 42931.29 47895.81 2017-05-25 21:01:53.000 145 21233.76 200.25 42931.31 47895.87 2017-05-25 21:01:54.000 145 21233.79 200.23 42931.32 47895.87 2017-05-25 21:01:55.000 145 21233.81 200.20 42931.33 47895.89 2017-05-25 21:01:56.000 145 21233.80 200.19 42931.35 47895.93 2017-05-25 21:01:57.000 145 21233.81 200.19 42931.33 47895.91 2017-05-25 21:01:58.000 145 21233.79 200.18 42931.38 47895.93 2017-05-25 21:01:59.000 145 21233.81 200.15 42931.39 47895.94 2017-05-25 21:02:00.000 145 21233.82 200.13 42931.43 47895.96 2017-05-25 21:02:01.000 145 21233.82 200.12 42931.45 47895.97 2017-05-25 21:02:02.000 145 21233.82 200.11 42931.47 47895.98 2017-05-25 21:02:03.000 145 21233.84 200.07 42931.43 47895.99 2017-05-25 21:02:04.000 145 21233.83 200.04 42931.45 47896.00 2017-05-25 21:02:05.000 145 21233.83 200.02 42931.49 47896.03 2017-05-25 21:02:06.000 145 21233.85 200.01 42931.49 47896.05 2017-05-25 21:02:07.000 145 21233.87 200.02 42931.50 47896.06 2017-05-25 21:02:08.000 145 21233.84 200.05 42931.49 47896.05 2017-05-25 21:02:09.000 145 21233.82 200.07 42931.49 47896.06 2017-05-25 21:02:10.000 145 21233.84 200.07 42931.49 47896.04 2017-05-25 21:02:11.000 145 21233.86 200.06 42931.49 47896.06 2017-05-25 21:02:12.000 145 21233.87 200.02 42931.51 47896.03 2017-05-25 21:02:13.000 145 21233.90 200.03 42931.50 47896.07 2017-05-25 21:02:14.000 145 21233.89 200.06 42931.50 47896.09 2017-05-25 21:02:15.000 145 21233.90 200.04 42931.50 47896.05 2017-05-25 21:02:16.000 145 21233.92 200.05 42931.50 47896.12 2017-05-25 21:02:17.000 145 21233.92 200.06 42931.49 47896.12 2017-05-25 21:02:18.000 145 21233.95 200.06 42931.52 47896.11 2017-05-25 21:02:19.000 145 21233.93 200.08 42931.52 47896.14 2017-05-25 21:02:20.000 145 21233.94 200.08 42931.52 47896.12 2017-05-25 21:02:21.000 145 21233.94 200.11 42931.53 47896.12 2017-05-25 21:02:22.000 145 21233.96 200.15 42931.56 47896.11 2017-05-25 21:02:23.000 145 21234.00 200.16 42931.51 47896.14 2017-05-25 21:02:24.000 145 21233.97 200.19 42931.46 47896.09 2017-05-25 21:02:25.000 145 21233.99 200.18 42931.49 47896.09 2017-05-25 21:02:26.000 145 21233.97 200.21 42931.49 47896.08 2017-05-25 21:02:27.000 145 21233.96 200.20 42931.46 47896.09 2017-05-25 21:02:28.000 145 21233.97 200.20 42931.46 47896.05 2017-05-25 21:02:29.000 145 21233.99 200.20 42931.49 47896.09 2017-05-25 21:02:30.000 145 21233.98 200.22 42931.45 47896.05 2017-05-25 21:02:31.000 145 21233.94 200.22 42931.45 47896.06 2017-05-25 21:02:32.000 145 21233.96 200.24 42931.42 47896.03 2017-05-25 21:02:33.000 145 21233.96 200.21 42931.42 47896.03 2017-05-25 21:02:34.000 145 21233.98 200.17 42931.46 47896.06 2017-05-25 21:02:35.000 145 21233.94 200.11 42931.49 47896.04 2017-05-25 21:02:36.000 145 21233.94 200.10 42931.51 47896.09 2017-05-25 21:02:37.000 145 21233.96 200.08 42931.52 47896.09 2017-05-25 21:02:38.000 145 21233.96 200.06 42931.52 47896.14 2017-05-25 21:02:39.000 145 21233.99 200.05 42931.51 47896.12 2017-05-25 21:02:40.000 145 21234.00 200.05 42931.53 47896.15 2017-05-25 21:02:41.000 145 21234.02 200.08 42931.49 47896.15 2017-05-25 21:02:42.000 145 21234.04 200.07 42931.52 47896.15 2017-05-25 21:02:43.000 145 21234.01 200.04 42931.51 47896.13 2017-05-25 21:02:44.000 145 21234.05 200.01 42931.52 47896.16 2017-05-25 21:02:45.000 145 21234.06 200.00 42931.51 47896.16 2017-05-25 21:02:46.000 145 21234.06 199.98 42931.51 47896.16 2017-05-25 21:02:47.000 145 21234.08 200.00 42931.53 47896.18 2017-05-25 21:02:48.000 145 21234.12 199.99 42931.56 47896.21 2017-05-25 21:02:49.000 145 21234.11 199.99 42931.53 47896.19 2017-05-25 21:02:50.000 145 21234.10 199.97 42931.52 47896.23 2017-05-25 21:02:51.000 145 21234.11 199.97 42931.52 47896.20 2017-05-25 21:02:52.000 145 21234.09 199.98 42931.54 47896.20 2017-05-25 21:02:53.000 145 21234.09 199.98 42931.51 47896.23 2017-05-25 21:02:54.000 145 21234.08 199.98 42931.53 47896.21 2017-05-25 21:02:55.000 145 21234.07 200.01 42931.51 47896.16 2017-05-25 21:02:56.000 145 21234.04 200.00 42931.53 47896.21 2017-05-25 21:02:57.000 145 21234.06 199.99 42931.51 47896.19 2017-05-25 21:02:58.000 145 21234.07 200.00 42931.52 47896.19 2017-05-25 21:02:59.000 145 21234.06 199.97 42931.52 47896.19 2017-05-25 21:03:00.000 145 21234.08 199.93 42931.56 47896.21 2017-05-25 21:03:01.000 145 21234.09 199.90 42931.58 47896.23 2017-05-25 21:03:02.000 145 21234.11 199.89 42931.62 47896.24 2017-05-25 21:03:03.000 145 21234.11 199.89 42931.64 47896.28 2017-05-25 21:03:04.000 145 21234.13 199.87 42931.63 47896.30 2017-05-25 21:03:05.000 145 21234.10 199.84 42931.64 47896.29 2017-05-25 21:03:06.000 145 21234.10 199.84 42931.67 47896.31 2017-05-25 21:03:07.000 145 21234.06 199.86 42931.71 47896.32 2017-05-25 21:03:08.000 145 21234.09 199.87 42931.71 47896.33 2017-05-25 21:03:09.000 145 21234.11 199.87 42931.71 47896.33 2017-05-25 21:03:10.000 145 21234.13 199.87 42931.74 47896.37 2017-05-25 21:03:11.000 145 21234.14 199.90 42931.74 47896.38 2017-05-25 21:03:12.000 145 21234.12 199.90 42931.71 47896.34 2017-05-25 21:03:13.000 145 21234.09 200.00 42931.69 47896.41 2017-05-25 21:03:14.000 145 21234.07 200.06 42931.63 47896.34 2017-05-25 21:03:15.000 145 21234.06 200.09 42931.61 47896.29 2017-05-25 21:03:16.000 145 21234.06 200.12 42931.60 47896.26 2017-05-25 21:03:17.000 145 21234.05 200.10 42931.56 47896.21 2017-05-25 21:03:18.000 145 21234.05 200.11 42931.56 47896.18 2017-05-25 21:03:19.000 145 21234.06 200.08 42931.56 47896.16 2017-05-25 21:03:20.000 145 21234.07 200.10 42931.52 47896.17 2017-05-25 21:03:21.000 145 21234.06 200.11 42931.52 47896.17 2017-05-25 21:03:22.000 145 21234.06 200.12 42931.56 47896.17 2017-05-25 21:03:23.000 145 21234.04 200.14 42931.56 47896.12 2017-05-25 21:03:24.000 145 21234.08 200.16 42931.52 47896.13 2017-05-25 21:03:25.000 145 21234.05 200.19 42931.45 47896.09 2017-05-25 21:03:26.000 145 21234.06 200.20 42931.44 47896.08 2017-05-25 21:03:27.000 145 21234.06 200.21 42931.42 47896.03 2017-05-25 21:03:28.000 145 21234.02 200.22 42931.42 47896.02 2017-05-25 21:03:29.000 145 21234.00 200.18 42931.42 47896.02 2017-05-25 21:03:30.000 145 21233.98 200.16 42931.43 47895.98 2017-05-25 21:03:31.000 145 21233.97 200.14 42931.45 47895.99 2017-05-25 21:03:32.000 145 21233.97 200.14 42931.44 47895.97 2017-05-25 21:03:33.000 145 21233.94 200.14 42931.44 47895.98 2017-05-25 21:03:34.000 145 21233.90 200.16 42931.45 47895.98 2017-05-25 21:03:35.000 145 21233.89 200.18 42931.43 47895.95 2017-05-25 21:03:36.000 145 21233.89 200.18 42931.42 47895.97 2017-05-25 21:03:37.000 145 21233.84 200.17 42931.38 47895.92 2017-05-25 21:03:38.000 145 21233.88 200.16 42931.38 47895.91 2017-05-25 21:03:39.000 145 21233.98 200.11 42931.38 47895.92 2017-05-25 21:03:40.000 145 21234.04 200.02 42931.44 47895.94 2017-05-25 21:03:41.000 145 21234.08 199.99 42931.49 47896.04 2017-05-25 21:03:42.000 145 21234.14 199.97 42931.53 47896.09 2017-05-25 21:03:43.000 145 21234.16 199.98 42931.56 47896.16 2017-05-25 21:03:44.000 145 21234.17 200.01 42931.56 47896.19 2017-05-25 21:03:45.000 145 21234.17 200.03 42931.58 47896.18 2017-05-25 21:03:46.000 145 21234.17 200.03 42931.58 47896.18 2017-05-25 21:03:47.000 145 21234.20 200.03 42931.52 47896.18 2017-05-25 21:03:48.000 145 21234.23 200.03 42931.52 47896.21 2017-05-25 21:03:49.000 145 21234.23 200.12 42931.54 47896.20 2017-05-25 21:03:50.000 145 21234.20 200.22 42931.49 47896.20 2017-05-25 21:03:51.000 145 21234.18 200.28 42931.44 47896.11 2017-05-25 21:03:52.000 145 21234.16 200.33 42931.38 47896.05 2017-05-25 21:03:53.000 145 21234.13 200.34 42931.35 47896.00 2017-05-25 21:03:54.000 145 21234.10 200.33 42931.31 47895.95 2017-05-25 21:03:55.000 145 21234.13 200.27 42931.31 47895.96 2017-05-25 21:03:56.000 145 21234.16 200.22 42931.35 47895.96 2017-05-25 21:03:57.000 145 21234.12 200.20 42931.33 47896.01 2017-05-25 21:03:58.000 145 21234.14 200.22 42931.36 47895.99 2017-05-25 21:03:59.000 145 21234.14 200.23 42931.39 47896.04 2017-05-25 21:04:00.000 145 21234.15 200.27 42931.38 47896.05 2017-05-25 21:04:01.000 145 21234.13 200.31 42931.38 47896.04 2017-05-25 21:04:02.000 145 21234.11 200.38 42931.35 47896.00 2017-05-25 21:04:03.000 145 21234.08 200.38 42931.31 47895.98 2017-05-25 21:04:04.000 145 21234.06 200.40 42931.28 47895.95 2017-05-25 21:04:05.000 145 21234.06 200.40 42931.25 47895.92 2017-05-25 21:04:06.000 145 21234.06 200.42 42931.24 47895.90 2017-05-25 21:04:07.000 145 21234.05 200.42 42931.24 47895.89 2017-05-25 21:04:08.000 145 21234.03 200.42 42931.25 47895.88 2017-05-25 21:04:09.000 145 21234.00 200.43 42931.25 47895.87 2017-05-25 21:04:10.000 145 21233.97 200.42 42931.25 47895.83 2017-05-25 21:04:11.000 145 21233.94 200.37 42931.25 47895.83 2017-05-25 21:04:12.000 145 21233.92 200.35 42931.24 47895.81 2017-05-25 21:04:13.000 145 21233.90 200.34 42931.25 47895.83 2017-05-25 21:04:14.000 145 21233.84 200.32 42931.24 47895.82 2017-05-25 21:04:15.000 145 21233.84 200.34 42931.25 47895.84 2017-05-25 21:04:16.000 145 21233.83 200.33 42931.25 47895.82 2017-05-25 21:04:17.000 145 21233.79 200.36 42931.22 47895.78 2017-05-25 21:04:18.000 145 21233.76 200.41 42931.17 47895.79 2017-05-25 21:04:19.000 145 21233.77 200.47 42931.18 47895.76 2017-05-25 21:04:20.000 145 21233.77 200.48 42931.13 47895.74 2017-05-25 21:04:21.000 145 21233.72 200.47 42931.13 47895.68 2017-05-25 21:04:22.000 145 21233.69 200.45 42931.13 47895.64 2017-05-25 21:04:23.000 145 21233.67 200.43 42931.13 47895.62 2017-05-25 21:04:24.000 145 21233.67 200.43 42931.15 47895.62 2017-05-25 21:04:25.000 145 21233.69 200.44 42931.14 47895.66 2017-05-25 21:04:26.000 145 21233.72 200.45 42931.15 47895.65 2017-05-25 21:04:27.000 145 21233.73 200.45 42931.10 47895.65 2017-05-25 21:04:28.000 145 21233.75 200.44 42931.10 47895.65 2017-05-25 21:04:29.000 145 21233.74 200.46 42931.06 47895.64 2017-05-25 21:04:30.000 145 21233.76 200.45 42931.04 47895.61 2017-05-25 21:04:31.000 145 21233.79 200.39 42931.06 47895.63 2017-05-25 21:04:32.000 145 21233.79 200.41 42931.06 47895.64 2017-05-25 21:04:33.000 145 21233.83 200.37 42931.08 47895.64 2017-05-25 21:04:34.000 145 21233.84 200.36 42931.10 47895.66 2017-05-25 21:04:35.000 145 21233.84 200.35 42931.06 47895.66 2017-05-25 21:04:36.000 145 21233.87 200.32 42931.06 47895.67 2017-05-25 21:04:37.000 145 21233.88 200.31 42931.08 47895.66 2017-05-25 21:04:38.000 145 21233.89 200.30 42931.10 47895.68 2017-05-25 21:04:39.000 145 21233.90 200.29 42931.10 47895.69 2017-05-25 21:04:40.000 145 21233.89 200.30 42931.11 47895.68 2017-05-25 21:04:41.000 145 21233.87 200.26 42931.08 47895.71 2017-05-25 21:04:42.000 145 21233.86 200.22 42931.08 47895.70 2017-05-25 21:04:43.000 145 21233.85 200.21 42931.13 47895.72 2017-05-25 21:04:44.000 145 21233.86 200.18 42931.12 47895.75 2017-05-25 21:04:45.000 145 21233.86 200.15 42931.15 47895.74 2017-05-25 21:04:46.000 145 21233.83 200.15 42931.17 47895.77 2017-05-25 21:04:47.000 145 21233.84 200.12 42931.19 47895.78 2017-05-25 21:04:48.000 145 21233.84 200.11 42931.21 47895.78 2017-05-25 21:04:49.000 145 21233.86 200.12 42931.24 47895.80 2017-05-25 21:04:50.000 145 21233.86 200.11 42931.20 47895.77 2017-05-25 21:04:51.000 145 21233.85 200.10 42931.20 47895.79 2017-05-25 21:04:52.000 145 21233.87 200.09 42931.24 47895.77 2017-05-25 21:04:53.000 145 21233.85 200.12 42931.24 47895.82 2017-05-25 21:04:54.000 145 21233.88 200.14 42931.24 47895.81 2017-05-25 21:04:55.000 145 21233.91 200.12 42931.22 47895.81 2017-05-25 21:04:56.000 145 21233.92 200.13 42931.21 47895.82 2017-05-25 21:04:57.000 145 21233.93 200.14 42931.20 47895.81 2017-05-25 21:04:58.000 145 21233.93 200.14 42931.20 47895.82 2017-05-25 21:04:59.000 145 21233.92 200.14 42931.19 47895.84 2017-05-25 21:05:00.000 145 21233.93 200.14 42931.19 47895.79 2017-05-25 21:05:01.000 145 21233.93 200.18 42931.18 47895.81 2017-05-25 21:05:02.000 145 21233.95 200.17 42931.19 47895.82 2017-05-25 21:05:03.000 145 21233.96 200.16 42931.17 47895.81 2017-05-25 21:05:04.000 145 21233.96 200.18 42931.19 47895.84 2017-05-25 21:05:05.000 145 21233.94 200.20 42931.18 47895.82 2017-05-25 21:05:06.000 145 21233.94 200.20 42931.17 47895.81 2017-05-25 21:05:07.000 145 21233.97 200.20 42931.15 47895.81 2017-05-25 21:05:08.000 145 21233.97 200.24 42931.17 47895.82 2017-05-25 21:05:09.000 145 21233.95 200.27 42931.14 47895.79 2017-05-25 21:05:10.000 145 21233.90 200.24 42931.17 47895.77 2017-05-25 21:05:11.000 145 21233.94 200.22 42931.15 47895.78 2017-05-25 21:05:12.000 145 21233.95 200.21 42931.13 47895.78 2017-05-25 21:05:13.000 145 21233.96 200.17 42931.17 47895.77 2017-05-25 21:05:14.000 145 21233.98 200.15 42931.17 47895.78 2017-05-25 21:05:15.000 145 21233.98 200.13 42931.19 47895.80 2017-05-25 21:05:16.000 145 21233.99 200.11 42931.21 47895.83 2017-05-25 21:05:17.000 145 21233.98 200.10 42931.20 47895.85 2017-05-25 21:05:18.000 145 21233.97 200.08 42931.24 47895.87 2017-05-25 21:05:19.000 145 21233.99 200.07 42931.24 47895.89 2017-05-25 21:05:20.000 145 21234.00 200.06 42931.25 47895.93 2017-05-25 21:05:21.000 145 21233.98 200.07 42931.25 47895.92 2017-05-25 21:05:22.000 145 21234.00 200.03 42931.31 47895.95 2017-05-25 21:05:23.000 145 21234.02 199.99 42931.38 47895.99 2017-05-25 21:05:24.000 145 21234.03 199.98 42931.35 47896.00 2017-05-25 21:05:25.000 145 21234.05 199.96 42931.36 47896.04 2017-05-25 21:05:26.000 145 21234.04 199.96 42931.38 47896.01 2017-05-25 21:05:27.000 145 21234.04 199.99 42931.40 47896.04 2017-05-25 21:05:28.000 145 21234.07 199.99 42931.44 47896.08 2017-05-25 21:05:29.000 145 21234.07 200.01 42931.44 47896.10 2017-05-25 21:05:30.000 145 21234.10 199.98 42931.44 47896.11 2017-05-25 21:05:31.000 145 21234.13 199.98 42931.44 47896.14 2017-05-25 21:05:32.000 145 21234.11 200.00 42931.47 47896.12 2017-05-25 21:05:33.000 145 21234.13 200.04 42931.43 47896.14 2017-05-25 21:05:34.000 145 21234.16 200.03 42931.43 47896.15 2017-05-25 21:05:35.000 145 21234.18 200.03 42931.45 47896.13 2017-05-25 21:05:36.000 145 21234.18 200.05 42931.45 47896.13 2017-05-25 21:05:37.000 145 21234.18 200.06 42931.42 47896.15 2017-05-25 21:05:38.000 145 21234.19 200.08 42931.43 47896.16 2017-05-25 21:05:39.000 145 21234.23 200.09 42931.42 47896.16 2017-05-25 21:05:40.000 145 21234.22 200.09 42931.42 47896.13 2017-05-25 21:05:41.000 145 21234.21 200.11 42931.39 47896.15 2017-05-25 21:05:42.000 145 21234.24 200.10 42931.42 47896.16 2017-05-25 21:05:43.000 145 21234.25 200.10 42931.43 47896.15 2017-05-25 21:05:44.000 145 21234.25 200.13 42931.42 47896.18 2017-05-25 21:05:45.000 145 21234.27 200.14 42931.44 47896.18 2017-05-25 21:05:46.000 145 21234.27 200.15 42931.42 47896.18 2017-05-25 21:05:47.000 145 21234.28 200.14 42931.42 47896.18 2017-05-25 21:05:48.000 145 21234.25 200.19 42931.38 47896.16 2017-05-25 21:05:49.000 145 21234.22 200.28 42931.35 47896.15 2017-05-25 21:05:50.000 145 21234.21 200.32 42931.31 47896.11 2017-05-25 21:05:51.000 145 21234.15 200.34 42931.27 47896.04 2017-05-25 21:05:52.000 145 21234.11 200.36 42931.22 47895.99 2017-05-25 21:05:53.000 145 21234.06 200.35 42931.24 47895.94 2017-05-25 21:05:54.000 145 21234.04 200.33 42931.20 47895.93 2017-05-25 21:05:55.000 145 21234.04 200.33 42931.19 47895.90 2017-05-25 21:05:56.000 145 21234.05 200.33 42931.19 47895.91 2017-05-25 21:05:57.000 145 21234.07 200.31 42931.17 47895.89 2017-05-25 21:05:58.000 145 21234.09 200.30 42931.17 47895.89 2017-05-25 21:05:59.000 145 21234.12 200.29 42931.19 47895.90 2017-05-25 21:06:00.000 145 21234.08 200.28 42931.18 47895.89 2017-05-25 21:06:01.000 145 21234.06 200.24 42931.18 47895.90 2017-05-25 21:06:02.000 145 21234.04 200.21 42931.21 47895.92 2017-05-25 21:06:03.000 145 21234.04 200.19 42931.21 47895.92 2017-05-25 21:06:04.000 145 21234.04 200.15 42931.24 47895.93 2017-05-25 21:06:05.000 145 21234.05 200.16 42931.26 47895.93 2017-05-25 21:06:06.000 145 21234.04 200.17 42931.29 47895.96 2017-05-25 21:06:07.000 145 21234.01 200.12 42931.31 47895.93 2017-05-25 21:06:08.000 145 21234.02 200.09 42931.31 47895.98 2017-05-25 21:06:09.000 145 21234.01 200.08 42931.35 47895.97 2017-05-25 21:06:10.000 145 21234.01 200.05 42931.38 47895.96 2017-05-25 21:06:11.000 145 21234.08 199.98 42931.39 47895.99 2017-05-25 21:06:12.000 145 21234.13 199.91 42931.45 47896.08 2017-05-25 21:06:13.000 145 21234.18 199.87 42931.49 47896.13 2017-05-25 21:06:14.000 145 21234.20 199.88 42931.52 47896.19 2017-05-25 21:06:15.000 145 21234.17 199.92 42931.56 47896.22 2017-05-25 21:06:16.000 145 21234.12 199.99 42931.56 47896.24 2017-05-25 21:06:17.000 145 21234.11 200.08 42931.51 47896.22 2017-05-25 21:06:18.000 145 21234.08 200.13 42931.50 47896.19 2017-05-25 21:06:19.000 145 21234.07 200.15 42931.49 47896.14 2017-05-25 21:06:20.000 145 21234.06 200.18 42931.46 47896.12 2017-05-25 21:06:21.000 145 21234.06 200.18 42931.42 47896.11 2017-05-25 21:06:22.000 145 21234.06 200.17 42931.40 47896.10 2017-05-25 21:06:23.000 145 21234.09 200.20 42931.42 47896.09 2017-05-25 21:06:24.000 145 21234.06 200.24 42931.40 47896.07 2017-05-25 21:06:25.000 145 21234.09 200.24 42931.42 47896.08 2017-05-25 21:06:26.000 145 21234.09 200.25 42931.42 47896.06 2017-05-25 21:06:27.000 145 21234.10 200.25 42931.39 47896.06 2017-05-25 21:06:28.000 145 21234.10 200.28 42931.36 47896.06 2017-05-25 21:06:29.000 145 21234.12 200.29 42931.38 47896.08 2017-05-25 21:06:30.000 145 21234.10 200.29 42931.38 47896.08 2017-05-25 21:06:31.000 145 21234.11 200.29 42931.36 47896.06 2017-05-25 21:06:32.000 145 21234.09 200.34 42931.42 47896.06 2017-05-25 21:06:33.000 145 21234.07 200.33 42931.42 47896.06 2017-05-25 21:06:34.000 145 21234.08 200.35 42931.39 47896.02 2017-05-25 21:06:35.000 145 21234.04 200.38 42931.35 47896.06 2017-05-25 21:06:36.000 145 21234.02 200.37 42931.36 47896.02 2017-05-25 21:06:37.000 145 21234.02 200.39 42931.38 47896.01 2017-05-25 21:06:38.000 145 21234.04 200.40 42931.38 47896.02 2017-05-25 21:06:39.000 145 21234.01 200.40 42931.35 47896.00 2017-05-25 21:06:40.000 145 21233.98 200.38 42931.35 47895.97 2017-05-25 21:06:41.000 145 21233.97 200.34 42931.39 47895.99 2017-05-25 21:06:42.000 145 21233.94 200.33 42931.39 47895.97 2017-05-25 21:06:43.000 145 21233.95 200.33 42931.38 47896.01 2017-05-25 21:06:44.000 145 21233.97 200.34 42931.39 47895.98 2017-05-25 21:06:45.000 145 21233.92 200.36 42931.36 47895.99 2017-05-25 21:06:46.000 145 21233.92 200.37 42931.35 47896.01 2017-05-25 21:06:47.000 145 21233.95 200.36 42931.38 47895.98 2017-05-25 21:06:48.000 145 21233.95 200.35 42931.39 47895.98 2017-05-25 21:06:49.000 145 21233.95 200.35 42931.38 47895.99 2017-05-25 21:06:50.000 145 21233.93 200.36 42931.38 47895.95 2017-05-25 21:06:51.000 145 21233.92 200.38 42931.38 47896.00 2017-05-25 21:06:52.000 145 21233.95 200.42 42931.31 47895.95 2017-05-25 21:06:53.000 145 21233.93 200.45 42931.31 47895.96 2017-05-25 21:06:54.000 145 21233.95 200.47 42931.32 47895.95 2017-05-25 21:06:55.000 145 21233.97 200.48 42931.29 47895.93 2017-05-25 21:06:56.000 145 21233.92 200.49 42931.26 47895.92 2017-05-25 21:06:57.000 145 21233.92 200.51 42931.28 47895.93 2017-05-25 21:06:58.000 145 21233.93 200.51 42931.31 47895.91 2017-05-25 21:06:59.000 145 21233.93 200.50 42931.31 47895.90 2017-05-25 21:07:00.000 145 21233.93 200.49 42931.25 47895.89 2017-05-25 21:07:01.000 145 21233.95 200.48 42931.26 47895.89 2017-05-25 21:07:02.000 145 21233.93 200.50 42931.25 47895.91 2017-05-25 21:07:03.000 145 21233.94 200.51 42931.27 47895.90 2017-05-25 21:07:04.000 145 21233.91 200.54 42931.29 47895.88 2017-05-25 21:07:05.000 145 21233.94 200.53 42931.27 47895.93 2017-05-25 21:07:06.000 145 21233.92 200.53 42931.28 47895.88 2017-05-25 21:07:07.000 145 21233.91 200.58 42931.27 47895.89 2017-05-25 21:07:08.000 145 21233.91 200.57 42931.24 47895.86 2017-05-25 21:07:09.000 145 21233.90 200.56 42931.24 47895.91 2017-05-25 21:07:10.000 145 21233.88 200.59 42931.24 47895.87 2017-05-25 21:07:11.000 145 21233.90 200.61 42931.24 47895.89 2017-05-25 21:07:12.000 145 21233.93 200.61 42931.25 47895.86 2017-05-25 21:07:13.000 145 21233.91 200.60 42931.25 47895.89 2017-05-25 21:07:14.000 145 21233.88 200.59 42931.25 47895.87 2017-05-25 21:07:15.000 145 21233.88 200.60 42931.25 47895.87 2017-05-25 21:07:16.000 145 21233.95 200.54 42931.31 47895.88 2017-05-25 21:07:17.000 145 21234.08 200.36 42931.38 47895.94 2017-05-25 21:07:18.000 145 21234.19 200.24 42931.47 47896.09 2017-05-25 21:07:19.000 145 21234.25 200.20 42931.58 47896.22 2017-05-25 21:07:20.000 145 21234.33 200.19 42931.68 47896.35 2017-05-25 21:07:21.000 145 21234.36 200.17 42931.74 47896.42 2017-05-25 21:07:22.000 145 21234.38 200.19 42931.75 47896.50 2017-05-25 21:07:23.000 145 21234.39 200.22 42931.77 47896.53 2017-05-25 21:07:24.000 145 21234.42 200.24 42931.81 47896.58 2017-05-25 21:07:25.000 145 21234.44 200.25 42931.81 47896.59 2017-05-25 21:07:26.000 145 21234.44 200.28 42931.82 47896.58 2017-05-25 21:07:27.000 145 21234.45 200.40 42931.79 47896.59 2017-05-25 21:07:28.000 145 21234.49 200.48 42931.75 47896.60 2017-05-25 21:07:29.000 145 21234.49 200.50 42931.74 47896.53 2017-05-25 21:07:30.000 145 21234.48 200.49 42931.69 47896.52 2017-05-25 21:07:31.000 145 21234.48 200.47 42931.67 47896.50 2017-05-25 21:07:32.000 145 21234.46 200.49 42931.67 47896.48 2017-05-25 21:07:33.000 145 21234.44 200.49 42931.67 47896.48 2017-05-25 21:07:34.000 145 21234.46 200.46 42931.69 47896.45 2017-05-25 21:07:35.000 145 21234.47 200.47 42931.67 47896.50 2017-05-25 21:07:36.000 145 21234.43 200.50 42931.67 47896.48 2017-05-25 21:07:37.000 145 21234.43 200.50 42931.69 47896.50 2017-05-25 21:07:38.000 145 21234.42 200.51 42931.71 47896.49 2017-05-25 21:07:39.000 145 21234.40 200.53 42931.69 47896.48 2017-05-25 21:07:40.000 145 21234.39 200.53 42931.68 47896.48 2017-05-25 21:07:41.000 145 21234.36 200.59 42931.65 47896.50 2017-05-25 21:07:42.000 145 21234.35 200.69 42931.62 47896.45 2017-05-25 21:07:43.000 145 21234.34 200.73 42931.56 47896.40 2017-05-25 21:07:44.000 145 21234.30 200.76 42931.52 47896.35 2017-05-25 21:07:45.000 145 21234.31 200.75 42931.51 47896.32 2017-05-25 21:07:46.000 145 21234.32 200.74 42931.49 47896.27 2017-05-25 21:07:47.000 145 21234.33 200.72 42931.49 47896.28 2017-05-25 21:07:48.000 145 21234.32 200.68 42931.49 47896.30 2017-05-25 21:07:49.000 145 21234.30 200.66 42931.49 47896.27 2017-05-25 21:07:50.000 145 21234.28 200.67 42931.51 47896.29 2017-05-25 21:07:51.000 145 21234.29 200.65 42931.53 47896.28 2017-05-25 21:07:52.000 145 21234.31 200.64 42931.53 47896.31 2017-05-25 21:07:53.000 145 21234.33 200.65 42931.50 47896.30 2017-05-25 21:07:54.000 145 21234.33 200.64 42931.51 47896.29 2017-05-25 21:07:55.000 145 21234.35 200.62 42931.51 47896.32 2017-05-25 21:07:56.000 145 21234.36 200.60 42931.50 47896.30 2017-05-25 21:07:57.000 145 21234.38 200.62 42931.52 47896.32 2017-05-25 21:07:58.000 145 21234.38 200.66 42931.54 47896.32 2017-05-25 21:07:59.000 145 21234.40 200.65 42931.52 47896.34 2017-05-25 21:08:00.000 145 21234.42 200.68 42931.51 47896.32 2017-05-25 21:08:01.000 145 21234.44 200.72 42931.49 47896.33 2017-05-25 21:08:02.000 145 21234.44 200.74 42931.49 47896.33 2017-05-25 21:08:03.000 145 21234.44 200.77 42931.50 47896.32 2017-05-25 21:08:04.000 145 21234.43 200.77 42931.45 47896.32 2017-05-25 21:08:05.000 145 21234.46 200.76 42931.49 47896.32 2017-05-25 21:08:06.000 145 21234.47 200.76 42931.49 47896.33 2017-05-25 21:08:07.000 145 21234.48 200.73 42931.49 47896.34 2017-05-25 21:08:08.000 145 21234.49 200.71 42931.56 47896.40 2017-05-25 21:08:09.000 145 21234.50 200.68 42931.60 47896.38 2017-05-25 21:08:10.000 145 21234.50 200.67 42931.60 47896.44 2017-05-25 21:08:11.000 145 21234.52 200.68 42931.61 47896.48 2017-05-25 21:08:12.000 145 21234.52 200.69 42931.67 47896.50 2017-05-25 21:08:13.000 145 21234.48 200.73 42931.67 47896.51 2017-05-25 21:08:14.000 145 21234.51 200.71 42931.72 47896.55 2017-05-25 21:08:15.000 145 21234.52 200.67 42931.70 47896.55 2017-05-25 21:08:16.000 145 21234.49 200.68 42931.71 47896.56 2017-05-25 21:08:17.000 145 21234.50 200.67 42931.71 47896.60 2017-05-25 21:08:18.000 145 21234.48 200.67 42931.70 47896.55 2017-05-25 21:08:19.000 145 21234.47 200.66 42931.74 47896.54 2017-05-25 21:08:20.000 145 21234.45 200.68 42931.71 47896.53 2017-05-25 21:08:21.000 145 21234.40 200.70 42931.74 47896.54 2017-05-25 21:08:22.000 145 21234.43 200.73 42931.70 47896.55 2017-05-25 21:08:23.000 145 21234.41 200.78 42931.70 47896.53 2017-05-25 21:08:24.000 145 21234.41 200.77 42931.67 47896.49 2017-05-25 21:08:25.000 145 21234.39 200.76 42931.68 47896.51 2017-05-25 21:08:26.000 145 21234.40 200.78 42931.67 47896.46 2017-05-25 21:08:27.000 145 21234.38 200.77 42931.67 47896.47 2017-05-25 21:08:28.000 145 21234.38 200.76 42931.64 47896.46 2017-05-25 21:08:29.000 145 21234.37 200.74 42931.67 47896.45 2017-05-25 21:08:30.000 145 21234.38 200.71 42931.64 47896.43 2017-05-25 21:08:31.000 145 21234.39 200.70 42931.68 47896.44 2017-05-25 21:08:32.000 145 21234.38 200.71 42931.67 47896.47 2017-05-25 21:08:33.000 145 21234.37 200.67 42931.67 47896.48 2017-05-25 21:08:34.000 145 21234.39 200.66 42931.65 47896.46 2017-05-25 21:08:35.000 145 21234.41 200.67 42931.70 47896.52 2017-05-25 21:08:36.000 145 21234.41 200.64 42931.72 47896.48 2017-05-25 21:08:37.000 145 21234.43 200.61 42931.72 47896.49 2017-05-25 21:08:38.000 145 21234.44 200.61 42931.74 47896.47 2017-05-25 21:08:39.000 145 21234.47 200.60 42931.74 47896.53 2017-05-25 21:08:40.000 145 21234.45 200.59 42931.75 47896.55 2017-05-25 21:08:41.000 145 21234.47 200.57 42931.74 47896.57 2017-05-25 21:08:42.000 145 21234.49 200.57 42931.79 47896.56 2017-05-25 21:08:43.000 145 21234.50 200.58 42931.77 47896.59 2017-05-25 21:08:44.000 145 21234.53 200.56 42931.79 47896.57 2017-05-25 21:08:45.000 145 21234.55 200.59 42931.76 47896.62 2017-05-25 21:08:46.000 145 21234.58 200.58 42931.81 47896.62 2017-05-25 21:08:47.000 145 21234.61 200.58 42931.81 47896.63 2017-05-25 21:08:48.000 145 21234.61 200.62 42931.78 47896.62 2017-05-25 21:08:49.000 145 21234.61 200.65 42931.77 47896.64 2017-05-25 21:08:50.000 145 21234.60 200.64 42931.77 47896.63 2017-05-25 21:08:51.000 145 21234.60 200.64 42931.76 47896.65 2017-05-25 21:08:52.000 145 21234.59 200.67 42931.79 47896.63 2017-05-25 21:08:53.000 145 21234.60 200.69 42931.77 47896.65 2017-05-25 21:08:54.000 145 21234.61 200.69 42931.75 47896.63 2017-05-25 21:08:55.000 145 21234.57 200.70 42931.75 47896.61 2017-05-25 21:08:56.000 145 21234.59 200.69 42931.75 47896.62 2017-05-25 21:08:57.000 145 21234.57 200.69 42931.74 47896.59 2017-05-25 21:08:58.000 145 21234.57 200.66 42931.75 47896.60 2017-05-25 21:08:59.000 145 21234.57 200.62 42931.72 47896.60 2017-05-25 21:09:00.000 145 21234.59 200.61 42931.74 47896.61 2017-05-25 21:09:01.000 145 21234.59 200.63 42931.75 47896.60 2017-05-25 21:09:02.000 145 21234.57 200.62 42931.75 47896.60 2017-05-25 21:09:03.000 145 21234.56 200.61 42931.76 47896.62 2017-05-25 21:09:04.000 145 21234.59 200.60 42931.77 47896.62 2017-05-25 21:09:05.000 145 21234.58 200.61 42931.78 47896.59 2017-05-25 21:09:06.000 145 21234.58 200.60 42931.81 47896.62 2017-05-25 21:09:07.000 145 21234.58 200.59 42931.81 47896.63 2017-05-25 21:09:08.000 145 21234.57 200.62 42931.79 47896.63 2017-05-25 21:09:09.000 145 21234.58 200.60 42931.77 47896.63 2017-05-25 21:09:10.000 145 21234.58 200.59 42931.78 47896.66 2017-05-25 21:09:11.000 145 21234.59 200.58 42931.77 47896.64 2017-05-25 21:09:12.000 145 21234.60 200.62 42931.78 47896.65 2017-05-25 21:09:13.000 145 21234.62 200.64 42931.78 47896.65 2017-05-25 21:09:14.000 145 21234.63 200.64 42931.77 47896.64 2017-05-25 21:09:15.000 145 21234.63 200.65 42931.74 47896.63 2017-05-25 21:09:16.000 145 21234.62 200.66 42931.77 47896.65 2017-05-25 21:09:17.000 145 21234.61 200.64 42931.81 47896.63 2017-05-25 21:09:18.000 145 21234.64 200.65 42931.79 47896.65 2017-05-25 21:09:19.000 145 21234.66 200.66 42931.78 47896.65 2017-05-25 21:09:20.000 145 21234.68 200.63 42931.79 47896.67 2017-05-25 21:09:21.000 145 21234.68 200.64 42931.81 47896.68 2017-05-25 21:09:22.000 145 21234.71 200.65 42931.77 47896.70 2017-05-25 21:09:23.000 145 21234.71 200.67 42931.81 47896.67 2017-05-25 21:09:24.000 145 21234.67 200.67 42931.81 47896.68 2017-05-25 21:09:25.000 145 21234.67 200.64 42931.79 47896.70 2017-05-25 21:09:26.000 145 21234.67 200.62 42931.81 47896.70 2017-05-25 21:09:27.000 145 21234.67 200.64 42931.85 47896.71 2017-05-25 21:09:28.000 145 21234.66 200.65 42931.88 47896.74 2017-05-25 21:09:29.000 145 21234.62 200.66 42931.85 47896.73 2017-05-25 21:09:30.000 145 21234.63 200.68 42931.88 47896.73 2017-05-25 21:09:31.000 145 21234.65 200.71 42931.85 47896.73 2017-05-25 21:09:32.000 145 21234.63 200.75 42931.82 47896.71 2017-05-25 21:09:33.000 145 21234.61 200.79 42931.79 47896.70 2017-05-25 21:09:34.000 145 21234.62 200.78 42931.78 47896.67 2017-05-25 21:09:35.000 145 21234.60 200.79 42931.74 47896.65 2017-05-25 21:09:36.000 145 21234.61 200.74 42931.76 47896.65 2017-05-25 21:09:37.000 145 21234.61 200.71 42931.78 47896.63 2017-05-25 21:09:38.000 145 21234.66 200.69 42931.82 47896.67 2017-05-25 21:09:39.000 145 21234.69 200.69 42931.88 47896.71 2017-05-25 21:09:40.000 145 21234.70 200.68 42931.88 47896.75 2017-05-25 21:09:41.000 145 21234.68 200.71 42931.88 47896.75 2017-05-25 21:09:42.000 145 21234.70 200.73 42931.85 47896.76 2017-05-25 21:09:43.000 145 21234.70 200.72 42931.88 47896.75 2017-05-25 21:09:44.000 145 21234.69 200.71 42931.90 47896.77 2017-05-25 21:09:45.000 145 21234.66 200.70 42931.92 47896.74 2017-05-25 21:09:46.000 145 21234.62 200.72 42931.88 47896.79 2017-05-25 21:09:47.000 145 21234.68 200.70 42931.90 47896.75 2017-05-25 21:09:48.000 145 21234.68 200.68 42931.88 47896.76 2017-05-25 21:09:49.000 145 21234.67 200.68 42931.88 47896.75 2017-05-25 21:09:50.000 145 21234.68 200.66 42931.90 47896.75 2017-05-25 21:09:51.000 145 21234.65 200.67 42931.89 47896.73 2017-05-25 21:09:52.000 145 21234.64 200.66 42931.86 47896.73 2017-05-25 21:09:53.000 145 21234.60 200.64 42931.86 47896.74 2017-05-25 21:09:54.000 145 21234.57 200.64 42931.88 47896.70 2017-05-25 21:09:55.000 145 21234.58 200.62 42931.86 47896.70 2017-05-25 21:09:56.000 145 21234.59 200.59 42931.90 47896.76 2017-05-25 21:09:57.000 145 21234.60 200.60 42931.88 47896.71 2017-05-25 21:09:58.000 145 21234.61 200.57 42931.86 47896.71 2017-05-25 21:09:59.000 145 21234.61 200.58 42931.85 47896.73 2017-05-25 21:10:00.000 145 21234.63 200.59 42931.86 47896.74 2017-05-25 21:10:01.000 145 21234.68 200.57 42931.83 47896.71 2017-05-25 21:10:02.000 145 21234.71 200.57 42931.85 47896.73 2017-05-25 21:10:03.000 145 21234.70 200.58 42931.85 47896.74 2017-05-25 21:10:04.000 145 21234.69 200.56 42931.85 47896.75 2017-05-25 21:10:05.000 145 21234.70 200.57 42931.88 47896.73 2017-05-25 21:10:06.000 145 21234.69 200.60 42931.86 47896.72 2017-05-25 21:10:07.000 145 21234.71 200.59 42931.85 47896.73 2017-05-25 21:10:08.000 145 21234.70 200.58 42931.85 47896.75 2017-05-25 21:10:09.000 145 21234.70 200.61 42931.85 47896.75 2017-05-25 21:10:10.000 145 21234.73 200.61 42931.85 47896.75 2017-05-25 21:10:11.000 145 21234.75 200.59 42931.85 47896.75 2017-05-25 21:10:12.000 145 21234.74 200.61 42931.85 47896.76 2017-05-25 21:10:13.000 145 21234.75 200.65 42931.82 47896.75 2017-05-25 21:10:14.000 145 21234.77 200.67 42931.83 47896.76 2017-05-25 21:10:15.000 145 21234.81 200.66 42931.83 47896.78 2017-05-25 21:10:16.000 145 21234.81 200.68 42931.83 47896.75 2017-05-25 21:10:17.000 145 21234.82 200.71 42931.81 47896.76 2017-05-25 21:10:18.000 145 21234.84 200.74 42931.77 47896.78 2017-05-25 21:10:19.000 145 21234.84 200.76 42931.74 47896.77 2017-05-25 21:10:20.000 145 21234.84 200.77 42931.75 47896.75 2017-05-25 21:10:21.000 145 21234.83 200.77 42931.71 47896.73 2017-05-25 21:10:22.000 145 21234.85 200.75 42931.71 47896.71 2017-05-25 21:10:23.000 145 21234.82 200.73 42931.74 47896.70 2017-05-25 21:10:24.000 145 21234.80 200.72 42931.77 47896.71 2017-05-25 21:10:25.000 145 21234.82 200.74 42931.77 47896.71 2017-05-25 21:10:26.000 145 21234.83 200.75 42931.78 47896.72 2017-05-25 21:10:27.000 145 21234.83 200.77 42931.74 47896.72 2017-05-25 21:10:28.000 145 21234.82 200.79 42931.72 47896.70 2017-05-25 21:10:29.000 145 21234.79 200.79 42931.74 47896.72 2017-05-25 21:10:30.000 145 21234.81 200.81 42931.70 47896.67 2017-05-25 21:10:31.000 145 21234.82 200.81 42931.67 47896.70 2017-05-25 21:10:32.000 145 21234.79 200.82 42931.69 47896.68 2017-05-25 21:10:33.000 145 21234.79 200.80 42931.74 47896.67 2017-05-25 21:10:34.000 145 21234.80 200.78 42931.74 47896.69 2017-05-25 21:10:35.000 145 21234.79 200.79 42931.72 47896.70 2017-05-25 21:10:36.000 145 21234.79 200.79 42931.74 47896.70 2017-05-25 21:10:37.000 145 21234.86 200.78 42931.74 47896.73 2017-05-25 21:10:38.000 145 21234.88 200.81 42931.76 47896.73 2017-05-25 21:10:39.000 145 21234.92 200.80 42931.77 47896.77 2017-05-25 21:10:40.000 145 21234.93 200.81 42931.81 47896.78 2017-05-25 21:10:41.000 145 21234.94 200.84 42931.79 47896.82 2017-05-25 21:10:42.000 145 21234.95 200.84 42931.82 47896.79 2017-05-25 21:10:43.000 145 21234.94 200.87 42931.79 47896.82 2017-05-25 21:10:44.000 145 21234.91 200.88 42931.76 47896.79 2017-05-25 21:10:45.000 145 21234.91 200.89 42931.77 47896.78 2017-05-25 21:10:46.000 145 21234.92 200.91 42931.77 47896.77 2017-05-25 21:10:47.000 145 21234.92 200.89 42931.76 47896.78 2017-05-25 21:10:48.000 145 21234.93 200.86 42931.77 47896.76 2017-05-25 21:10:49.000 145 21234.93 200.87 42931.76 47896.78 2017-05-25 21:10:50.000 145 21234.93 200.86 42931.81 47896.78 2017-05-25 21:10:51.000 145 21234.93 200.84 42931.81 47896.80 2017-05-25 21:10:52.000 145 21234.93 200.82 42931.79 47896.81 2017-05-25 21:10:53.000 145 21234.93 200.86 42931.79 47896.81 2017-05-25 21:10:54.000 145 21234.95 200.87 42931.81 47896.83 2017-05-25 21:10:55.000 145 21234.98 200.87 42931.81 47896.82 2017-05-25 21:10:56.000 145 21235.00 200.86 42931.83 47896.83 2017-05-25 21:10:57.000 145 21235.01 200.88 42931.85 47896.84 2017-05-25 21:10:58.000 145 21235.01 200.89 42931.81 47896.86 2017-05-25 21:10:59.000 145 21235.03 200.86 42931.81 47896.84 2017-05-25 21:11:00.000 145 21235.07 200.86 42931.81 47896.87 2017-05-25 21:11:01.000 145 21235.05 200.87 42931.82 47896.87 2017-05-25 21:11:02.000 145 21235.06 200.88 42931.83 47896.88 2017-05-25 21:11:03.000 145 21235.07 200.88 42931.85 47896.88 2017-05-25 21:11:04.000 145 21235.08 200.87 42931.88 47896.89 2017-05-25 21:11:05.000 145 21235.08 200.88 42931.90 47896.92 2017-05-25 21:11:06.000 145 21235.05 200.89 42931.89 47896.92 2017-05-25 21:11:07.000 145 21235.06 200.88 42931.92 47896.91 2017-05-25 21:11:08.000 145 21235.07 200.89 42931.88 47896.94 2017-05-25 21:11:09.000 145 21235.06 200.89 42931.83 47896.90 2017-05-25 21:11:10.000 145 21235.06 200.89 42931.88 47896.89 2017-05-25 21:11:11.000 145 21235.04 200.89 42931.88 47896.90 2017-05-25 21:11:12.000 145 21235.05 200.88 42931.85 47896.91 2017-05-25 21:11:13.000 145 21235.09 200.91 42931.85 47896.92 2017-05-25 21:11:14.000 145 21235.10 200.88 42931.88 47896.90 2017-05-25 21:11:15.000 145 21235.08 200.85 42931.88 47896.91 2017-05-25 21:11:16.000 145 21235.04 200.84 42931.90 47896.90 2017-05-25 21:11:17.000 145 21235.02 200.81 42931.93 47896.92 2017-05-25 21:11:18.000 145 21235.03 200.81 42931.92 47896.94 2017-05-25 21:11:19.000 145 21235.02 200.82 42931.90 47896.93 2017-05-25 21:11:20.000 145 21235.01 200.81 42931.92 47896.93 2017-05-25 21:11:21.000 145 21235.05 200.80 42931.93 47896.94 2017-05-25 21:11:22.000 145 21235.02 200.79 42931.94 47896.95 2017-05-25 21:11:23.000 145 21235.02 200.84 42931.92 47896.94 2017-05-25 21:11:24.000 145 21235.06 200.85 42931.92 47896.96 2017-05-25 21:11:25.000 145 21235.10 200.86 42931.92 47896.96 2017-05-25 21:11:26.000 145 21235.11 200.88 42931.90 47896.98 2017-05-25 21:11:27.000 145 21235.14 200.89 42931.90 47897.01 2017-05-25 21:11:28.000 145 21235.13 200.90 42931.86 47896.95 2017-05-25 21:11:29.000 145 21235.13 200.93 42931.85 47896.97 2017-05-25 21:11:30.000 145 21235.15 200.92 42931.85 47896.96 2017-05-25 21:11:31.000 145 21235.16 200.90 42931.85 47896.97 2017-05-25 21:11:32.000 145 21235.17 200.92 42931.85 47896.94 2017-05-25 21:11:33.000 145 21235.16 200.93 42931.85 47896.96 2017-05-25 21:11:34.000 145 21235.17 200.92 42931.85 47896.92 2017-05-25 21:11:35.000 145 21235.17 200.95 42931.85 47896.95 2017-05-25 21:11:36.000 145 21235.16 200.98 42931.83 47896.97 2017-05-25 21:11:37.000 145 21235.19 200.99 42931.81 47896.96 2017-05-25 21:11:38.000 145 21235.19 200.99 42931.79 47896.94 2017-05-25 21:11:39.000 145 21235.19 200.99 42931.78 47896.92 2017-05-25 21:11:40.000 145 21235.17 201.01 42931.78 47896.91 2017-05-25 21:11:41.000 145 21235.16 201.04 42931.78 47896.92 2017-05-25 21:11:42.000 145 21235.13 201.09 42931.75 47896.90 2017-05-25 21:11:43.000 145 21235.14 201.09 42931.72 47896.87 2017-05-25 21:11:44.000 145 21235.10 201.06 42931.74 47896.87 2017-05-25 21:11:45.000 145 21235.15 201.06 42931.74 47896.84 2017-05-25 21:11:46.000 145 21235.11 201.05 42931.72 47896.84 2017-05-25 21:11:47.000 145 21235.11 201.05 42931.72 47896.85 2017-05-25 21:11:48.000 145 21235.10 201.02 42931.76 47896.85 2017-05-25 21:11:49.000 145 21235.12 201.02 42931.74 47896.85 2017-05-25 21:11:50.000 145 21235.15 201.03 42931.75 47896.86 2017-05-25 21:11:51.000 145 21235.14 201.05 42931.74 47896.85 2017-05-25 21:11:52.000 145 21235.14 201.04 42931.71 47896.84 2017-05-25 21:11:53.000 145 21235.18 201.03 42931.70 47896.81 2017-05-25 21:11:54.000 145 21235.15 201.05 42931.71 47896.85 2017-05-25 21:11:55.000 145 21235.15 201.03 42931.69 47896.80 2017-05-25 21:11:56.000 145 21235.15 201.03 42931.70 47896.82 2017-05-25 21:11:57.000 145 21235.16 201.03 42931.69 47896.80 2017-05-25 21:11:58.000 145 21235.15 201.02 42931.71 47896.82 2017-05-25 21:11:59.000 145 21235.12 200.99 42931.74 47896.79 2017-05-25 21:12:00.000 145 21235.13 200.98 42931.76 47896.84 2017-05-25 21:12:01.000 145 21235.13 201.00 42931.72 47896.84 2017-05-25 21:12:02.000 145 21235.14 201.00 42931.74 47896.84 2017-05-25 21:12:03.000 145 21235.14 200.97 42931.78 47896.88 2017-05-25 21:12:04.000 145 21235.15 200.97 42931.78 47896.89 2017-05-25 21:12:05.000 145 21235.16 200.95 42931.81 47896.90 2017-05-25 21:12:06.000 145 21235.15 200.94 42931.79 47896.91 2017-05-25 21:12:07.000 145 21235.14 200.95 42931.81 47896.93 2017-05-25 21:12:08.000 145 21235.15 200.94 42931.85 47896.93 2017-05-25 21:12:09.000 145 21235.14 200.92 42931.88 47896.94 2017-05-25 21:12:10.000 145 21235.15 200.89 42931.89 47896.97 2017-05-25 21:12:11.000 145 21235.12 200.90 42931.92 47896.98 2017-05-25 21:12:12.000 145 21235.10 200.89 42931.93 47896.99 2017-05-25 21:12:13.000 145 21235.09 200.91 42931.95 47897.01 2017-05-25 21:12:14.000 145 21235.08 200.93 42931.94 47896.99 2017-05-25 21:12:15.000 145 21235.08 200.97 42931.95 47897.02 2017-05-25 21:12:16.000 145 21235.08 200.99 42931.94 47896.98 2017-05-25 21:12:17.000 145 21235.08 200.99 42931.92 47896.99 2017-05-25 21:12:18.000 145 21235.08 200.99 42931.92 47896.98 2017-05-25 21:12:19.000 145 21235.07 201.01 42931.94 47896.99 2017-05-25 21:12:20.000 145 21235.04 201.06 42931.92 47896.97 2017-05-25 21:12:21.000 145 21235.04 201.06 42931.90 47896.95 2017-05-25 21:12:22.000 145 21235.07 201.09 42931.88 47896.95 2017-05-25 21:12:23.000 145 21235.02 201.10 42931.86 47896.93 2017-05-25 21:12:24.000 145 21235.03 201.09 42931.85 47896.94 2017-05-25 21:12:25.000 145 21235.04 201.12 42931.88 47896.93 2017-05-25 21:12:26.000 145 21235.07 201.17 42931.86 47896.93 2017-05-25 21:12:27.000 145 21235.03 201.22 42931.83 47896.92 2017-05-25 21:12:28.000 145 21235.02 201.24 42931.81 47896.85 2017-05-25 21:12:29.000 145 21234.99 201.27 42931.81 47896.86 2017-05-25 21:12:30.000 145 21234.97 201.32 42931.75 47896.81 2017-05-25 21:12:31.000 145 21234.98 201.32 42931.72 47896.80 2017-05-25 21:12:32.000 145 21235.01 201.33 42931.69 47896.74 2017-05-25 21:12:33.000 145 21235.01 201.31 42931.70 47896.77 2017-05-25 21:12:34.000 145 21235.03 201.29 42931.67 47896.75 2017-05-25 21:12:35.000 145 21235.05 201.29 42931.65 47896.74 2017-05-25 21:12:36.000 145 21235.08 201.28 42931.65 47896.74 2017-05-25 21:12:37.000 145 21235.09 201.30 42931.63 47896.76 2017-05-25 21:12:38.000 145 21235.06 201.30 42931.65 47896.74 2017-05-25 21:12:39.000 145 21235.07 201.30 42931.61 47896.72 2017-05-25 21:12:40.000 145 21235.04 201.30 42931.64 47896.73 2017-05-25 21:12:41.000 145 21235.03 201.34 42931.63 47896.70 2017-05-25 21:12:42.000 145 21235.08 201.32 42931.64 47896.69 2017-05-25 21:12:43.000 145 21235.07 201.30 42931.65 47896.73 2017-05-25 21:12:44.000 145 21235.08 201.29 42931.67 47896.75 2017-05-25 21:12:45.000 145 21235.06 201.29 42931.70 47896.74 2017-05-25 21:12:46.000 145 21235.06 201.26 42931.71 47896.73 2017-05-25 21:12:47.000 145 21235.05 201.24 42931.69 47896.78 2017-05-25 21:12:48.000 145 21235.05 201.18 42931.75 47896.83 2017-05-25 21:12:49.000 145 21235.05 201.14 42931.81 47896.79 2017-05-25 21:12:50.000 145 21235.08 201.16 42931.83 47896.84 2017-05-25 21:12:51.000 145 21235.06 201.20 42931.82 47896.88 2017-05-25 21:12:52.000 145 21235.06 201.24 42931.81 47896.89 2017-05-25 21:12:53.000 145 21235.07 201.29 42931.82 47896.87 2017-05-25 21:12:54.000 145 21235.07 201.31 42931.81 47896.84 2017-05-25 21:12:55.000 145 21235.06 201.34 42931.76 47896.86 2017-05-25 21:12:56.000 145 21235.06 201.32 42931.75 47896.84 2017-05-25 21:12:57.000 145 21235.07 201.34 42931.76 47896.80 2017-05-25 21:12:58.000 145 21235.08 201.31 42931.75 47896.80 2017-05-25 21:12:59.000 145 21235.08 201.33 42931.75 47896.82 2017-05-25 21:13:00.000 145 21235.14 201.34 42931.76 47896.81 2017-05-25 21:13:01.000 145 21235.12 201.34 42931.74 47896.81 2017-05-25 21:13:02.000 145 21235.12 201.32 42931.74 47896.84 2017-05-25 21:13:03.000 145 21235.15 201.31 42931.72 47896.83 2017-05-25 21:13:04.000 145 21235.18 201.29 42931.74 47896.85 2017-05-25 21:13:05.000 145 21235.14 201.30 42931.75 47896.86 2017-05-25 21:13:06.000 145 21235.16 201.33 42931.76 47896.86 2017-05-25 21:13:07.000 145 21235.20 201.36 42931.79 47896.86 2017-05-25 21:13:08.000 145 21235.20 201.36 42931.75 47896.88 2017-05-25 21:13:09.000 145 21235.21 201.34 42931.76 47896.86 2017-05-25 21:13:10.000 145 21235.25 201.32 42931.74 47896.87 2017-05-25 21:13:11.000 145 21235.26 201.30 42931.75 47896.89 2017-05-25 21:13:12.000 145 21235.26 201.28 42931.77 47896.88 2017-05-25 21:13:13.000 145 21235.23 201.27 42931.81 47896.92 2017-05-25 21:13:14.000 145 21235.19 201.29 42931.82 47896.90 2017-05-25 21:13:15.000 145 21235.19 201.29 42931.85 47896.95 2017-05-25 21:13:16.000 145 21235.21 201.29 42931.85 47896.96 2017-05-25 21:13:17.000 145 21235.21 201.28 42931.83 47896.99 2017-05-25 21:13:18.000 145 21235.21 201.30 42931.83 47896.96 2017-05-25 21:13:19.000 145 21235.20 201.30 42931.86 47896.97 2017-05-25 21:13:20.000 145 21235.24 201.29 42931.85 47896.97 2017-05-25 21:13:21.000 145 21235.18 201.28 42931.86 47896.97 2017-05-25 21:13:22.000 145 21235.17 201.25 42931.88 47896.99 2017-05-25 21:13:23.000 145 21235.14 201.24 42931.88 47896.97 2017-05-25 21:13:24.000 145 21235.12 201.24 42931.88 47896.96 2017-05-25 21:13:25.000 145 21235.13 201.25 42931.85 47896.97 2017-05-25 21:13:26.000 145 21235.11 201.24 42931.85 47896.95 2017-05-25 21:13:27.000 145 21235.12 201.26 42931.88 47896.94 2017-05-25 21:13:28.000 145 21235.12 201.25 42931.85 47896.95 2017-05-25 21:13:29.000 145 21235.12 201.24 42931.85 47896.93 2017-05-25 21:13:30.000 145 21235.11 201.25 42931.83 47896.91 2017-05-25 21:13:31.000 145 21235.11 201.24 42931.83 47896.92 2017-05-25 21:13:32.000 145 21235.10 201.25 42931.81 47896.91 2017-05-25 21:13:33.000 145 21235.12 201.24 42931.79 47896.92 2017-05-25 21:13:34.000 145 21235.13 201.25 42931.83 47896.93 2017-05-25 21:13:35.000 145 21235.12 201.25 42931.83 47896.89 2017-05-25 21:13:36.000 145 21235.10 201.24 42931.81 47896.93 2017-05-25 21:13:37.000 145 21235.08 201.25 42931.83 47896.91 2017-05-25 21:13:38.000 145 21235.10 201.21 42931.83 47896.91 2017-05-25 21:13:39.000 145 21235.09 201.21 42931.82 47896.93 2017-05-25 21:13:40.000 145 21235.09 201.22 42931.83 47896.92 2017-05-25 21:13:41.000 145 21235.10 201.23 42931.82 47896.94 2017-05-25 21:13:42.000 145 21235.12 201.22 42931.83 47896.93 2017-05-25 21:13:43.000 145 21235.13 201.21 42931.85 47896.91 2017-05-25 21:13:44.000 145 21235.10 201.20 42931.88 47896.93 2017-05-25 21:13:45.000 145 21235.09 201.19 42931.85 47896.94 2017-05-25 21:13:46.000 145 21235.10 201.23 42931.82 47896.94 2017-05-25 21:13:47.000 145 21235.08 201.25 42931.76 47896.92 2017-05-25 21:13:48.000 145 21235.09 201.27 42931.79 47896.91 2017-05-25 21:13:49.000 145 21235.10 201.27 42931.78 47896.88 2017-05-25 21:13:50.000 145 21235.08 201.28 42931.81 47896.86 2017-05-25 21:13:51.000 145 21235.09 201.28 42931.77 47896.87 2017-05-25 21:13:52.000 145 21235.07 201.28 42931.78 47896.84 2017-05-25 21:13:53.000 145 21235.07 201.27 42931.76 47896.85 2017-05-25 21:13:54.000 145 21235.05 201.26 42931.75 47896.84 2017-05-25 21:13:55.000 145 21235.05 201.21 42931.77 47896.82 2017-05-25 21:13:56.000 145 21235.07 201.22 42931.79 47896.83 2017-05-25 21:13:57.000 145 21235.09 201.20 42931.82 47896.85 2017-05-25 21:13:58.000 145 21235.05 201.17 42931.81 47896.82 2017-05-25 21:13:59.000 145 21235.08 201.16 42931.81 47896.87 2017-05-25 21:14:00.000 145 21235.05 201.15 42931.81 47896.90 2017-05-25 21:14:01.000 145 21235.05 201.16 42931.81 47896.89 2017-05-25 21:14:02.000 145 21235.05 201.17 42931.85 47896.91 2017-05-25 21:14:03.000 145 21235.06 201.17 42931.85 47896.91 2017-05-25 21:14:04.000 145 21235.06 201.17 42931.85 47896.91 2017-05-25 21:14:05.000 145 21235.04 201.17 42931.82 47896.92 2017-05-25 21:14:06.000 145 21235.05 201.15 42931.83 47896.90 2017-05-25 21:14:07.000 145 21235.07 201.13 42931.85 47896.93 2017-05-25 21:14:08.000 145 21235.06 201.12 42931.86 47896.95 2017-05-25 21:14:09.000 145 21235.06 201.13 42931.89 47896.96 2017-05-25 21:14:10.000 145 21235.06 201.14 42931.88 47896.99 2017-05-25 21:14:11.000 145 21235.06 201.13 42931.92 47897.01 2017-05-25 21:14:12.000 145 21235.10 201.11 42931.92 47896.98 2017-05-25 21:14:13.000 145 21235.08 201.15 42931.93 47897.00 2017-05-25 21:14:14.000 145 21235.06 201.17 42931.92 47897.00 2017-05-25 21:14:15.000 145 21235.04 201.16 42931.92 47897.00 2017-05-25 21:14:16.000 145 21235.03 201.14 42931.92 47896.99 2017-05-25 21:14:17.000 145 21235.02 201.13 42931.93 47896.97 2017-05-25 21:14:18.000 145 21235.04 201.07 42931.96 47897.01 2017-05-25 21:14:19.000 145 21234.99 201.05 42931.99 47896.99 2017-05-25 21:14:20.000 145 21234.93 201.03 42932.06 47897.02 2017-05-25 21:14:21.000 145 21234.93 201.00 42932.08 47897.03 2017-05-25 21:14:22.000 145 21234.94 201.01 42932.06 47897.06 2017-05-25 21:14:23.000 145 21235.00 201.05 42932.06 47897.07 2017-05-25 21:14:24.000 145 21235.02 201.08 42932.03 47897.08 2017-05-25 21:14:25.000 145 21235.05 201.10 42932.02 47897.09 2017-05-25 21:14:26.000 145 21235.05 201.12 42932.02 47897.06 2017-05-25 21:14:27.000 145 21235.05 201.17 42932.01 47897.06 2017-05-25 21:14:28.000 145 21235.08 201.16 42931.99 47897.04 2017-05-25 21:14:29.000 145 21235.11 201.14 42931.95 47897.03 2017-05-25 21:14:30.000 145 21235.06 201.16 42931.94 47897.02 2017-05-25 21:14:31.000 145 21235.06 201.17 42931.94 47897.03 2017-05-25 21:14:32.000 145 21235.08 201.15 42931.93 47897.03 2017-05-25 21:14:33.000 145 21235.07 201.15 42931.95 47897.02 2017-05-25 21:14:34.000 145 21235.07 201.15 42931.99 47897.02 2017-05-25 21:14:35.000 145 21235.08 201.14 42931.97 47897.02 2017-05-25 21:14:36.000 145 21235.09 201.13 42931.95 47897.05 2017-05-25 21:14:37.000 145 21235.08 201.14 42931.95 47897.03 2017-05-25 21:14:38.000 145 21235.07 201.16 42931.95 47897.03 2017-05-25 21:14:39.000 145 21235.08 201.15 42931.99 47897.04 2017-05-25 21:14:40.000 145 21235.10 201.13 42931.99 47897.03 2017-05-25 21:14:41.000 145 21235.11 201.15 42931.96 47897.01 2017-05-25 21:14:42.000 145 21235.12 201.14 42931.99 47897.03 2017-05-25 21:14:43.000 145 21235.13 201.12 42931.97 47897.07 2017-05-25 21:14:44.000 145 21235.16 201.10 42931.96 47897.06 2017-05-25 21:14:45.000 145 21235.16 201.10 42931.99 47897.08 2017-05-25 21:14:46.000 145 21235.18 201.11 42932.00 47897.08 2017-05-25 21:14:47.000 145 21235.21 201.10 42931.99 47897.11 2017-05-25 21:14:48.000 145 21235.19 201.09 42931.99 47897.08 2017-05-25 21:14:49.000 145 21235.19 201.11 42932.03 47897.11 2017-05-25 21:14:50.000 145 21235.20 201.12 42932.03 47897.11 2017-05-25 21:14:51.000 145 21235.20 201.12 42932.02 47897.13 2017-05-25 21:14:52.000 145 21235.23 201.12 42932.01 47897.13 2017-05-25 21:14:53.000 145 21235.23 201.12 42932.04 47897.13 2017-05-25 21:14:54.000 145 21235.25 201.12 42932.04 47897.17 2017-05-25 21:14:55.000 145 21235.27 201.10 42932.03 47897.13 2017-05-25 21:14:56.000 145 21235.27 201.10 42932.06 47897.17 2017-05-25 21:14:57.000 145 21235.25 201.10 42932.00 47897.15 2017-05-25 21:14:58.000 145 21235.27 201.07 42932.01 47897.18 2017-05-25 21:14:59.000 145 21235.24 201.06 42932.03 47897.16 2017-05-25 21:15:00.000 145 21235.22 201.02 42932.06 47897.16 2017-05-25 21:15:01.000 145 21235.21 201.01 42932.08 47897.19 2017-05-25 21:15:02.000 145 21235.22 200.98 42932.10 47897.17 2017-05-25 21:15:03.000 145 21235.21 200.97 42932.07 47897.21 2017-05-25 21:15:04.000 145 21235.21 200.98 42932.07 47897.20 2017-05-25 21:15:05.000 145 21235.25 200.96 42932.10 47897.20 2017-05-25 21:15:06.000 145 21235.21 200.98 42932.11 47897.21 2017-05-25 21:15:07.000 145 21235.19 200.96 42932.10 47897.20 2017-05-25 21:15:08.000 145 21235.19 200.92 42932.10 47897.24 2017-05-25 21:15:09.000 145 21235.16 200.89 42932.13 47897.20 2017-05-25 21:15:10.000 145 21235.14 200.90 42932.13 47897.22 2017-05-25 21:15:11.000 145 21235.12 200.91 42932.10 47897.21 2017-05-25 21:15:12.000 145 21235.12 200.91 42932.08 47897.18 2017-05-25 21:15:13.000 145 21235.09 200.94 42932.08 47897.16 2017-05-25 21:15:14.000 145 21235.01 201.01 42932.03 47897.13 2017-05-25 21:15:15.000 145 21234.96 201.04 42932.01 47897.09 2017-05-25 21:15:16.000 145 21234.94 201.06 42931.95 47896.97 2017-05-25 21:15:17.000 145 21234.88 201.10 42931.92 47896.91 2017-05-25 21:15:18.000 145 21234.89 201.07 42931.88 47896.89 2017-05-25 21:15:19.000 145 21234.98 200.92 42931.90 47896.84 2017-05-25 21:15:20.000 145 21235.07 200.77 42931.92 47896.90 2017-05-25 21:15:21.000 145 21235.10 200.71 42931.97 47896.99 2017-05-25 21:15:22.000 145 21235.11 200.71 42932.02 47897.05 2017-05-25 21:15:23.000 145 21235.09 200.73 42932.03 47897.11 2017-05-25 21:15:24.000 145 21235.10 200.73 42932.06 47897.10 2017-05-25 21:15:25.000 145 21235.11 200.70 42932.02 47897.12 2017-05-25 21:15:26.000 145 21235.12 200.66 42932.06 47897.13 2017-05-25 21:15:27.000 145 21235.16 200.62 42932.08 47897.13 2017-05-25 21:15:28.000 145 21235.18 200.58 42932.13 47897.18 2017-05-25 21:15:29.000 145 21235.15 200.58 42932.11 47897.22 2017-05-25 21:15:30.000 145 21235.15 200.58 42932.11 47897.23 2017-05-25 21:15:31.000 145 21235.14 200.56 42932.15 47897.24 2017-05-25 21:15:32.000 145 21235.12 200.56 42932.17 47897.21 2017-05-25 21:15:33.000 145 21235.12 200.59 42932.18 47897.22 2017-05-25 21:15:34.000 145 21235.17 200.59 42932.17 47897.21 2017-05-25 21:15:35.000 145 21235.17 200.61 42932.10 47897.23 2017-05-25 21:15:36.000 145 21235.15 200.62 42932.06 47897.19 2017-05-25 21:15:37.000 145 21235.12 200.58 42932.10 47897.17 2017-05-25 21:15:38.000 145 21235.14 200.56 42932.08 47897.14 2017-05-25 21:15:39.000 145 21235.10 200.57 42932.10 47897.15 2017-05-25 21:15:40.000 145 21235.13 200.60 42932.06 47897.13 2017-05-25 21:15:41.000 145 21235.14 200.63 42932.01 47897.13 2017-05-25 21:15:42.000 145 21235.14 200.66 42932.00 47897.10 2017-05-25 21:15:43.000 145 21235.12 200.66 42931.96 47897.07 2017-05-25 21:15:44.000 145 21235.10 200.63 42931.95 47897.06 2017-05-25 21:15:45.000 145 21235.12 200.58 42931.96 47897.06 2017-05-25 21:15:46.000 145 21235.14 200.53 42931.99 47897.05 2017-05-25 21:15:47.000 145 21235.14 200.50 42932.02 47897.12 2017-05-25 21:15:48.000 145 21235.11 200.50 42932.02 47897.08 2017-05-25 21:15:49.000 145 21235.11 200.47 42932.04 47897.11 2017-05-25 21:15:50.000 145 21235.08 200.45 42932.03 47897.12 2017-05-25 21:15:51.000 145 21235.08 200.45 42932.04 47897.14 2017-05-25 21:15:52.000 145 21235.08 200.44 42932.02 47897.12 2017-05-25 21:15:53.000 145 21235.08 200.42 42932.02 47897.09 2017-05-25 21:15:54.000 145 21235.08 200.42 42932.06 47897.13 2017-05-25 21:15:55.000 145 21235.08 200.41 42932.04 47897.13 2017-05-25 21:15:56.000 145 21235.08 200.43 42932.06 47897.12 2017-05-25 21:15:57.000 145 21235.07 200.45 42932.06 47897.11 2017-05-25 21:15:58.000 145 21235.06 200.46 42932.01 47897.12 2017-05-25 21:15:59.000 145 21235.06 200.45 42931.97 47897.09 2017-05-25 21:16:00.000 145 21235.07 200.46 42931.99 47897.09 2017-05-25 21:16:01.000 145 21235.12 200.43 42931.99 47897.09 2017-05-25 21:16:02.000 145 21235.10 200.38 42931.99 47897.07 2017-05-25 21:16:03.000 145 21235.09 200.32 42932.06 47897.10 2017-05-25 21:16:04.000 145 21235.08 200.30 42932.10 47897.12 2017-05-25 21:16:05.000 145 21235.10 200.29 42932.10 47897.13 2017-05-25 21:16:06.000 145 21235.09 200.29 42932.12 47897.15 2017-05-25 21:16:07.000 145 21235.07 200.28 42932.13 47897.16 2017-05-25 21:16:08.000 145 21235.07 200.32 42932.12 47897.21 2017-05-25 21:16:09.000 145 21235.07 200.31 42932.13 47897.19 2017-05-25 21:16:10.000 145 21235.05 200.34 42932.11 47897.18 2017-05-25 21:16:11.000 145 21235.04 200.37 42932.08 47897.16 2017-05-25 21:16:12.000 145 21235.04 200.37 42932.06 47897.14 2017-05-25 21:16:13.000 145 21235.03 200.36 42932.06 47897.12 2017-05-25 21:16:14.000 145 21235.01 200.33 42932.06 47897.10 2017-05-25 21:16:15.000 145 21234.96 200.33 42932.04 47897.09 2017-05-25 21:16:16.000 145 21234.97 200.32 42932.04 47897.12 2017-05-25 21:16:17.000 145 21234.94 200.30 42932.07 47897.12 2017-05-25 21:16:18.000 145 21234.94 200.30 42932.12 47897.09 2017-05-25 21:16:19.000 145 21234.90 200.27 42932.11 47897.09 2017-05-25 21:16:20.000 145 21234.86 200.20 42932.13 47897.08 2017-05-25 21:16:21.000 145 21234.84 200.18 42932.13 47897.08 2017-05-25 21:16:22.000 145 21234.80 200.17 42932.13 47897.08 2017-05-25 21:16:23.000 145 21234.78 200.16 42932.17 47897.08 2017-05-25 21:16:24.000 145 21234.76 200.15 42932.17 47897.10 2017-05-25 21:16:25.000 145 21234.72 200.17 42932.17 47897.06 2017-05-25 21:16:26.000 145 21234.69 200.18 42932.14 47897.05 2017-05-25 21:16:27.000 145 21234.68 200.16 42932.14 47897.03 2017-05-25 21:16:28.000 145 21234.69 200.14 42932.10 47897.02 2017-05-25 21:16:29.000 145 21234.70 200.16 42932.10 47897.01 2017-05-25 21:16:30.000 145 21234.70 200.19 42932.11 47896.97 2017-05-25 21:16:31.000 145 21234.71 200.20 42932.07 47896.96 2017-05-25 21:16:32.000 145 21234.69 200.20 42932.03 47896.95 2017-05-25 21:16:33.000 145 21234.68 200.23 42932.00 47896.91 2017-05-25 21:16:34.000 145 21234.68 200.22 42931.97 47896.89 2017-05-25 21:16:35.000 145 21234.68 200.20 42931.97 47896.88 2017-05-25 21:16:36.000 145 21234.67 200.20 42931.99 47896.85 2017-05-25 21:16:37.000 145 21234.65 200.20 42931.99 47896.86 2017-05-25 21:16:38.000 145 21234.68 200.16 42931.97 47896.85 2017-05-25 21:16:39.000 145 21234.66 200.15 42931.99 47896.85 2017-05-25 21:16:40.000 145 21234.66 200.14 42931.99 47896.87 2017-05-25 21:16:41.000 145 21234.66 200.15 42931.99 47896.87 2017-05-25 21:16:42.000 145 21234.64 200.14 42931.99 47896.83 2017-05-25 21:16:43.000 145 21234.64 200.14 42931.99 47896.85 2017-05-25 21:16:44.000 145 21234.64 200.14 42932.01 47896.85 2017-05-25 21:16:45.000 145 21234.60 200.15 42932.03 47896.83 2017-05-25 21:16:46.000 145 21234.63 200.16 42931.99 47896.84 2017-05-25 21:16:47.000 145 21234.59 200.20 42932.00 47896.81 2017-05-25 21:16:48.000 145 21234.54 200.21 42931.96 47896.82 2017-05-25 21:16:49.000 145 21234.53 200.20 42931.97 47896.81 2017-05-25 21:16:50.000 145 21234.52 200.18 42931.99 47896.80 2017-05-25 21:16:51.000 145 21234.52 200.20 42931.99 47896.81 2017-05-25 21:16:52.000 145 21234.49 200.23 42931.99 47896.79 2017-05-25 21:16:53.000 145 21234.50 200.24 42931.96 47896.78 2017-05-25 21:16:54.000 145 21234.48 200.26 42931.99 47896.74 2017-05-25 21:16:55.000 145 21234.43 200.28 42931.95 47896.73 2017-05-25 21:16:56.000 145 21234.43 200.28 42931.92 47896.71 2017-05-25 21:16:57.000 145 21234.42 200.25 42931.89 47896.69 2017-05-25 21:16:58.000 145 21234.39 200.23 42931.93 47896.71 2017-05-25 21:16:59.000 145 21234.40 200.22 42931.95 47896.70 2017-05-25 21:17:00.000 145 21234.39 200.24 42931.95 47896.72 2017-05-25 21:17:01.000 145 21234.39 200.25 42931.99 47896.71 2017-05-25 21:17:02.000 145 21234.36 200.25 42931.96 47896.71 2017-05-25 21:17:03.000 145 21234.34 200.25 42931.95 47896.68 2017-05-25 21:17:04.000 145 21234.31 200.24 42931.97 47896.70 2017-05-25 21:17:05.000 145 21234.28 200.26 42931.95 47896.68 2017-05-25 21:17:06.000 145 21234.26 200.22 42931.99 47896.67 2017-05-25 21:17:07.000 145 21234.23 200.19 42931.99 47896.67 2017-05-25 21:17:08.000 145 21234.24 200.20 42931.99 47896.68 2017-05-25 21:17:09.000 145 21234.22 200.23 42932.01 47896.68 2017-05-25 21:17:10.000 145 21234.20 200.26 42931.99 47896.69 2017-05-25 21:17:11.000 145 21234.19 200.25 42932.00 47896.64 2017-05-25 21:17:12.000 145 21234.16 200.22 42932.01 47896.64 2017-05-25 21:17:13.000 145 21234.17 200.19 42932.01 47896.67 2017-05-25 21:17:14.000 145 21234.13 200.19 42932.04 47896.65 2017-05-25 21:17:15.000 145 21234.12 200.17 42932.02 47896.67 2017-05-25 21:17:16.000 145 21234.13 200.17 42932.08 47896.68 2017-05-25 21:17:17.000 145 21234.13 200.18 42932.10 47896.69 2017-05-25 21:17:18.000 145 21234.11 200.20 42932.10 47896.69 2017-05-25 21:17:19.000 145 21234.10 200.19 42932.13 47896.73 2017-05-25 21:17:20.000 145 21234.10 200.19 42932.12 47896.70 2017-05-25 21:17:21.000 145 21234.11 200.20 42932.14 47896.73 2017-05-25 21:17:22.000 145 21234.15 200.23 42932.13 47896.72 2017-05-25 21:17:23.000 145 21234.13 200.23 42932.12 47896.73 2017-05-25 21:17:24.000 145 21234.11 200.25 42932.11 47896.74 2017-05-25 21:17:25.000 145 21234.08 200.22 42932.15 47896.73 2017-05-25 21:17:26.000 145 21234.07 200.21 42932.17 47896.75 2017-05-25 21:17:27.000 145 21234.05 200.22 42932.20 47896.73 2017-05-25 21:17:28.000 145 21234.00 200.22 42932.15 47896.72 2017-05-25 21:17:29.000 145 21234.01 200.20 42932.17 47896.72 2017-05-25 21:17:30.000 145 21234.00 200.22 42932.19 47896.72 2017-05-25 21:17:31.000 145 21233.98 200.24 42932.19 47896.73 2017-05-25 21:17:32.000 145 21233.94 200.24 42932.20 47896.72 2017-05-25 21:17:33.000 145 21233.91 200.26 42932.22 47896.71 2017-05-25 21:17:34.000 145 21233.88 200.27 42932.21 47896.68 2017-05-25 21:17:35.000 145 21233.86 200.28 42932.21 47896.69 2017-05-25 21:17:36.000 145 21233.80 200.30 42932.18 47896.66 2017-05-25 21:17:37.000 145 21233.79 200.31 42932.14 47896.65 2017-05-25 21:17:38.000 145 21233.78 200.32 42932.14 47896.65 2017-05-25 21:17:39.000 145 21233.74 200.33 42932.14 47896.59 2017-05-25 21:17:40.000 145 21233.69 200.33 42932.15 47896.62 2017-05-25 21:17:41.000 145 21233.72 200.32 42932.15 47896.58 2017-05-25 21:17:42.000 145 21233.72 200.31 42932.17 47896.57 2017-05-25 21:17:43.000 145 21233.67 200.35 42932.17 47896.56 2017-05-25 21:17:44.000 145 21233.68 200.33 42932.17 47896.55 2017-05-25 21:17:45.000 145 21233.66 200.33 42932.12 47896.55 2017-05-25 21:17:46.000 145 21233.65 200.32 42932.13 47896.51 2017-05-25 21:17:47.000 145 21233.62 200.34 42932.13 47896.50 2017-05-25 21:17:48.000 145 21233.61 200.35 42932.13 47896.49 2017-05-25 21:17:49.000 145 21233.58 200.35 42932.12 47896.48 2017-05-25 21:17:50.000 145 21233.55 200.32 42932.13 47896.46 2017-05-25 21:17:51.000 145 21233.55 200.33 42932.10 47896.47 2017-05-25 21:17:52.000 145 21233.52 200.33 42932.10 47896.46 2017-05-25 21:17:53.000 145 21233.46 200.32 42932.12 47896.45 2017-05-25 21:17:54.000 145 21233.45 200.35 42932.07 47896.43 2017-05-25 21:17:55.000 145 21233.44 200.36 42932.08 47896.42 2017-05-25 21:17:56.000 145 21233.44 200.35 42932.10 47896.40 2017-05-25 21:17:57.000 145 21233.41 200.36 42932.07 47896.40 2017-05-25 21:17:58.000 145 21233.40 200.35 42932.10 47896.40 2017-05-25 21:17:59.000 145 21233.38 200.31 42932.10 47896.40 2017-05-25 21:18:00.000 145 21233.38 200.32 42932.08 47896.35 2017-05-25 21:18:01.000 145 21233.36 200.31 42932.10 47896.37 2017-05-25 21:18:02.000 145 21233.31 200.33 42932.08 47896.36 2017-05-25 21:18:03.000 145 21233.29 200.33 42932.08 47896.36 2017-05-25 21:18:04.000 145 21233.27 200.33 42932.08 47896.36 2017-05-25 21:18:05.000 145 21233.24 200.33 42932.08 47896.33 2017-05-25 21:18:06.000 145 21233.23 200.36 42932.04 47896.29 2017-05-25 21:18:07.000 145 21233.23 200.39 42932.01 47896.26 2017-05-25 21:18:08.000 145 21233.20 200.43 42931.99 47896.22 2017-05-25 21:18:09.000 145 21233.16 200.48 42931.93 47896.21 2017-05-25 21:18:10.000 145 21233.14 200.51 42931.92 47896.15 2017-05-25 21:18:11.000 145 21233.13 200.53 42931.85 47896.10 2017-05-25 21:18:12.000 145 21233.13 200.51 42931.86 47896.08 2017-05-25 21:18:13.000 145 21233.11 200.52 42931.85 47896.06 2017-05-25 21:18:14.000 145 21233.11 200.53 42931.81 47896.06 2017-05-25 21:18:15.000 145 21233.13 200.53 42931.81 47896.01 2017-05-25 21:18:16.000 145 21233.13 200.54 42931.77 47896.01 2017-05-25 21:18:17.000 145 21233.12 200.54 42931.77 47896.00 2017-05-25 21:18:18.000 145 21233.13 200.52 42931.76 47896.02 2017-05-25 21:18:19.000 145 21233.17 200.51 42931.79 47896.01 2017-05-25 21:18:20.000 145 21233.19 200.55 42931.79 47896.00 2017-05-25 21:18:21.000 145 21233.18 200.61 42931.76 47896.02 2017-05-25 21:18:22.000 145 21233.23 200.63 42931.74 47895.99 2017-05-25 21:18:23.000 145 21233.28 200.61 42931.72 47896.01 2017-05-25 21:18:24.000 145 21233.23 200.60 42931.67 47895.98 2017-05-25 21:18:25.000 145 21233.17 200.56 42931.71 47895.94 2017-05-25 21:18:26.000 145 21233.13 200.51 42931.74 47895.92 2017-05-25 21:18:27.000 145 21233.07 200.51 42931.71 47895.95 2017-05-25 21:18:28.000 145 21233.06 200.49 42931.78 47895.94 2017-05-25 21:18:29.000 145 21233.03 200.43 42931.82 47895.96 2017-05-25 21:18:30.000 145 21232.99 200.48 42931.82 47895.97 2017-05-25 21:18:31.000 145 21233.00 200.49 42931.85 47895.99 2017-05-25 21:18:32.000 145 21232.98 200.48 42931.81 47895.99 2017-05-25 21:18:33.000 145 21232.97 200.47 42931.88 47896.04 2017-05-25 21:18:34.000 145 21232.99 200.44 42931.90 47896.01 2017-05-25 21:18:35.000 145 21232.99 200.44 42931.92 47896.05 2017-05-25 21:18:36.000 145 21232.99 200.43 42931.93 47896.06 2017-05-25 21:18:37.000 145 21233.02 200.46 42931.94 47896.08 2017-05-25 21:18:38.000 145 21233.06 200.46 42931.99 47896.12 2017-05-25 21:18:39.000 145 21233.07 200.46 42931.99 47896.12 2017-05-25 21:18:40.000 145 21233.07 200.48 42932.01 47896.13 2017-05-25 21:18:41.000 145 21233.09 200.47 42931.99 47896.17 2017-05-25 21:18:42.000 145 21233.13 200.47 42931.96 47896.15 2017-05-25 21:18:43.000 145 21233.16 200.48 42931.99 47896.17 2017-05-25 21:18:44.000 145 21233.14 200.51 42931.99 47896.17 2017-05-25 21:18:45.000 145 21233.13 200.50 42932.01 47896.21 2017-05-25 21:18:46.000 145 21233.19 200.49 42932.02 47896.21 2017-05-25 21:18:47.000 145 21233.19 200.48 42932.06 47896.26 2017-05-25 21:18:48.000 145 21233.23 200.47 42932.08 47896.26 2017-05-25 21:18:49.000 145 21233.28 200.44 42932.07 47896.30 2017-05-25 21:18:50.000 145 21233.29 200.47 42932.10 47896.35 2017-05-25 21:18:51.000 145 21233.32 200.47 42932.14 47896.36 2017-05-25 21:18:52.000 145 21233.36 200.47 42932.15 47896.37 2017-05-25 21:18:53.000 145 21233.38 200.51 42932.13 47896.41 2017-05-25 21:18:54.000 145 21233.37 200.52 42932.14 47896.41 2017-05-25 21:18:55.000 145 21233.38 200.53 42932.13 47896.40 2017-05-25 21:18:56.000 145 21233.39 200.56 42932.11 47896.40 2017-05-25 21:18:57.000 145 21233.39 200.56 42932.13 47896.42 2017-05-25 21:18:58.000 145 21233.39 200.57 42932.12 47896.41 2017-05-25 21:18:59.000 145 21233.38 200.56 42932.08 47896.40 2017-05-25 21:19:00.000 145 21233.44 200.58 42932.10 47896.39 2017-05-25 21:19:01.000 145 21233.45 200.58 42932.10 47896.42 2017-05-25 21:19:02.000 145 21233.47 200.55 42932.11 47896.42 2017-05-25 21:19:03.000 145 21233.48 200.54 42932.10 47896.42 2017-05-25 21:19:04.000 145 21233.48 200.56 42932.07 47896.43 2017-05-25 21:19:05.000 145 21233.50 200.58 42932.06 47896.42 2017-05-25 21:19:06.000 145 21233.48 200.61 42932.06 47896.44 2017-05-25 21:19:07.000 145 21233.54 200.62 42932.06 47896.42 2017-05-25 21:19:08.000 145 21233.55 200.61 42932.04 47896.42 2017-05-25 21:19:09.000 145 21233.56 200.60 42932.03 47896.41 2017-05-25 21:19:10.000 145 21233.55 200.61 42932.03 47896.45 2017-05-25 21:19:11.000 145 21233.58 200.59 42932.06 47896.43 2017-05-25 21:19:12.000 145 21233.56 200.60 42932.04 47896.44 2017-05-25 21:19:13.000 145 21233.53 200.64 42932.04 47896.45 2017-05-25 21:19:14.000 145 21233.53 200.63 42932.07 47896.42 2017-05-25 21:19:15.000 145 21233.54 200.62 42932.08 47896.46 2017-05-25 21:19:16.000 145 21233.51 200.66 42932.10 47896.46 2017-05-25 21:19:17.000 145 21233.50 200.67 42932.10 47896.43 2017-05-25 21:19:18.000 145 21233.46 200.70 42932.06 47896.43 2017-05-25 21:19:19.000 145 21233.46 200.72 42932.01 47896.42 2017-05-25 21:19:20.000 145 21233.43 200.74 42931.97 47896.35 2017-05-25 21:19:21.000 145 21233.39 200.77 42931.97 47896.32 2017-05-25 21:19:22.000 145 21233.37 200.77 42931.99 47896.30 2017-05-25 21:19:23.000 145 21233.32 200.81 42931.97 47896.26 2017-05-25 21:19:24.000 145 21233.28 200.82 42931.96 47896.25 2017-05-25 21:19:25.000 145 21233.25 200.83 42931.97 47896.24 2017-05-25 21:19:26.000 145 21233.22 200.84 42931.94 47896.19 2017-05-25 21:19:27.000 145 21233.20 200.85 42931.92 47896.19 2017-05-25 21:19:28.000 145 21233.18 200.82 42931.92 47896.14 2017-05-25 21:19:29.000 145 21233.15 200.80 42931.90 47896.15 2017-05-25 21:19:30.000 145 21233.12 200.76 42931.95 47896.10 2017-05-25 21:19:31.000 145 21233.09 200.72 42931.96 47896.16 2017-05-25 21:19:32.000 145 21233.09 200.68 42931.97 47896.15 2017-05-25 21:19:33.000 145 21233.07 200.68 42931.99 47896.16 2017-05-25 21:19:34.000 145 21233.09 200.69 42931.96 47896.15 2017-05-25 21:19:35.000 145 21233.09 200.68 42931.99 47896.15 2017-05-25 21:19:36.000 145 21233.08 200.64 42931.99 47896.15 2017-05-25 21:19:37.000 145 21233.07 200.61 42931.99 47896.17 2017-05-25 21:19:38.000 145 21233.06 200.56 42932.04 47896.17 2017-05-25 21:19:39.000 145 21233.06 200.54 42932.04 47896.20 2017-05-25 21:19:40.000 145 21233.05 200.52 42932.02 47896.20 2017-05-25 21:19:41.000 145 21233.04 200.54 42932.02 47896.20 2017-05-25 21:19:42.000 145 21233.05 200.55 42932.06 47896.19 2017-05-25 21:19:43.000 145 21233.01 200.52 42932.06 47896.23 2017-05-25 21:19:44.000 145 21232.99 200.53 42932.06 47896.18 2017-05-25 21:19:45.000 145 21232.98 200.52 42932.06 47896.20 2017-05-25 21:19:46.000 145 21232.98 200.54 42932.06 47896.17 2017-05-25 21:19:47.000 145 21232.99 200.56 42932.03 47896.17 2017-05-25 21:19:48.000 145 21232.97 200.57 42932.04 47896.17 2017-05-25 21:19:49.000 145 21232.97 200.53 42932.03 47896.19 2017-05-25 21:19:50.000 145 21232.99 200.55 42932.01 47896.14 2017-05-25 21:19:51.000 145 21232.97 200.58 42932.04 47896.16 2017-05-25 21:19:52.000 145 21233.00 200.58 42931.99 47896.13 2017-05-25 21:19:53.000 145 21233.02 200.60 42931.96 47896.14 2017-05-25 21:19:54.000 145 21233.02 200.63 42931.96 47896.13 2017-05-25 21:19:55.000 145 21233.02 200.65 42931.95 47896.13 2017-05-25 21:19:56.000 145 21233.03 200.67 42931.95 47896.13 2017-05-25 21:19:57.000 145 21233.02 200.69 42931.93 47896.08 2017-05-25 21:19:58.000 145 21233.02 200.69 42931.93 47896.11 2017-05-25 21:19:59.000 145 21233.01 200.70 42931.90 47896.09 2017-05-25 21:20:00.000 145 21233.01 200.69 42931.88 47896.09 2017-05-25 21:20:01.000 145 21232.97 200.72 42931.85 47896.07 2017-05-25 21:20:02.000 145 21232.94 200.79 42931.83 47896.05 2017-05-25 21:20:03.000 145 21232.94 200.85 42931.81 47895.98 2017-05-25 21:20:04.000 145 21232.93 200.86 42931.76 47895.97 2017-05-25 21:20:05.000 145 21232.92 200.86 42931.74 47895.94 2017-05-25 21:20:06.000 145 21232.94 200.87 42931.75 47895.88 2017-05-25 21:20:07.000 145 21232.90 200.88 42931.74 47895.89 2017-05-25 21:20:08.000 145 21232.85 200.91 42931.71 47895.85 2017-05-25 21:20:09.000 145 21232.82 200.91 42931.68 47895.85 2017-05-25 21:20:10.000 145 21232.80 200.89 42931.68 47895.79 2017-05-25 21:20:11.000 145 21232.80 200.81 42931.67 47895.77 2017-05-25 21:20:12.000 145 21232.75 200.81 42931.68 47895.78 2017-05-25 21:20:13.000 145 21232.70 200.82 42931.71 47895.76 2017-05-25 21:20:14.000 145 21232.66 200.83 42931.70 47895.77 2017-05-25 21:20:15.000 145 21232.65 200.79 42931.71 47895.73 2017-05-25 21:20:16.000 145 21232.64 200.79 42931.71 47895.74 2017-05-25 21:20:17.000 145 21232.63 200.83 42931.67 47895.72 2017-05-25 21:20:18.000 145 21232.63 200.83 42931.67 47895.71 2017-05-25 21:20:19.000 145 21232.61 200.84 42931.63 47895.67 2017-05-25 21:20:20.000 145 21232.63 200.83 42931.63 47895.65 2017-05-25 21:20:21.000 145 21232.60 200.82 42931.64 47895.62 2017-05-25 21:20:22.000 145 21232.57 200.81 42931.63 47895.63 2017-05-25 21:20:23.000 145 21232.56 200.79 42931.63 47895.61 2017-05-25 21:20:24.000 145 21232.58 200.74 42931.62 47895.63 2017-05-25 21:20:25.000 145 21232.60 200.70 42931.64 47895.64 2017-05-25 21:20:26.000 145 21232.62 200.67 42931.67 47895.66 2017-05-25 21:20:27.000 145 21232.58 200.66 42931.69 47895.69 2017-05-25 21:20:28.000 145 21232.57 200.61 42931.71 47895.66 2017-05-25 21:20:29.000 145 21232.60 200.55 42931.74 47895.72 2017-05-25 21:20:30.000 145 21232.57 200.51 42931.78 47895.74 2017-05-25 21:20:31.000 145 21232.54 200.47 42931.85 47895.75 2017-05-25 21:20:32.000 145 21232.52 200.45 42931.88 47895.78 2017-05-25 21:20:33.000 145 21232.47 200.44 42931.90 47895.83 2017-05-25 21:20:34.000 145 21232.48 200.41 42931.93 47895.81 2017-05-25 21:20:35.000 145 21232.44 200.36 42931.96 47895.83 2017-05-25 21:20:36.000 145 21232.42 200.30 42931.96 47895.84 2017-05-25 21:20:37.000 145 21232.40 200.22 42931.99 47895.85 2017-05-25 21:20:38.000 145 21232.34 200.20 42932.06 47895.88 2017-05-25 21:20:39.000 145 21232.30 200.16 42932.07 47895.87 2017-05-25 21:20:40.000 145 21232.25 200.13 42932.10 47895.90 2017-05-25 21:20:41.000 145 21232.18 200.14 42932.10 47895.88 2017-05-25 21:20:42.000 145 21232.13 200.15 42932.12 47895.83 2017-05-25 21:20:43.000 145 21232.08 200.11 42932.12 47895.85 2017-05-25 21:20:44.000 145 21232.04 200.11 42932.11 47895.81 2017-05-25 21:20:45.000 145 21231.94 200.11 42932.13 47895.80 2017-05-25 21:20:46.000 145 21231.91 200.10 42932.17 47895.78 2017-05-25 21:20:47.000 145 21231.90 200.08 42932.12 47895.77 2017-05-25 21:20:48.000 145 21231.85 200.09 42932.12 47895.76 2017-05-25 21:20:49.000 145 21231.81 200.09 42932.15 47895.74 2017-05-25 21:20:50.000 145 21231.79 200.08 42932.15 47895.75 2017-05-25 21:20:51.000 145 21231.77 200.10 42932.13 47895.72 2017-05-25 21:20:52.000 145 21231.77 200.11 42932.15 47895.73 2017-05-25 21:20:53.000 145 21231.78 200.12 42932.15 47895.73 2017-05-25 21:20:54.000 145 21231.82 200.13 42932.17 47895.72 2017-05-25 21:20:55.000 145 21231.82 200.19 42932.17 47895.74 2017-05-25 21:20:56.000 145 21231.83 200.22 42932.10 47895.76 2017-05-25 21:20:57.000 145 21231.87 200.28 42932.10 47895.74 2017-05-25 21:20:58.000 145 21231.93 200.28 42932.08 47895.74 2017-05-25 21:20:59.000 145 21231.96 200.34 42932.06 47895.72 2017-05-25 21:21:00.000 145 21232.00 200.43 42932.01 47895.72 2017-05-25 21:21:01.000 145 21232.05 200.52 42931.99 47895.71 2017-05-25 21:21:02.000 145 21232.06 200.62 42931.92 47895.66 2017-05-25 21:21:03.000 145 21232.09 200.73 42931.88 47895.65 2017-05-25 21:21:04.000 145 21232.09 200.80 42931.83 47895.60 2017-05-25 21:21:05.000 145 21232.08 200.84 42931.76 47895.54 2017-05-25 21:21:06.000 145 21232.15 200.86 42931.70 47895.53 2017-05-25 21:21:07.000 145 21232.19 200.90 42931.71 47895.52 2017-05-25 21:21:08.000 145 21232.21 200.93 42931.75 47895.53 2017-05-25 21:21:09.000 145 21232.23 200.97 42931.72 47895.56 2017-05-25 21:21:10.000 145 21232.22 201.00 42931.67 47895.54 2017-05-25 21:21:11.000 145 21232.28 201.08 42931.65 47895.56 2017-05-25 21:21:12.000 145 21232.31 201.15 42931.62 47895.53 2017-05-25 21:21:13.000 145 21232.29 201.18 42931.61 47895.54 2017-05-25 21:21:14.000 145 21232.32 201.22 42931.60 47895.51 2017-05-25 21:21:15.000 145 21232.35 201.25 42931.54 47895.49 2017-05-25 21:21:16.000 145 21232.37 201.29 42931.56 47895.53 2017-05-25 21:21:17.000 145 21232.40 201.31 42931.58 47895.53 2017-05-25 21:21:18.000 145 21232.44 201.32 42931.61 47895.54 2017-05-25 21:21:19.000 145 21232.49 201.33 42931.61 47895.55 2017-05-25 21:21:20.000 145 21232.55 201.35 42931.62 47895.57 2017-05-25 21:21:21.000 145 21232.60 201.39 42931.60 47895.60 2017-05-25 21:21:22.000 145 21232.63 201.40 42931.61 47895.64 2017-05-25 21:21:23.000 145 21232.68 201.41 42931.60 47895.63 2017-05-25 21:21:24.000 145 21232.70 201.45 42931.58 47895.65 2017-05-25 21:21:25.000 145 21232.73 201.45 42931.60 47895.66 2017-05-25 21:21:26.000 145 21232.78 201.48 42931.61 47895.66 2017-05-25 21:21:27.000 145 21232.80 201.48 42931.62 47895.68 2017-05-25 21:21:28.000 145 21232.84 201.49 42931.61 47895.71 2017-05-25 21:21:29.000 145 21232.85 201.50 42931.61 47895.70 2017-05-25 21:21:30.000 145 21232.89 201.50 42931.60 47895.74 2017-05-25 21:21:31.000 145 21232.89 201.51 42931.60 47895.75 2017-05-25 21:21:32.000 145 21232.92 201.49 42931.61 47895.76 2017-05-25 21:21:33.000 145 21232.96 201.51 42931.61 47895.74 2017-05-25 21:21:34.000 145 21232.96 201.54 42931.60 47895.76 2017-05-25 21:21:35.000 145 21232.96 201.56 42931.57 47895.77 2017-05-25 21:21:36.000 145 21232.99 201.57 42931.57 47895.78 2017-05-25 21:21:37.000 145 21233.00 201.57 42931.56 47895.76 2017-05-25 21:21:38.000 145 21233.03 201.55 42931.54 47895.77 2017-05-25 21:21:39.000 145 21233.03 201.53 42931.57 47895.79 2017-05-25 21:21:40.000 145 21233.06 201.52 42931.57 47895.80 2017-05-25 21:21:41.000 145 21233.08 201.49 42931.57 47895.81 2017-05-25 21:21:42.000 145 21233.07 201.45 42931.60 47895.81 2017-05-25 21:21:43.000 145 21233.06 201.39 42931.63 47895.81 2017-05-25 21:21:44.000 145 21233.06 201.36 42931.71 47895.86 2017-05-25 21:21:45.000 145 21233.07 201.34 42931.70 47895.91 2017-05-25 21:21:46.000 145 21233.04 201.31 42931.76 47895.89 2017-05-25 21:21:47.000 145 21233.00 201.31 42931.79 47895.93 2017-05-25 21:21:48.000 145 21233.02 201.27 42931.79 47895.96 2017-05-25 21:21:49.000 145 21233.01 201.22 42931.79 47895.96 2017-05-25 21:21:50.000 145 21232.98 201.18 42931.81 47895.95 2017-05-25 21:21:51.000 145 21232.98 201.18 42931.88 47896.00 2017-05-25 21:21:52.000 145 21232.99 201.17 42931.85 47896.00 2017-05-25 21:21:53.000 145 21232.97 201.16 42931.85 47896.00 2017-05-25 21:21:54.000 145 21232.98 201.16 42931.85 47896.02 2017-05-25 21:21:55.000 145 21232.97 201.16 42931.88 47896.03 2017-05-25 21:21:56.000 145 21232.93 201.15 42931.92 47896.01 2017-05-25 21:21:57.000 145 21232.93 201.11 42931.92 47896.02 2017-05-25 21:21:58.000 145 21232.88 201.12 42931.92 47896.01 2017-05-25 21:21:59.000 145 21232.88 201.09 42931.90 47896.04 2017-05-25 21:22:00.000 145 21232.90 201.08 42931.92 47896.05 2017-05-25 21:22:01.000 145 21232.84 201.09 42931.94 47896.03 2017-05-25 21:22:02.000 145 21232.82 201.09 42931.93 47896.02 2017-05-25 21:22:03.000 145 21232.82 201.10 42931.92 47896.02 2017-05-25 21:22:04.000 145 21232.83 201.09 42931.93 47896.04 2017-05-25 21:22:05.000 145 21232.83 201.08 42931.95 47896.03 2017-05-25 21:22:06.000 145 21232.79 201.10 42931.95 47896.00 2017-05-25 21:22:07.000 145 21232.80 201.10 42931.95 47896.01 2017-05-25 21:22:08.000 145 21232.80 201.09 42931.97 47896.02 2017-05-25 21:22:09.000 145 21232.80 201.09 42931.96 47896.00 2017-05-25 21:22:10.000 145 21232.79 201.10 42931.95 47896.02 2017-05-25 21:22:11.000 145 21232.80 201.09 42931.95 47895.98 2017-05-25 21:22:12.000 145 21232.78 201.06 42931.92 47895.99 2017-05-25 21:22:13.000 145 21232.76 201.03 42931.93 47896.01 2017-05-25 21:22:14.000 145 21232.76 201.03 42931.95 47895.99 2017-05-25 21:22:15.000 145 21232.76 201.01 42931.99 47895.99 2017-05-25 21:22:16.000 145 21232.77 200.99 42932.03 47896.02 2017-05-25 21:22:17.000 145 21232.76 201.02 42932.04 47896.05 2017-05-25 21:22:18.000 145 21232.77 201.03 42932.01 47896.07 2017-05-25 21:22:19.000 145 21232.78 201.03 42932.01 47896.03 2017-05-25 21:22:20.000 145 21232.77 201.02 42932.02 47896.03 2017-05-25 21:22:21.000 145 21232.78 201.02 42932.02 47896.07 2017-05-25 21:22:22.000 145 21232.78 201.00 42932.01 47896.07 2017-05-25 21:22:23.000 145 21232.80 200.99 42932.03 47896.08 2017-05-25 21:22:24.000 145 21232.79 201.03 42932.04 47896.08 2017-05-25 21:22:25.000 145 21232.81 201.01 42932.07 47896.10 2017-05-25 21:22:26.000 145 21232.83 201.01 42932.10 47896.12 2017-05-25 21:22:27.000 145 21232.82 201.00 42932.13 47896.15 2017-05-25 21:22:28.000 145 21232.84 200.99 42932.11 47896.14 2017-05-25 21:22:29.000 145 21232.85 201.00 42932.12 47896.15 2017-05-25 21:22:30.000 145 21232.86 201.00 42932.13 47896.16 2017-05-25 21:22:31.000 145 21232.90 201.00 42932.10 47896.17 2017-05-25 21:22:32.000 145 21232.89 201.03 42932.10 47896.17 2017-05-25 21:22:33.000 145 21232.88 201.04 42932.11 47896.18 2017-05-25 21:22:34.000 145 21232.89 201.06 42932.08 47896.19 2017-05-25 21:22:35.000 145 21232.88 201.09 42932.06 47896.14 2017-05-25 21:22:36.000 145 21232.87 201.14 42932.03 47896.11 2017-05-25 21:22:37.000 145 21232.86 201.16 42932.01 47896.09 2017-05-25 21:22:38.000 145 21232.85 201.16 42931.99 47896.06 2017-05-25 21:22:39.000 145 21232.86 201.13 42931.99 47896.04 2017-05-25 21:22:40.000 145 21232.85 201.10 42931.96 47896.04 2017-05-25 21:22:41.000 145 21232.85 201.10 42931.99 47896.03 2017-05-25 21:22:42.000 145 21232.84 201.10 42932.01 47896.07 2017-05-25 21:22:43.000 145 21232.84 201.07 42932.01 47896.06 2017-05-25 21:22:44.000 145 21232.84 201.05 42932.00 47896.06 2017-05-25 21:22:45.000 145 21232.85 201.05 42932.01 47896.08 2017-05-25 21:22:46.000 145 21232.85 201.02 42932.01 47896.07 2017-05-25 21:22:47.000 145 21232.82 201.04 42932.01 47896.09 2017-05-25 21:22:48.000 145 21232.79 201.06 42932.02 47896.05 2017-05-25 21:22:49.000 145 21232.81 201.04 42932.03 47896.11 2017-05-25 21:22:50.000 145 21232.82 201.01 42932.06 47896.07 2017-05-25 21:22:51.000 145 21232.81 201.04 42932.06 47896.06 2017-05-25 21:22:52.000 145 21232.78 201.07 42932.02 47896.09 2017-05-25 21:22:53.000 145 21232.79 201.07 42932.02 47896.06 2017-05-25 21:22:54.000 145 21232.78 201.05 42932.04 47896.08 2017-05-25 21:22:55.000 145 21232.76 201.04 42932.03 47896.07 2017-05-25 21:22:56.000 145 21232.79 201.04 42932.02 47896.08 2017-05-25 21:22:57.000 145 21232.77 201.03 42932.01 47896.10 2017-05-25 21:22:58.000 145 21232.75 201.02 42932.04 47896.08 2017-05-25 21:22:59.000 145 21232.75 201.01 42932.02 47896.05 2017-05-25 21:23:00.000 145 21232.73 200.98 42932.00 47896.07 2017-05-25 21:23:01.000 145 21232.74 200.96 42931.99 47896.08 2017-05-25 21:23:02.000 145 21232.76 200.93 42932.07 47896.09 2017-05-25 21:23:03.000 145 21232.77 200.93 42932.11 47896.09 2017-05-25 21:23:04.000 145 21232.76 200.91 42932.06 47896.13 2017-05-25 21:23:05.000 145 21232.73 200.87 42932.07 47896.10 2017-05-25 21:23:06.000 145 21232.72 200.85 42932.08 47896.13 2017-05-25 21:23:07.000 145 21232.70 200.85 42932.07 47896.12 2017-05-25 21:23:08.000 145 21232.69 200.83 42932.11 47896.11 2017-05-25 21:23:09.000 145 21232.66 200.83 42932.11 47896.10 2017-05-25 21:23:10.000 145 21232.65 200.80 42932.10 47896.11 2017-05-25 21:23:11.000 145 21232.61 200.78 42932.14 47896.08 2017-05-25 21:23:12.000 145 21232.60 200.78 42932.13 47896.09 2017-05-25 21:23:13.000 145 21232.58 200.75 42932.13 47896.10 2017-05-25 21:23:14.000 145 21232.58 200.73 42932.13 47896.09 2017-05-25 21:23:15.000 145 21232.58 200.72 42932.15 47896.13 2017-05-25 21:23:16.000 145 21232.57 200.72 42932.14 47896.11 2017-05-25 21:23:17.000 145 21232.55 200.70 42932.17 47896.08 2017-05-25 21:23:18.000 145 21232.57 200.72 42932.17 47896.08 2017-05-25 21:23:19.000 145 21232.57 200.73 42932.18 47896.11 2017-05-25 21:23:20.000 145 21232.61 200.70 42932.12 47896.12 2017-05-25 21:23:21.000 145 21232.62 200.70 42932.15 47896.09 2017-05-25 21:23:22.000 145 21232.61 200.70 42932.11 47896.10 2017-05-25 21:23:23.000 145 21232.60 200.70 42932.13 47896.08 2017-05-25 21:23:24.000 145 21232.60 200.72 42932.11 47896.09 2017-05-25 21:23:25.000 145 21232.57 200.73 42932.13 47896.08 2017-05-25 21:23:26.000 145 21232.59 200.72 42932.11 47896.07 2017-05-25 21:23:27.000 145 21232.57 200.69 42932.10 47896.05 2017-05-25 21:23:28.000 145 21232.58 200.72 42932.12 47896.06 2017-05-25 21:23:29.000 145 21232.57 200.76 42932.08 47896.07 2017-05-25 21:23:30.000 145 21232.55 200.78 42932.07 47896.05 2017-05-25 21:23:31.000 145 21232.56 200.83 42932.04 47896.03 2017-05-25 21:23:32.000 145 21232.54 200.84 42932.02 47896.01 2017-05-25 21:23:33.000 145 21232.54 200.89 42932.01 47895.97 2017-05-25 21:23:34.000 145 21232.52 200.91 42932.00 47895.95 2017-05-25 21:23:35.000 145 21232.53 200.95 42931.93 47895.92 2017-05-25 21:23:36.000 145 21232.55 201.00 42931.92 47895.90 2017-05-25 21:23:37.000 145 21232.50 200.99 42931.88 47895.86 2017-05-25 21:23:38.000 145 21232.55 201.02 42931.85 47895.85 2017-05-25 21:23:39.000 145 21232.54 201.05 42931.83 47895.81 2017-05-25 21:23:40.000 145 21232.55 201.08 42931.82 47895.81 2017-05-25 21:23:41.000 145 21232.57 201.08 42931.78 47895.78 2017-05-25 21:23:42.000 145 21232.55 201.08 42931.72 47895.77 2017-05-25 21:23:43.000 145 21232.53 201.09 42931.75 47895.75 2017-05-25 21:23:44.000 145 21232.54 201.10 42931.75 47895.74 2017-05-25 21:23:45.000 145 21232.59 201.14 42931.74 47895.73 2017-05-25 21:23:46.000 145 21232.67 201.14 42931.68 47895.73 2017-05-25 21:23:47.000 145 21232.63 201.17 42931.69 47895.74 2017-05-25 21:23:48.000 145 21232.62 201.20 42931.68 47895.70 2017-05-25 21:23:49.000 145 21232.66 201.21 42931.67 47895.69 2017-05-25 21:23:50.000 145 21232.65 201.23 42931.64 47895.69 2017-05-25 21:23:51.000 145 21232.63 201.27 42931.62 47895.67 2017-05-25 21:23:52.000 145 21232.61 201.31 42931.60 47895.62 2017-05-25 21:23:53.000 145 21232.58 201.34 42931.56 47895.60 2017-05-25 21:23:54.000 145 21232.55 201.37 42931.51 47895.57 2017-05-25 21:23:55.000 145 21232.51 201.39 42931.49 47895.52 2017-05-25 21:23:56.000 145 21232.50 201.44 42931.47 47895.48 2017-05-25 21:23:57.000 145 21232.46 201.50 42931.44 47895.43 2017-05-25 21:23:58.000 145 21232.46 201.49 42931.39 47895.36 2017-05-25 21:23:59.000 145 21232.41 201.49 42931.36 47895.37 2017-05-25 21:24:00.000 145 21232.40 201.51 42931.35 47895.30 2017-05-25 21:24:01.000 145 21232.41 201.52 42931.35 47895.31 2017-05-25 21:24:02.000 145 21232.42 201.49 42931.35 47895.27 2017-05-25 21:24:03.000 145 21232.42 201.47 42931.32 47895.30 2017-05-25 21:24:04.000 145 21232.43 201.48 42931.31 47895.26 2017-05-25 21:24:05.000 145 21232.42 201.51 42931.35 47895.25 2017-05-25 21:24:06.000 145 21232.41 201.52 42931.32 47895.25 2017-05-25 21:24:07.000 145 21232.38 201.57 42931.27 47895.23 2017-05-25 21:24:08.000 145 21232.37 201.56 42931.24 47895.23 2017-05-25 21:24:09.000 145 21232.39 201.58 42931.24 47895.19 2017-05-25 21:24:10.000 145 21232.35 201.59 42931.24 47895.16 2017-05-25 21:24:11.000 145 21232.33 201.60 42931.20 47895.14 2017-05-25 21:24:12.000 145 21232.32 201.59 42931.18 47895.16 2017-05-25 21:24:13.000 145 21232.34 201.57 42931.18 47895.14 2017-05-25 21:24:14.000 145 21232.35 201.60 42931.17 47895.13 2017-05-25 21:24:15.000 145 21232.35 201.59 42931.14 47895.13 2017-05-25 21:24:16.000 145 21232.35 201.62 42931.17 47895.09 2017-05-25 21:24:17.000 145 21232.36 201.59 42931.20 47895.14 2017-05-25 21:24:18.000 145 21232.36 201.59 42931.22 47895.12 2017-05-25 21:24:19.000 145 21232.34 201.59 42931.20 47895.12 2017-05-25 21:24:20.000 145 21232.36 201.61 42931.22 47895.14 2017-05-25 21:24:21.000 145 21232.39 201.61 42931.19 47895.17 2017-05-25 21:24:22.000 145 21232.39 201.61 42931.21 47895.16 2017-05-25 21:24:23.000 145 21232.38 201.64 42931.24 47895.18 2017-05-25 21:24:24.000 145 21232.39 201.66 42931.25 47895.16 2017-05-25 21:24:25.000 145 21232.40 201.69 42931.24 47895.18 2017-05-25 21:24:26.000 145 21232.42 201.70 42931.25 47895.18 2017-05-25 21:24:27.000 145 21232.43 201.72 42931.24 47895.16 2017-05-25 21:24:28.000 145 21232.46 201.70 42931.24 47895.18 2017-05-25 21:24:29.000 145 21232.49 201.70 42931.24 47895.18 2017-05-25 21:24:30.000 145 21232.53 201.70 42931.21 47895.19 2017-05-25 21:24:31.000 145 21232.59 201.61 42931.24 47895.25 2017-05-25 21:24:32.000 145 21232.64 201.57 42931.29 47895.31 2017-05-25 21:24:33.000 145 21232.70 201.57 42931.33 47895.39 2017-05-25 21:24:34.000 145 21232.71 201.56 42931.36 47895.38 2017-05-25 21:24:35.000 145 21232.76 201.52 42931.39 47895.44 2017-05-25 21:24:36.000 145 21232.80 201.50 42931.42 47895.46 2017-05-25 21:24:37.000 145 21232.78 201.48 42931.43 47895.51 2017-05-25 21:24:38.000 145 21232.76 201.48 42931.45 47895.53 2017-05-25 21:24:39.000 145 21232.78 201.46 42931.47 47895.62 2017-05-25 21:24:40.000 145 21232.78 201.46 42931.50 47895.60 2017-05-25 21:24:41.000 145 21232.81 201.46 42931.53 47895.61 2017-05-25 21:24:42.000 145 21232.83 201.45 42931.56 47895.65 2017-05-25 21:24:43.000 145 21232.85 201.43 42931.52 47895.66 2017-05-25 21:24:44.000 145 21232.88 201.41 42931.53 47895.65 2017-05-25 21:24:45.000 145 21232.86 201.41 42931.53 47895.66 2017-05-25 21:24:46.000 145 21232.86 201.41 42931.56 47895.66 2017-05-25 21:24:47.000 145 21232.84 201.40 42931.57 47895.64 2017-05-25 21:24:48.000 145 21232.84 201.39 42931.54 47895.66 2017-05-25 21:24:49.000 145 21232.83 201.38 42931.53 47895.70 2017-05-25 21:24:50.000 145 21232.82 201.36 42931.53 47895.64 2017-05-25 21:24:51.000 145 21232.78 201.35 42931.52 47895.67 2017-05-25 21:24:52.000 145 21232.76 201.33 42931.52 47895.65 2017-05-25 21:24:53.000 145 21232.72 201.30 42931.53 47895.65 2017-05-25 21:24:54.000 145 21232.73 201.30 42931.56 47895.63 2017-05-25 21:24:55.000 145 21232.72 201.27 42931.60 47895.66 2017-05-25 21:24:56.000 145 21232.68 201.25 42931.60 47895.67 2017-05-25 21:24:57.000 145 21232.67 201.22 42931.60 47895.66 2017-05-25 21:24:58.000 145 21232.68 201.23 42931.63 47895.65 2017-05-25 21:24:59.000 145 21232.63 201.23 42931.62 47895.66 2017-05-25 21:25:00.000 145 21232.63 201.23 42931.62 47895.66 2017-05-25 21:25:01.000 145 21232.62 201.21 42931.62 47895.62 2017-05-25 21:25:02.000 145 21232.58 201.20 42931.62 47895.62 2017-05-25 21:25:03.000 145 21232.56 201.18 42931.60 47895.60 2017-05-25 21:25:04.000 145 21232.53 201.19 42931.61 47895.60 2017-05-25 21:25:05.000 145 21232.51 201.20 42931.60 47895.61 2017-05-25 21:25:06.000 145 21232.50 201.21 42931.60 47895.56 2017-05-25 21:25:07.000 145 21232.49 201.23 42931.62 47895.60 2017-05-25 21:25:08.000 145 21232.49 201.21 42931.60 47895.55 2017-05-25 21:25:09.000 145 21232.47 201.22 42931.60 47895.57 2017-05-25 21:25:10.000 145 21232.41 201.24 42931.58 47895.53 2017-05-25 21:25:11.000 145 21232.40 201.24 42931.58 47895.54 2017-05-25 21:25:12.000 145 21232.36 201.23 42931.58 47895.50 2017-05-25 21:25:13.000 145 21232.33 201.24 42931.56 47895.50 2017-05-25 21:25:14.000 145 21232.34 201.25 42931.56 47895.48 2017-05-25 21:25:15.000 145 21232.30 201.25 42931.54 47895.49 2017-05-25 21:25:16.000 145 21232.28 201.29 42931.54 47895.43 2017-05-25 21:25:17.000 145 21232.27 201.30 42931.52 47895.46 2017-05-25 21:25:18.000 145 21232.22 201.37 42931.49 47895.39 2017-05-25 21:25:19.000 145 21232.20 201.49 42931.43 47895.38 2017-05-25 21:25:20.000 145 21232.19 201.56 42931.38 47895.28 2017-05-25 21:25:21.000 145 21232.17 201.59 42931.28 47895.25 2017-05-25 21:25:22.000 145 21232.17 201.60 42931.25 47895.17 2017-05-25 21:25:23.000 145 21232.17 201.60 42931.27 47895.14 2017-05-25 21:25:24.000 145 21232.16 201.62 42931.24 47895.12 2017-05-25 21:25:25.000 145 21232.13 201.60 42931.22 47895.07 2017-05-25 21:25:26.000 145 21232.09 201.59 42931.22 47895.08 2017-05-25 21:25:27.000 145 21232.11 201.61 42931.24 47895.07 2017-05-25 21:25:28.000 145 21232.10 201.61 42931.24 47895.05 2017-05-25 21:25:29.000 145 21232.08 201.61 42931.24 47895.09 2017-05-25 21:25:30.000 145 21232.08 201.62 42931.24 47895.05 2017-05-25 21:25:31.000 145 21232.08 201.61 42931.25 47895.04 2017-05-25 21:25:32.000 145 21232.05 201.59 42931.28 47895.06 2017-05-25 21:25:33.000 145 21232.02 201.59 42931.31 47895.07 2017-05-25 21:25:34.000 145 21232.03 201.58 42931.31 47895.08 2017-05-25 21:25:35.000 145 21232.01 201.58 42931.32 47895.08 2017-05-25 21:25:36.000 145 21232.03 201.57 42931.35 47895.11 2017-05-25 21:25:37.000 145 21232.01 201.60 42931.35 47895.11 2017-05-25 21:25:38.000 145 21232.01 201.58 42931.36 47895.12 2017-05-25 21:25:39.000 145 21232.04 201.58 42931.33 47895.13 2017-05-25 21:25:40.000 145 21232.04 201.62 42931.31 47895.13 2017-05-25 21:25:41.000 145 21232.07 201.61 42931.36 47895.13 2017-05-25 21:25:42.000 145 21232.09 201.54 42931.36 47895.12 2017-05-25 21:25:43.000 145 21232.08 201.51 42931.38 47895.16 2017-05-25 21:25:44.000 145 21232.08 201.50 42931.45 47895.16 2017-05-25 21:25:45.000 145 21232.09 201.48 42931.50 47895.24 2017-05-25 21:25:46.000 145 21232.10 201.46 42931.49 47895.26 2017-05-25 21:25:47.000 145 21232.10 201.44 42931.49 47895.24 2017-05-25 21:25:48.000 145 21232.12 201.46 42931.51 47895.27 2017-05-25 21:25:49.000 145 21232.12 201.49 42931.53 47895.28 2017-05-25 21:25:50.000 145 21232.10 201.53 42931.51 47895.27 2017-05-25 21:25:51.000 145 21232.10 201.54 42931.46 47895.28 2017-05-25 21:25:52.000 145 21232.12 201.54 42931.46 47895.27 2017-05-25 21:25:53.000 145 21232.17 201.49 42931.46 47895.30 2017-05-25 21:25:54.000 145 21232.20 201.49 42931.51 47895.31 2017-05-25 21:25:55.000 145 21232.20 201.46 42931.52 47895.33 2017-05-25 21:25:56.000 145 21232.26 201.43 42931.56 47895.35 2017-05-25 21:25:57.000 145 21232.29 201.41 42931.60 47895.41 2017-05-25 21:25:58.000 145 21232.30 201.43 42931.63 47895.47 2017-05-25 21:25:59.000 145 21232.32 201.48 42931.62 47895.48 2017-05-25 21:26:00.000 145 21232.39 201.47 42931.65 47895.51 2017-05-25 21:26:01.000 145 21232.45 201.43 42931.67 47895.52 2017-05-25 21:26:02.000 145 21232.53 201.35 42931.72 47895.58 2017-05-25 21:26:03.000 145 21232.57 201.30 42931.81 47895.66 2017-05-25 21:26:04.000 145 21232.60 201.29 42931.81 47895.70 2017-05-25 21:26:05.000 145 21232.62 201.29 42931.81 47895.78 2017-05-25 21:26:06.000 145 21232.63 201.27 42931.88 47895.86 2017-05-25 21:26:07.000 145 21232.65 201.28 42931.92 47895.88 2017-05-25 21:26:08.000 145 21232.67 201.31 42931.93 47895.91 2017-05-25 21:26:09.000 145 21232.68 201.32 42931.95 47895.96 2017-05-25 21:26:10.000 145 21232.68 201.34 42931.95 47895.97 2017-05-25 21:26:11.000 145 21232.71 201.34 42931.97 47895.98 2017-05-25 21:26:12.000 145 21232.73 201.36 42931.99 47896.00 2017-05-25 21:26:13.000 145 21232.74 201.44 42932.00 47896.00 2017-05-25 21:26:14.000 145 21232.76 201.47 42931.97 47895.98 2017-05-25 21:26:15.000 145 21232.75 201.48 42931.92 47895.95 2017-05-25 21:26:16.000 145 21232.75 201.51 42931.88 47895.93 2017-05-25 21:26:17.000 145 21232.73 201.56 42931.81 47895.90 2017-05-25 21:26:18.000 145 21232.74 201.60 42931.81 47895.87 2017-05-25 21:26:19.000 145 21232.76 201.62 42931.79 47895.87 2017-05-25 21:26:20.000 145 21232.76 201.64 42931.77 47895.84 2017-05-25 21:26:21.000 145 21232.75 201.64 42931.81 47895.85 2017-05-25 21:26:22.000 145 21232.75 201.69 42931.79 47895.80 2017-05-25 21:26:23.000 145 21232.69 201.77 42931.74 47895.76 2017-05-25 21:26:24.000 145 21232.59 201.84 42931.63 47895.69 2017-05-25 21:26:25.000 145 21232.54 201.93 42931.54 47895.64 2017-05-25 21:26:26.000 145 21232.49 201.99 42931.50 47895.54 2017-05-25 21:26:27.000 145 21232.43 202.00 42931.45 47895.46 2017-05-25 21:26:28.000 145 21232.42 201.98 42931.38 47895.40 2017-05-25 21:26:29.000 145 21232.41 201.99 42931.38 47895.33 2017-05-25 21:26:30.000 145 21232.46 201.95 42931.38 47895.34 2017-05-25 21:26:31.000 145 21232.51 201.87 42931.39 47895.35 2017-05-25 21:26:32.000 145 21232.54 201.81 42931.43 47895.38 2017-05-25 21:26:33.000 145 21232.57 201.79 42931.49 47895.44 2017-05-25 21:26:34.000 145 21232.59 201.79 42931.49 47895.47 2017-05-25 21:26:35.000 145 21232.63 201.79 42931.51 47895.51 2017-05-25 21:26:36.000 145 21232.63 201.82 42931.50 47895.51 2017-05-25 21:26:37.000 145 21232.61 201.81 42931.47 47895.52 2017-05-25 21:26:38.000 145 21232.64 201.84 42931.47 47895.51 2017-05-25 21:26:39.000 145 21232.64 201.87 42931.44 47895.51 2017-05-25 21:26:40.000 145 21232.65 201.86 42931.46 47895.51 2017-05-25 21:26:41.000 145 21232.64 201.83 42931.45 47895.46 2017-05-25 21:26:42.000 145 21232.64 201.80 42931.43 47895.51 2017-05-25 21:26:43.000 145 21232.61 201.78 42931.47 47895.51 2017-05-25 21:26:44.000 145 21232.59 201.78 42931.49 47895.50 2017-05-25 21:26:45.000 145 21232.52 201.71 42931.50 47895.50 2017-05-25 21:26:46.000 145 21232.54 201.68 42931.53 47895.49 2017-05-25 21:26:47.000 145 21232.55 201.66 42931.57 47895.55 2017-05-25 21:26:48.000 145 21232.51 201.64 42931.62 47895.56 2017-05-25 21:26:49.000 145 21232.48 201.66 42931.60 47895.56 2017-05-25 21:26:50.000 145 21232.49 201.66 42931.60 47895.57 2017-05-25 21:26:51.000 145 21232.48 201.66 42931.60 47895.58 2017-05-25 21:26:52.000 145 21232.50 201.65 42931.58 47895.55 2017-05-25 21:26:53.000 145 21232.50 201.65 42931.60 47895.56 2017-05-25 21:26:54.000 145 21232.49 201.65 42931.64 47895.56 2017-05-25 21:26:55.000 145 21232.44 201.64 42931.60 47895.56 2017-05-25 21:26:56.000 145 21232.43 201.63 42931.62 47895.55 2017-05-25 21:26:57.000 145 21232.44 201.63 42931.60 47895.54 2017-05-25 21:26:58.000 145 21232.41 201.65 42931.58 47895.54 2017-05-25 21:26:59.000 145 21232.40 201.65 42931.56 47895.51 2017-05-25 21:27:00.000 145 21232.38 201.67 42931.54 47895.49 2017-05-25 21:27:01.000 145 21232.35 201.70 42931.56 47895.47 2017-05-25 21:27:02.000 145 21232.34 201.69 42931.54 47895.46 2017-05-25 21:27:03.000 145 21232.32 201.69 42931.54 47895.43 2017-05-25 21:27:04.000 145 21232.33 201.67 42931.57 47895.45 2017-05-25 21:27:05.000 145 21232.30 201.66 42931.58 47895.43 2017-05-25 21:27:06.000 145 21232.29 201.65 42931.57 47895.40 2017-05-25 21:27:07.000 145 21232.26 201.65 42931.56 47895.40 2017-05-25 21:27:08.000 145 21232.22 201.64 42931.56 47895.39 2017-05-25 21:27:09.000 145 21232.20 201.63 42931.54 47895.39 2017-05-25 21:27:10.000 145 21232.21 201.63 42931.56 47895.37 2017-05-25 21:27:11.000 145 21232.17 201.60 42931.57 47895.39 2017-05-25 21:27:12.000 145 21232.14 201.58 42931.57 47895.37 2017-05-25 21:27:13.000 145 21232.12 201.57 42931.60 47895.38 2017-05-25 21:27:14.000 145 21232.12 201.56 42931.60 47895.36 2017-05-25 21:27:15.000 145 21232.06 201.53 42931.63 47895.38 2017-05-25 21:27:16.000 145 21232.03 201.52 42931.60 47895.37 2017-05-25 21:27:17.000 145 21232.03 201.54 42931.60 47895.36 2017-05-25 21:27:18.000 145 21232.03 201.52 42931.63 47895.37 2017-05-25 21:27:19.000 145 21232.01 201.50 42931.62 47895.34 2017-05-25 21:27:20.000 145 21231.97 201.47 42931.67 47895.34 2017-05-25 21:27:21.000 145 21231.96 201.43 42931.68 47895.37 2017-05-25 21:27:22.000 145 21231.95 201.42 42931.65 47895.38 2017-05-25 21:27:23.000 145 21231.92 201.40 42931.67 47895.37 2017-05-25 21:27:24.000 145 21231.90 201.40 42931.68 47895.36 2017-05-25 21:27:25.000 145 21231.88 201.39 42931.70 47895.37 2017-05-25 21:27:26.000 145 21231.90 201.37 42931.70 47895.39 2017-05-25 21:27:27.000 145 21231.88 201.35 42931.74 47895.40 2017-05-25 21:27:28.000 145 21231.92 201.35 42931.72 47895.41 2017-05-25 21:27:29.000 145 21231.90 201.35 42931.74 47895.38 2017-05-25 21:27:30.000 145 21231.87 201.37 42931.72 47895.42 2017-05-25 21:27:31.000 145 21231.89 201.34 42931.74 47895.42 2017-05-25 21:27:32.000 145 21231.88 201.33 42931.76 47895.41 2017-05-25 21:27:33.000 145 21231.90 201.34 42931.78 47895.43 2017-05-25 21:27:34.000 145 21231.91 201.32 42931.77 47895.41 2017-05-25 21:27:35.000 145 21231.91 201.32 42931.76 47895.42 2017-05-25 21:27:36.000 145 21231.92 201.33 42931.78 47895.43 2017-05-25 21:27:37.000 145 21231.92 201.33 42931.76 47895.45 2017-05-25 21:27:38.000 145 21231.87 201.38 42931.77 47895.46 2017-05-25 21:27:39.000 145 21231.90 201.39 42931.76 47895.45 2017-05-25 21:27:40.000 145 21231.90 201.37 42931.77 47895.43 2017-05-25 21:27:41.000 145 21231.89 201.37 42931.81 47895.44 2017-05-25 21:27:42.000 145 21231.87 201.38 42931.81 47895.44 2017-05-25 21:27:43.000 145 21231.87 201.40 42931.81 47895.44 2017-05-25 21:27:44.000 145 21231.91 201.44 42931.77 47895.43 2017-05-25 21:27:45.000 145 21231.91 201.48 42931.76 47895.47 2017-05-25 21:27:46.000 145 21231.89 201.51 42931.74 47895.45 2017-05-25 21:27:47.000 145 21231.91 201.54 42931.72 47895.45 2017-05-25 21:27:48.000 145 21231.93 201.57 42931.68 47895.40 2017-05-25 21:27:49.000 145 21231.92 201.61 42931.64 47895.41 2017-05-25 21:27:50.000 145 21231.92 201.63 42931.64 47895.38 2017-05-25 21:27:51.000 145 21231.93 201.67 42931.61 47895.34 2017-05-25 21:27:52.000 145 21231.96 201.70 42931.58 47895.34 2017-05-25 21:27:53.000 145 21231.98 201.72 42931.57 47895.34 2017-05-25 21:27:54.000 145 21231.96 201.74 42931.56 47895.29 2017-05-25 21:27:55.000 145 21231.92 201.78 42931.56 47895.26 2017-05-25 21:27:56.000 145 21231.92 201.77 42931.54 47895.26 2017-05-25 21:27:57.000 145 21231.92 201.76 42931.54 47895.25 2017-05-25 21:27:58.000 145 21231.90 201.77 42931.53 47895.22 2017-05-25 21:27:59.000 145 21231.91 201.80 42931.52 47895.24 2017-05-25 21:28:00.000 145 21231.93 201.83 42931.54 47895.21 2017-05-25 21:28:01.000 145 21231.94 201.85 42931.49 47895.23 2017-05-25 21:28:02.000 145 21231.98 201.87 42931.44 47895.20 2017-05-25 21:28:03.000 145 21231.98 201.87 42931.44 47895.18 2017-05-25 21:28:04.000 145 21231.94 201.90 42931.45 47895.18 2017-05-25 21:28:05.000 145 21231.96 201.93 42931.42 47895.16 2017-05-25 21:28:06.000 145 21231.96 201.92 42931.42 47895.16 2017-05-25 21:28:07.000 145 21231.98 201.93 42931.43 47895.17 2017-05-25 21:28:08.000 145 21231.98 201.95 42931.42 47895.14 2017-05-25 21:28:09.000 145 21231.93 201.95 42931.40 47895.16 2017-05-25 21:28:10.000 145 21231.96 201.96 42931.36 47895.13 2017-05-25 21:28:11.000 145 21231.91 201.98 42931.38 47895.12 2017-05-25 21:28:12.000 145 21231.92 201.98 42931.38 47895.14 2017-05-25 21:28:13.000 145 21231.91 202.01 42931.33 47895.08 2017-05-25 21:28:14.000 145 21231.92 201.99 42931.35 47895.10 2017-05-25 21:28:15.000 145 21231.93 202.00 42931.31 47895.07 2017-05-25 21:28:16.000 145 21231.91 202.03 42931.27 47895.05 2017-05-25 21:28:17.000 145 21231.88 202.04 42931.25 47895.01 2017-05-25 21:28:18.000 145 21231.87 202.03 42931.24 47895.00 2017-05-25 21:28:19.000 145 21231.85 202.02 42931.26 47895.01 2017-05-25 21:28:20.000 145 21231.88 201.97 42931.26 47895.00 2017-05-25 21:28:21.000 145 21231.86 201.96 42931.28 47894.99 2017-05-25 21:28:22.000 145 21231.87 201.97 42931.32 47895.01 2017-05-25 21:28:23.000 145 21231.87 201.94 42931.33 47895.00 2017-05-25 21:28:24.000 145 21231.88 201.93 42931.32 47895.04 2017-05-25 21:28:25.000 145 21231.89 201.93 42931.31 47895.05 2017-05-25 21:28:26.000 145 21231.89 201.93 42931.33 47895.05 2017-05-25 21:28:27.000 145 21231.91 201.90 42931.32 47895.06 2017-05-25 21:28:28.000 145 21231.92 201.94 42931.32 47895.07 2017-05-25 21:28:29.000 145 21231.92 201.94 42931.31 47895.08 2017-05-25 21:28:30.000 145 21231.93 201.92 42931.29 47895.09 2017-05-25 21:28:31.000 145 21231.94 201.91 42931.31 47895.07 2017-05-25 21:28:32.000 145 21231.93 201.90 42931.32 47895.08 2017-05-25 21:28:33.000 145 21231.98 201.88 42931.33 47895.07 2017-05-25 21:28:34.000 145 21231.98 201.87 42931.35 47895.10 2017-05-25 21:28:35.000 145 21231.96 201.87 42931.35 47895.14 2017-05-25 21:28:36.000 145 21231.95 201.84 42931.39 47895.11 2017-05-25 21:28:37.000 145 21231.94 201.84 42931.38 47895.14 2017-05-25 21:28:38.000 145 21231.94 201.86 42931.38 47895.12 2017-05-25 21:28:39.000 145 21231.93 201.84 42931.39 47895.13 2017-05-25 21:28:40.000 145 21231.92 201.86 42931.38 47895.13 2017-05-25 21:28:41.000 145 21231.93 201.88 42931.38 47895.13 2017-05-25 21:28:42.000 145 21231.94 201.90 42931.35 47895.12 2017-05-25 21:28:43.000 145 21231.93 201.92 42931.36 47895.08 2017-05-25 21:28:44.000 145 21231.89 201.93 42931.35 47895.08 2017-05-25 21:28:45.000 145 21231.84 201.91 42931.32 47895.02 2017-05-25 21:28:46.000 145 21231.83 201.92 42931.29 47895.00 2017-05-25 21:28:47.000 145 21231.81 201.94 42931.28 47895.01 2017-05-25 21:28:48.000 145 21231.81 201.93 42931.29 47894.97 2017-05-25 21:28:49.000 145 21231.78 201.93 42931.28 47894.95 2017-05-25 21:28:50.000 145 21231.75 201.92 42931.27 47894.93 2017-05-25 21:28:51.000 145 21231.72 201.89 42931.21 47894.91 2017-05-25 21:28:52.000 145 21231.72 201.87 42931.24 47894.92 2017-05-25 21:28:53.000 145 21231.72 201.86 42931.27 47894.89 2017-05-25 21:28:54.000 145 21231.71 201.88 42931.27 47894.90 2017-05-25 21:28:55.000 145 21231.70 201.87 42931.26 47894.90 2017-05-25 21:28:56.000 145 21231.66 201.86 42931.25 47894.89 2017-05-25 21:28:57.000 145 21231.63 201.85 42931.22 47894.89 2017-05-25 21:28:58.000 145 21231.66 201.82 42931.26 47894.86 2017-05-25 21:28:59.000 145 21231.64 201.83 42931.27 47894.89 2017-05-25 21:29:00.000 145 21231.67 201.82 42931.27 47894.88 2017-05-25 21:29:01.000 145 21231.66 201.83 42931.29 47894.92 2017-05-25 21:29:02.000 145 21231.64 201.91 42931.26 47894.88 2017-05-25 21:29:03.000 145 21231.63 202.01 42931.20 47894.87 2017-05-25 21:29:04.000 145 21231.61 202.05 42931.17 47894.82 2017-05-25 21:29:05.000 145 21231.59 202.04 42931.18 47894.79 2017-05-25 21:29:06.000 145 21231.58 202.04 42931.13 47894.75 2017-05-25 21:29:07.000 145 21231.54 202.07 42931.10 47894.72 2017-05-25 21:29:08.000 145 21231.53 202.10 42931.08 47894.69 2017-05-25 21:29:09.000 145 21231.52 202.13 42931.08 47894.69 2017-05-25 21:29:10.000 145 21231.50 202.18 42931.07 47894.64 2017-05-25 21:29:11.000 145 21231.46 202.17 42931.07 47894.62 2017-05-25 21:29:12.000 145 21231.46 202.17 42931.02 47894.61 2017-05-25 21:29:13.000 145 21231.46 202.22 42930.96 47894.57 2017-05-25 21:29:14.000 145 21231.46 202.26 42930.97 47894.57 2017-05-25 21:29:15.000 145 21231.42 202.24 42930.94 47894.54 2017-05-25 21:29:16.000 145 21231.43 202.23 42930.95 47894.52 2017-05-25 21:29:17.000 145 21231.44 202.26 42930.94 47894.50 2017-05-25 21:29:18.000 145 21231.46 202.28 42930.94 47894.49 2017-05-25 21:29:19.000 145 21231.46 202.28 42930.93 47894.50 2017-05-25 21:29:20.000 145 21231.44 202.27 42930.94 47894.49 2017-05-25 21:29:21.000 145 21231.46 202.26 42930.92 47894.49 2017-05-25 21:29:22.000 145 21231.46 202.27 42930.93 47894.51 2017-05-25 21:29:23.000 145 21231.48 202.31 42930.95 47894.50 2017-05-25 21:29:24.000 145 21231.49 202.33 42930.94 47894.51 2017-05-25 21:29:25.000 145 21231.51 202.34 42930.94 47894.52 2017-05-25 21:29:26.000 145 21231.47 202.36 42930.92 47894.48 2017-05-25 21:29:27.000 145 21231.52 202.30 42930.93 47894.50 2017-05-25 21:29:28.000 145 21231.55 202.23 42930.93 47894.51 2017-05-25 21:29:29.000 145 21231.56 202.18 42931.02 47894.56 2017-05-25 21:29:30.000 145 21231.60 202.12 42931.06 47894.59 2017-05-25 21:29:31.000 145 21231.59 202.11 42931.10 47894.65 2017-05-25 21:29:32.000 145 21231.59 202.09 42931.17 47894.71 2017-05-25 21:29:33.000 145 21231.60 202.08 42931.20 47894.75 2017-05-25 21:29:34.000 145 21231.63 202.07 42931.25 47894.78 2017-05-25 21:29:35.000 145 21231.65 202.04 42931.24 47894.82 2017-05-25 21:29:36.000 145 21231.68 202.06 42931.29 47894.87 2017-05-25 21:29:37.000 145 21231.73 202.07 42931.31 47894.91 2017-05-25 21:29:38.000 145 21231.75 202.11 42931.31 47894.91 2017-05-25 21:29:39.000 145 21231.74 202.13 42931.29 47894.94 2017-05-25 21:29:40.000 145 21231.74 202.17 42931.29 47894.96 2017-05-25 21:29:41.000 145 21231.80 202.17 42931.31 47894.96 2017-05-25 21:29:42.000 145 21231.84 202.15 42931.31 47894.96 2017-05-25 21:29:43.000 145 21231.91 202.16 42931.29 47894.95 2017-05-25 21:29:44.000 145 21231.97 202.21 42931.27 47895.02 2017-05-25 21:29:45.000 145 21231.98 202.25 42931.31 47895.07 2017-05-25 21:29:46.000 145 21232.06 202.26 42931.31 47895.07 2017-05-25 21:29:47.000 145 21232.11 202.28 42931.28 47895.07 2017-05-25 21:29:48.000 145 21232.13 202.31 42931.29 47895.09 2017-05-25 21:29:49.000 145 21232.09 202.32 42931.25 47895.06 2017-05-25 21:29:50.000 145 21232.09 202.32 42931.27 47895.08 2017-05-25 21:29:51.000 145 21232.09 202.29 42931.28 47895.05 2017-05-25 21:29:52.000 145 21232.10 202.25 42931.31 47895.05 2017-05-25 21:29:53.000 145 21232.11 202.28 42931.32 47895.11 2017-05-25 21:29:54.000 145 21232.13 202.29 42931.35 47895.12 2017-05-25 21:29:55.000 145 21232.15 202.28 42931.38 47895.15 2017-05-25 21:29:56.000 145 21232.17 202.25 42931.42 47895.21 2017-05-25 21:29:57.000 145 21232.16 202.21 42931.43 47895.23 2017-05-25 21:29:58.000 145 21232.19 202.21 42931.45 47895.27 2017-05-25 21:29:59.000 145 21232.22 202.20 42931.49 47895.30 2017-05-25 21:30:00.000 145 21232.23 202.23 42931.49 47895.32 2017-05-25 21:30:01.000 145 21232.21 202.24 42931.53 47895.33 2017-05-25 21:30:02.000 145 21232.21 202.22 42931.51 47895.33 2017-05-25 21:30:03.000 145 21232.20 202.21 42931.51 47895.36 2017-05-25 21:30:04.000 145 21232.20 202.20 42931.56 47895.33 2017-05-25 21:30:05.000 145 21232.24 202.19 42931.62 47895.41 2017-05-25 21:30:06.000 145 21232.27 202.17 42931.63 47895.42 2017-05-25 21:30:07.000 145 21232.27 202.11 42931.64 47895.44 2017-05-25 21:30:08.000 145 21232.29 202.10 42931.64 47895.50 2017-05-25 21:30:09.000 145 21232.28 202.10 42931.69 47895.51 2017-05-25 21:30:10.000 145 21232.31 202.14 42931.69 47895.54 2017-05-25 21:30:11.000 145 21232.32 202.23 42931.65 47895.54 2017-05-25 21:30:12.000 145 21232.26 202.35 42931.57 47895.53 2017-05-25 21:30:13.000 145 21232.23 202.40 42931.50 47895.42 2017-05-25 21:30:14.000 145 21232.20 202.38 42931.43 47895.35 2017-05-25 21:30:15.000 145 21232.24 202.37 42931.39 47895.29 2017-05-25 21:30:16.000 145 21232.22 202.34 42931.38 47895.27 2017-05-25 21:30:17.000 145 21232.23 202.32 42931.38 47895.24 2017-05-25 21:30:18.000 145 21232.26 202.27 42931.38 47895.26 2017-05-25 21:30:19.000 145 21232.27 202.26 42931.42 47895.24 2017-05-25 21:30:20.000 145 21232.24 202.25 42931.42 47895.26 2017-05-25 21:30:21.000 145 21232.22 202.25 42931.39 47895.24 2017-05-25 21:30:22.000 145 21232.24 202.23 42931.42 47895.25 2017-05-25 21:30:23.000 145 21232.23 202.21 42931.43 47895.25 2017-05-25 21:30:24.000 145 21232.23 202.19 42931.42 47895.24 2017-05-25 21:30:25.000 145 21232.21 202.19 42931.40 47895.23 2017-05-25 21:30:26.000 145 21232.22 202.13 42931.42 47895.24 2017-05-25 21:30:27.000 145 21232.21 202.12 42931.43 47895.23 2017-05-25 21:30:28.000 145 21232.20 202.10 42931.44 47895.27 2017-05-25 21:30:29.000 145 21232.18 202.05 42931.45 47895.27 2017-05-25 21:30:30.000 145 21232.18 202.03 42931.47 47895.27 2017-05-25 21:30:31.000 145 21232.17 202.03 42931.49 47895.29 2017-05-25 21:30:32.000 145 21232.16 202.02 42931.46 47895.29 2017-05-25 21:30:33.000 145 21232.14 202.02 42931.47 47895.31 2017-05-25 21:30:34.000 145 21232.12 202.05 42931.45 47895.28 2017-05-25 21:30:35.000 145 21232.09 202.03 42931.46 47895.25 2017-05-25 21:30:36.000 145 21232.10 202.02 42931.45 47895.25 2017-05-25 21:30:37.000 145 21232.08 202.00 42931.42 47895.27 2017-05-25 21:30:38.000 145 21232.05 201.97 42931.49 47895.23 2017-05-25 21:30:39.000 145 21232.08 201.93 42931.50 47895.30 2017-05-25 21:30:40.000 145 21232.09 201.91 42931.50 47895.28 2017-05-25 21:30:41.000 145 21232.07 201.90 42931.52 47895.27 2017-05-25 21:30:42.000 145 21232.07 201.87 42931.53 47895.28 2017-05-25 21:30:43.000 145 21232.03 201.86 42931.52 47895.29 2017-05-25 21:30:44.000 145 21232.05 201.86 42931.56 47895.30 2017-05-25 21:30:45.000 145 21232.06 201.83 42931.56 47895.29 2017-05-25 21:30:46.000 145 21232.08 201.83 42931.53 47895.30 2017-05-25 21:30:47.000 145 21232.08 201.87 42931.52 47895.33 2017-05-25 21:30:48.000 145 21232.11 201.85 42931.53 47895.34 2017-05-25 21:30:49.000 145 21232.14 201.85 42931.53 47895.30 2017-05-25 21:30:50.000 145 21232.13 201.85 42931.52 47895.33 2017-05-25 21:30:51.000 145 21232.12 201.85 42931.49 47895.34 2017-05-25 21:30:52.000 145 21232.11 201.82 42931.51 47895.33 2017-05-25 21:30:53.000 145 21232.12 201.81 42931.51 47895.30 2017-05-25 21:30:54.000 145 21232.12 201.78 42931.51 47895.31 2017-05-25 21:30:55.000 145 21232.12 201.77 42931.52 47895.30 2017-05-25 21:30:56.000 145 21232.14 201.76 42931.53 47895.33 2017-05-25 21:30:57.000 145 21232.17 201.73 42931.53 47895.30 2017-05-25 21:30:58.000 145 21232.17 201.70 42931.56 47895.34 2017-05-25 21:30:59.000 145 21232.16 201.67 42931.58 47895.36 2017-05-25 21:31:00.000 145 21232.17 201.67 42931.60 47895.35 2017-05-25 21:31:01.000 145 21232.20 201.64 42931.60 47895.39 2017-05-25 21:31:02.000 145 21232.24 201.64 42931.58 47895.36 2017-05-25 21:31:03.000 145 21232.21 201.60 42931.60 47895.40 2017-05-25 21:31:04.000 145 21232.20 201.59 42931.62 47895.42 2017-05-25 21:31:05.000 145 21232.20 201.59 42931.60 47895.43 2017-05-25 21:31:06.000 145 21232.18 201.59 42931.61 47895.43 2017-05-25 21:31:07.000 145 21232.16 201.58 42931.60 47895.45 2017-05-25 21:31:08.000 145 21232.18 201.60 42931.62 47895.43 2017-05-25 21:31:09.000 145 21232.23 201.61 42931.65 47895.46 2017-05-25 21:31:10.000 145 21232.21 201.61 42931.65 47895.43 2017-05-25 21:31:11.000 145 21232.21 201.64 42931.67 47895.47 2017-05-25 21:31:12.000 145 21232.22 201.62 42931.67 47895.45 2017-05-25 21:31:13.000 145 21232.23 201.65 42931.64 47895.47 2017-05-25 21:31:14.000 145 21232.25 201.64 42931.64 47895.45 2017-05-25 21:31:15.000 145 21232.26 201.65 42931.60 47895.44 2017-05-25 21:31:16.000 145 21232.28 201.65 42931.61 47895.47 2017-05-25 21:31:17.000 145 21232.33 201.63 42931.64 47895.44 2017-05-25 21:31:18.000 145 21232.31 201.65 42931.60 47895.46 2017-05-25 21:31:19.000 145 21232.34 201.65 42931.61 47895.49 2017-05-25 21:31:20.000 145 21232.37 201.64 42931.60 47895.50 2017-05-25 21:31:21.000 145 21232.40 201.66 42931.57 47895.49 2017-05-25 21:31:22.000 145 21232.38 201.70 42931.58 47895.49 2017-05-25 21:31:23.000 145 21232.41 201.70 42931.60 47895.53 2017-05-25 21:31:24.000 145 21232.43 201.71 42931.56 47895.49 2017-05-25 21:31:25.000 145 21232.45 201.72 42931.57 47895.52 2017-05-25 21:31:26.000 145 21232.48 201.75 42931.60 47895.50 2017-05-25 21:31:27.000 145 21232.49 201.77 42931.56 47895.54 2017-05-25 21:31:28.000 145 21232.49 201.80 42931.51 47895.48 2017-05-25 21:31:29.000 145 21232.53 201.82 42931.53 47895.51 2017-05-25 21:31:30.000 145 21232.54 201.84 42931.49 47895.50 2017-05-25 21:31:31.000 145 21232.57 201.84 42931.46 47895.48 2017-05-25 21:31:32.000 145 21232.58 201.86 42931.45 47895.49 2017-05-25 21:31:33.000 145 21232.61 201.88 42931.47 47895.47 2017-05-25 21:31:34.000 145 21232.62 201.88 42931.49 47895.48 2017-05-25 21:31:35.000 145 21232.60 201.88 42931.49 47895.49 2017-05-25 21:31:36.000 145 21232.62 201.91 42931.49 47895.49 2017-05-25 21:31:37.000 145 21232.66 201.91 42931.47 47895.50 2017-05-25 21:31:38.000 145 21232.68 201.92 42931.45 47895.52 2017-05-25 21:31:39.000 145 21232.71 201.95 42931.47 47895.48 2017-05-25 21:31:40.000 145 21232.69 201.96 42931.49 47895.51 2017-05-25 21:31:41.000 145 21232.67 201.99 42931.49 47895.52 2017-05-25 21:31:42.000 145 21232.67 202.01 42931.46 47895.53 2017-05-25 21:31:43.000 145 21232.69 202.02 42931.49 47895.53 2017-05-25 21:31:44.000 145 21232.69 202.03 42931.47 47895.52 2017-05-25 21:31:45.000 145 21232.70 202.04 42931.45 47895.53 2017-05-25 21:31:46.000 145 21232.72 202.05 42931.42 47895.53 2017-05-25 21:31:47.000 145 21232.71 202.05 42931.44 47895.52 2017-05-25 21:31:48.000 145 21232.72 202.05 42931.44 47895.53 2017-05-25 21:31:49.000 145 21232.73 202.04 42931.47 47895.54 2017-05-25 21:31:50.000 145 21232.73 202.05 42931.45 47895.55 2017-05-25 21:31:51.000 145 21232.75 202.05 42931.47 47895.51 2017-05-25 21:31:52.000 145 21232.75 202.06 42931.46 47895.55 2017-05-25 21:31:53.000 145 21232.75 202.07 42931.46 47895.56 2017-05-25 21:31:54.000 145 21232.74 202.09 42931.46 47895.55 2017-05-25 21:31:55.000 145 21232.76 202.09 42931.45 47895.54 2017-05-25 21:31:56.000 145 21232.77 202.10 42931.45 47895.55 2017-05-25 21:31:57.000 145 21232.78 202.10 42931.43 47895.53 2017-05-25 21:31:58.000 145 21232.77 202.16 42931.42 47895.53 2017-05-25 21:31:59.000 145 21232.77 202.21 42931.40 47895.52 2017-05-25 21:32:00.000 145 21232.79 202.24 42931.33 47895.47 2017-05-25 21:32:01.000 145 21232.82 202.23 42931.29 47895.44 2017-05-25 21:32:02.000 145 21232.80 202.23 42931.31 47895.44 2017-05-25 21:32:03.000 145 21232.83 202.25 42931.27 47895.44 2017-05-25 21:32:04.000 145 21232.86 202.26 42931.26 47895.44 2017-05-25 21:32:05.000 145 21232.93 202.19 42931.26 47895.40 2017-05-25 21:32:06.000 145 21233.03 202.05 42931.35 47895.49 2017-05-25 21:32:07.000 145 21233.13 201.89 42931.44 47895.56 2017-05-25 21:32:08.000 145 21233.24 201.79 42931.56 47895.74 2017-05-25 21:32:09.000 145 21233.31 201.78 42931.65 47895.86 2017-05-25 21:32:10.000 145 21233.38 201.78 42931.72 47895.95 2017-05-25 21:32:11.000 145 21233.41 201.79 42931.78 47896.08 2017-05-25 21:32:12.000 145 21233.41 201.83 42931.79 47896.10 2017-05-25 21:32:13.000 145 21233.43 201.88 42931.79 47896.12 2017-05-25 21:32:14.000 145 21233.47 201.90 42931.77 47896.15 2017-05-25 21:32:15.000 145 21233.49 201.94 42931.77 47896.15 2017-05-25 21:32:16.000 145 21233.49 201.94 42931.76 47896.16 2017-05-25 21:32:17.000 145 21233.50 201.98 42931.78 47896.14 2017-05-25 21:32:18.000 145 21233.49 202.11 42931.71 47896.13 2017-05-25 21:32:19.000 145 21233.50 202.20 42931.64 47896.10 2017-05-25 21:32:20.000 145 21233.53 202.24 42931.56 47896.08 2017-05-25 21:32:21.000 145 21233.52 202.25 42931.54 47896.00 2017-05-25 21:32:22.000 145 21233.54 202.28 42931.50 47895.96 2017-05-25 21:32:23.000 145 21233.54 202.29 42931.51 47895.96 2017-05-25 21:32:24.000 145 21233.55 202.28 42931.50 47895.92 2017-05-25 21:32:25.000 145 21233.54 202.27 42931.47 47895.92 2017-05-25 21:32:26.000 145 21233.50 202.27 42931.43 47895.88 2017-05-25 21:32:27.000 145 21233.45 202.30 42931.44 47895.87 2017-05-25 21:32:28.000 145 21233.48 202.28 42931.45 47895.86 2017-05-25 21:32:29.000 145 21233.49 202.28 42931.44 47895.86 2017-05-25 21:32:30.000 145 21233.48 202.25 42931.45 47895.87 2017-05-25 21:32:31.000 145 21233.44 202.22 42931.47 47895.86 2017-05-25 21:32:32.000 145 21233.45 202.18 42931.49 47895.87 2017-05-25 21:32:33.000 145 21233.44 202.12 42931.54 47895.89 2017-05-25 21:32:34.000 145 21233.45 202.05 42931.60 47895.93 2017-05-25 21:32:35.000 145 21233.41 201.94 42931.67 47895.97 2017-05-25 21:32:36.000 145 21233.32 201.87 42931.76 47896.03 2017-05-25 21:32:37.000 145 21233.33 201.80 42931.81 47896.07 2017-05-25 21:32:38.000 145 21233.30 201.77 42931.88 47896.11 2017-05-25 21:32:39.000 145 21233.25 201.71 42931.93 47896.13 2017-05-25 21:32:40.000 145 21233.21 201.70 42931.97 47896.18 2017-05-25 21:32:41.000 145 21233.20 201.66 42932.01 47896.22 2017-05-25 21:32:42.000 145 21233.15 201.61 42932.06 47896.24 2017-05-25 21:32:43.000 145 21233.12 201.59 42932.10 47896.26 2017-05-25 21:32:44.000 145 21233.09 201.57 42932.11 47896.26 2017-05-25 21:32:45.000 145 21233.04 201.59 42932.11 47896.26 2017-05-25 21:32:46.000 145 21233.01 201.55 42932.12 47896.25 2017-05-25 21:32:47.000 145 21233.00 201.55 42932.14 47896.25 2017-05-25 21:32:48.000 145 21232.95 201.54 42932.12 47896.23 2017-05-25 21:32:49.000 145 21232.90 201.54 42932.10 47896.20 2017-05-25 21:32:50.000 145 21232.90 201.51 42932.11 47896.24 2017-05-25 21:32:51.000 145 21232.87 201.47 42932.17 47896.21 2017-05-25 21:32:52.000 145 21232.81 201.47 42932.19 47896.23 2017-05-25 21:32:53.000 145 21232.79 201.46 42932.18 47896.20 2017-05-25 21:32:54.000 145 21232.76 201.47 42932.17 47896.21 2017-05-25 21:32:55.000 145 21232.76 201.45 42932.20 47896.18 2017-05-25 21:32:56.000 145 21232.73 201.43 42932.21 47896.19 2017-05-25 21:32:57.000 145 21232.69 201.43 42932.21 47896.18 2017-05-25 21:32:58.000 145 21232.70 201.39 42932.19 47896.18 2017-05-25 21:32:59.000 145 21232.73 201.36 42932.21 47896.16 2017-05-25 21:33:00.000 145 21232.73 201.34 42932.25 47896.19 2017-05-25 21:33:01.000 145 21232.70 201.33 42932.25 47896.17 2017-05-25 21:33:02.000 145 21232.66 201.31 42932.24 47896.18 2017-05-25 21:33:03.000 145 21232.64 201.33 42932.24 47896.17 2017-05-25 21:33:04.000 145 21232.62 201.37 42932.21 47896.17 2017-05-25 21:33:05.000 145 21232.58 201.41 42932.14 47896.12 2017-05-25 21:33:06.000 145 21232.55 201.47 42932.10 47896.05 2017-05-25 21:33:07.000 145 21232.55 201.48 42932.04 47896.01 2017-05-25 21:33:08.000 145 21232.52 201.47 42932.03 47895.96 2017-05-25 21:33:09.000 145 21232.53 201.45 42932.03 47895.94 2017-05-25 21:33:10.000 145 21232.54 201.46 42932.04 47895.96 2017-05-25 21:33:11.000 145 21232.54 201.47 42932.01 47895.91 2017-05-25 21:33:12.000 145 21232.54 201.47 42932.01 47895.94 2017-05-25 21:33:13.000 145 21232.55 201.44 42931.96 47895.92 2017-05-25 21:33:14.000 145 21232.54 201.46 42931.95 47895.90 2017-05-25 21:33:15.000 145 21232.58 201.47 42931.97 47895.90 2017-05-25 21:33:16.000 145 21232.59 201.47 42931.99 47895.92 2017-05-25 21:33:17.000 145 21232.58 201.48 42931.95 47895.88 2017-05-25 21:33:18.000 145 21232.57 201.52 42931.92 47895.89 2017-05-25 21:33:19.000 145 21232.62 201.53 42931.92 47895.90 2017-05-25 21:33:20.000 145 21232.63 201.55 42931.89 47895.89 2017-05-25 21:33:21.000 145 21232.63 201.57 42931.88 47895.86 2017-05-25 21:33:22.000 145 21232.68 201.55 42931.86 47895.90 2017-05-25 21:33:23.000 145 21232.69 201.54 42931.86 47895.89 2017-05-25 21:33:24.000 145 21232.75 201.53 42931.85 47895.90 2017-05-25 21:33:25.000 145 21232.76 201.53 42931.88 47895.92 2017-05-25 21:33:26.000 145 21232.78 201.53 42931.89 47895.95 2017-05-25 21:33:27.000 145 21232.84 201.52 42931.88 47895.95 2017-05-25 21:33:28.000 145 21232.86 201.52 42931.90 47895.98 2017-05-25 21:33:29.000 145 21232.89 201.51 42931.92 47896.04 2017-05-25 21:33:30.000 145 21232.92 201.54 42931.93 47896.03 2017-05-25 21:33:31.000 145 21232.97 201.59 42931.93 47896.05 2017-05-25 21:33:32.000 145 21233.03 201.62 42931.88 47896.09 2017-05-25 21:33:33.000 145 21233.06 201.62 42931.88 47896.09 2017-05-25 21:33:34.000 145 21233.11 201.66 42931.86 47896.08 2017-05-25 21:33:35.000 145 21233.14 201.68 42931.88 47896.08 2017-05-25 21:33:36.000 145 21233.19 201.74 42931.86 47896.11 2017-05-25 21:33:37.000 145 21233.22 201.85 42931.82 47896.09 2017-05-25 21:33:38.000 145 21233.27 201.94 42931.75 47896.04 2017-05-25 21:33:39.000 145 21233.29 201.97 42931.70 47896.03 2017-05-25 21:33:40.000 145 21233.32 201.96 42931.68 47896.01 2017-05-25 21:33:41.000 145 21233.35 201.95 42931.67 47895.97 2017-05-25 21:33:42.000 145 21233.41 201.91 42931.69 47895.99 2017-05-25 21:33:43.000 145 21233.43 201.87 42931.69 47896.01 2017-05-25 21:33:44.000 145 21233.45 201.78 42931.72 47896.03 2017-05-25 21:33:45.000 145 21233.44 201.73 42931.77 47896.09 2017-05-25 21:33:46.000 145 21233.48 201.69 42931.81 47896.11 2017-05-25 21:33:47.000 145 21233.50 201.65 42931.85 47896.15 2017-05-25 21:33:48.000 145 21233.46 201.63 42931.89 47896.20 2017-05-25 21:33:49.000 145 21233.45 201.61 42931.92 47896.25 2017-05-25 21:33:50.000 145 21233.45 201.63 42931.88 47896.26 2017-05-25 21:33:51.000 145 21233.46 201.63 42931.88 47896.26 2017-05-25 21:33:52.000 145 21233.48 201.61 42931.90 47896.27 2017-05-25 21:33:53.000 145 21233.46 201.63 42931.93 47896.27 2017-05-25 21:33:54.000 145 21233.42 201.64 42931.93 47896.27 2017-05-25 21:33:55.000 145 21233.45 201.62 42931.92 47896.28 2017-05-25 21:33:56.000 145 21233.44 201.61 42931.94 47896.28 2017-05-25 21:33:57.000 145 21233.44 201.62 42931.96 47896.29 2017-05-25 21:33:58.000 145 21233.44 201.62 42931.95 47896.26 2017-05-25 21:33:59.000 145 21233.42 201.60 42931.94 47896.26 2017-05-25 21:34:00.000 145 21233.42 201.62 42931.95 47896.29 2017-05-25 21:34:01.000 145 21233.39 201.62 42931.95 47896.27 2017-05-25 21:34:02.000 145 21233.40 201.60 42931.96 47896.29 2017-05-25 21:34:03.000 145 21233.42 201.63 42931.97 47896.29 2017-05-25 21:34:04.000 145 21233.43 201.61 42931.99 47896.29 2017-05-25 21:34:05.000 145 21233.46 201.62 42931.99 47896.30 2017-05-25 21:34:06.000 145 21233.45 201.62 42932.00 47896.29 2017-05-25 21:34:07.000 145 21233.45 201.62 42931.99 47896.30 2017-05-25 21:34:08.000 145 21233.49 201.62 42931.95 47896.30 2017-05-25 21:34:09.000 145 21233.54 201.62 42931.94 47896.32 2017-05-25 21:34:10.000 145 21233.56 201.65 42931.94 47896.30 2017-05-25 21:34:11.000 145 21233.55 201.71 42931.88 47896.32 2017-05-25 21:34:12.000 145 21233.55 201.74 42931.88 47896.28 2017-05-25 21:34:13.000 145 21233.58 201.73 42931.86 47896.27 2017-05-25 21:34:14.000 145 21233.59 201.72 42931.81 47896.21 2017-05-25 21:34:15.000 145 21233.59 201.72 42931.76 47896.25 2017-05-25 21:34:16.000 145 21233.64 201.73 42931.79 47896.24 2017-05-25 21:34:17.000 145 21233.67 201.73 42931.79 47896.25 2017-05-25 21:34:18.000 145 21233.69 201.73 42931.78 47896.26 2017-05-25 21:34:19.000 145 21233.74 201.69 42931.81 47896.26 2017-05-25 21:34:20.000 145 21233.78 201.67 42931.81 47896.29 2017-05-25 21:34:21.000 145 21233.80 201.63 42931.83 47896.28 2017-05-25 21:34:22.000 145 21233.81 201.62 42931.86 47896.30 2017-05-25 21:34:23.000 145 21233.86 201.61 42931.88 47896.38 2017-05-25 21:34:24.000 145 21233.85 201.59 42931.90 47896.37 2017-05-25 21:34:25.000 145 21233.89 201.59 42931.90 47896.40 2017-05-25 21:34:26.000 145 21233.92 201.63 42931.93 47896.42 2017-05-25 21:34:27.000 145 21233.93 201.63 42931.92 47896.44 2017-05-25 21:34:28.000 145 21233.91 201.65 42931.92 47896.43 2017-05-25 21:34:29.000 145 21233.94 201.64 42931.92 47896.45 2017-05-25 21:34:30.000 145 21233.93 201.64 42931.89 47896.46 2017-05-25 21:34:31.000 145 21233.95 201.62 42931.88 47896.48 2017-05-25 21:34:32.000 145 21233.99 201.60 42931.92 47896.50 2017-05-25 21:34:33.000 145 21234.03 201.61 42931.92 47896.50 2017-05-25 21:34:34.000 145 21234.01 201.61 42931.94 47896.52 2017-05-25 21:34:35.000 145 21234.06 201.61 42931.96 47896.56 2017-05-25 21:34:36.000 145 21234.08 201.59 42931.99 47896.56 2017-05-25 21:34:37.000 145 21234.12 201.59 42931.99 47896.58 2017-05-25 21:34:38.000 145 21234.15 201.59 42932.01 47896.58 2017-05-25 21:34:39.000 145 21234.16 201.58 42932.03 47896.64 2017-05-25 21:34:40.000 145 21234.18 201.58 42932.06 47896.65 2017-05-25 21:34:41.000 145 21234.21 201.59 42932.03 47896.69 2017-05-25 21:34:42.000 145 21234.22 201.57 42932.04 47896.71 2017-05-25 21:34:43.000 145 21234.23 201.53 42932.07 47896.72 2017-05-25 21:34:44.000 145 21234.23 201.53 42932.07 47896.73 2017-05-25 21:34:45.000 145 21234.24 201.53 42932.10 47896.75 2017-05-25 21:34:46.000 145 21234.25 201.54 42932.13 47896.78 2017-05-25 21:34:47.000 145 21234.30 201.52 42932.13 47896.80 2017-05-25 21:34:48.000 145 21234.30 201.54 42932.14 47896.81 2017-05-25 21:34:49.000 145 21234.33 201.54 42932.17 47896.81 2017-05-25 21:34:50.000 145 21234.34 201.54 42932.13 47896.82 2017-05-25 21:34:51.000 145 21234.35 201.56 42932.14 47896.84 2017-05-25 21:34:52.000 145 21234.35 201.56 42932.12 47896.83 2017-05-25 21:34:53.000 145 21234.36 201.55 42932.12 47896.88 2017-05-25 21:34:54.000 145 21234.34 201.60 42932.10 47896.86 2017-05-25 21:34:55.000 145 21234.35 201.64 42932.08 47896.83 2017-05-25 21:34:56.000 145 21234.33 201.68 42932.06 47896.82 2017-05-25 21:34:57.000 145 21234.32 201.70 42932.02 47896.78 2017-05-25 21:34:58.000 145 21234.34 201.70 42931.99 47896.77 2017-05-25 21:34:59.000 145 21234.31 201.74 42931.96 47896.70 2017-05-25 21:35:00.000 145 21234.34 201.76 42931.94 47896.70 2017-05-25 21:35:01.000 145 21234.31 201.79 42931.93 47896.66 2017-05-25 21:35:02.000 145 21234.30 201.78 42931.90 47896.63 2017-05-25 21:35:03.000 145 21234.31 201.77 42931.88 47896.62 2017-05-25 21:35:04.000 145 21234.30 201.80 42931.85 47896.58 2017-05-25 21:35:05.000 145 21234.33 201.78 42931.88 47896.57 2017-05-25 21:35:06.000 145 21234.32 201.77 42931.88 47896.57 2017-05-25 21:35:07.000 145 21234.34 201.74 42931.85 47896.58 2017-05-25 21:35:08.000 145 21234.35 201.72 42931.86 47896.57 2017-05-25 21:35:09.000 145 21234.36 201.70 42931.86 47896.60 2017-05-25 21:35:10.000 145 21234.37 201.70 42931.85 47896.60 2017-05-25 21:35:11.000 145 21234.32 201.68 42931.90 47896.62 2017-05-25 21:35:12.000 145 21234.34 201.68 42931.89 47896.62 2017-05-25 21:35:13.000 145 21234.34 201.64 42931.88 47896.62 2017-05-25 21:35:14.000 145 21234.33 201.64 42931.90 47896.60 2017-05-25 21:35:15.000 145 21234.28 201.63 42931.88 47896.59 2017-05-25 21:35:16.000 145 21234.30 201.63 42931.88 47896.61 2017-05-25 21:35:17.000 145 21234.30 201.64 42931.88 47896.57 2017-05-25 21:35:18.000 145 21234.27 201.63 42931.86 47896.61 2017-05-25 21:35:19.000 145 21234.25 201.62 42931.85 47896.58 2017-05-25 21:35:20.000 145 21234.23 201.60 42931.82 47896.56 2017-05-25 21:35:21.000 145 21234.23 201.59 42931.83 47896.55 2017-05-25 21:35:22.000 145 21234.24 201.57 42931.85 47896.55 2017-05-25 21:35:23.000 145 21234.24 201.54 42931.85 47896.53 2017-05-25 21:35:24.000 145 21234.23 201.49 42931.85 47896.53 2017-05-25 21:35:25.000 145 21234.25 201.45 42931.85 47896.53 2017-05-25 21:35:26.000 145 21234.23 201.41 42931.88 47896.55 2017-05-25 21:35:27.000 145 21234.25 201.33 42931.92 47896.56 2017-05-25 21:35:28.000 145 21234.24 201.26 42931.99 47896.62 2017-05-25 21:35:29.000 145 21234.28 201.20 42931.99 47896.68 2017-05-25 21:35:30.000 145 21234.28 201.15 42932.04 47896.74 2017-05-25 21:35:31.000 145 21234.29 201.11 42932.06 47896.77 2017-05-25 21:35:32.000 145 21234.31 201.11 42932.10 47896.77 2017-05-25 21:35:33.000 145 21234.28 201.11 42932.12 47896.83 2017-05-25 21:35:34.000 145 21234.26 201.11 42932.12 47896.82 2017-05-25 21:35:35.000 145 21234.28 201.11 42932.11 47896.85 2017-05-25 21:35:36.000 145 21234.26 201.08 42932.15 47896.82 2017-05-25 21:35:37.000 145 21234.30 201.05 42932.12 47896.84 2017-05-25 21:35:38.000 145 21234.32 201.04 42932.13 47896.82 2017-05-25 21:35:39.000 145 21234.29 201.03 42932.14 47896.80 2017-05-25 21:35:40.000 145 21234.29 201.00 42932.15 47896.83 2017-05-25 21:35:41.000 145 21234.28 200.96 42932.12 47896.83 2017-05-25 21:35:42.000 145 21234.26 200.94 42932.11 47896.86 2017-05-25 21:35:43.000 145 21234.23 200.91 42932.14 47896.84 2017-05-25 21:35:44.000 145 21234.24 200.91 42932.14 47896.83 2017-05-25 21:35:45.000 145 21234.24 200.92 42932.17 47896.83 2017-05-25 21:35:46.000 145 21234.22 200.88 42932.17 47896.82 2017-05-25 21:35:47.000 145 21234.20 200.87 42932.15 47896.82 2017-05-25 21:35:48.000 145 21234.19 200.82 42932.13 47896.82 2017-05-25 21:35:49.000 145 21234.16 200.80 42932.14 47896.80 2017-05-25 21:35:50.000 145 21234.11 200.78 42932.19 47896.83 2017-05-25 21:35:51.000 145 21234.12 200.73 42932.17 47896.82 2017-05-25 21:35:52.000 145 21234.13 200.71 42932.19 47896.82 2017-05-25 21:35:53.000 145 21234.10 200.70 42932.20 47896.82 2017-05-25 21:35:54.000 145 21234.08 200.73 42932.20 47896.84 2017-05-25 21:35:55.000 145 21234.11 200.77 42932.20 47896.84 2017-05-25 21:35:56.000 145 21234.14 200.79 42932.17 47896.77 2017-05-25 21:35:57.000 145 21234.15 200.76 42932.12 47896.80 2017-05-25 21:35:58.000 145 21234.14 200.76 42932.12 47896.76 2017-05-25 21:35:59.000 145 21234.15 200.76 42932.07 47896.77 2017-05-25 21:36:00.000 145 21234.20 200.76 42932.04 47896.75 2017-05-25 21:36:01.000 145 21234.18 200.78 42932.04 47896.75 2017-05-25 21:36:02.000 145 21234.19 200.77 42932.02 47896.76 2017-05-25 21:36:03.000 145 21234.21 200.74 42932.02 47896.73 2017-05-25 21:36:04.000 145 21234.21 200.69 42932.04 47896.73 2017-05-25 21:36:05.000 145 21234.16 200.64 42932.07 47896.75 2017-05-25 21:36:06.000 145 21234.15 200.60 42932.10 47896.71 2017-05-25 21:36:07.000 145 21234.14 200.60 42932.10 47896.72 2017-05-25 21:36:08.000 145 21234.10 200.63 42932.08 47896.74 2017-05-25 21:36:09.000 145 21234.13 200.64 42932.06 47896.73 2017-05-25 21:36:10.000 145 21234.10 200.65 42932.02 47896.71 2017-05-25 21:36:11.000 145 21234.04 200.66 42932.01 47896.66 2017-05-25 21:36:12.000 145 21234.06 200.64 42932.00 47896.65 2017-05-25 21:36:13.000 145 21234.07 200.63 42932.00 47896.64 2017-05-25 21:36:14.000 145 21234.01 200.72 42931.96 47896.63 2017-05-25 21:36:15.000 145 21233.99 200.75 42931.92 47896.59 2017-05-25 21:36:16.000 145 21233.98 200.75 42931.89 47896.53 2017-05-25 21:36:17.000 145 21233.99 200.75 42931.88 47896.52 2017-05-25 21:36:18.000 145 21234.00 200.75 42931.88 47896.49 2017-05-25 21:36:19.000 145 21234.01 200.72 42931.86 47896.49 2017-05-25 21:36:20.000 145 21234.02 200.67 42931.90 47896.49 2017-05-25 21:36:21.000 145 21234.06 200.63 42931.89 47896.48 2017-05-25 21:36:22.000 145 21234.03 200.66 42931.88 47896.51 2017-05-25 21:36:23.000 145 21234.06 200.65 42931.89 47896.53 2017-05-25 21:36:24.000 145 21234.07 200.66 42931.92 47896.52 2017-05-25 21:36:25.000 145 21234.06 200.71 42931.85 47896.53 2017-05-25 21:36:26.000 145 21234.09 200.72 42931.82 47896.53 2017-05-25 21:36:27.000 145 21234.13 200.73 42931.82 47896.56 2017-05-25 21:36:28.000 145 21234.12 200.69 42931.85 47896.51 2017-05-25 21:36:29.000 145 21234.15 200.63 42931.88 47896.51 2017-05-25 21:36:30.000 145 21234.18 200.61 42931.89 47896.57 2017-05-25 21:36:31.000 145 21234.16 200.60 42931.94 47896.57 2017-05-25 21:36:32.000 145 21234.17 200.58 42931.94 47896.62 2017-05-25 21:36:33.000 145 21234.18 200.59 42931.99 47896.64 2017-05-25 21:36:34.000 145 21234.19 200.59 42931.99 47896.65 2017-05-25 21:36:35.000 145 21234.19 200.58 42931.99 47896.66 2017-05-25 21:36:36.000 145 21234.21 200.58 42932.01 47896.70 2017-05-25 21:36:37.000 145 21234.21 200.57 42932.04 47896.69 2017-05-25 21:36:38.000 145 21234.20 200.59 42932.06 47896.71 2017-05-25 21:36:39.000 145 21234.20 200.62 42932.03 47896.72 2017-05-25 21:36:40.000 145 21234.21 200.65 42932.01 47896.72 2017-05-25 21:36:41.000 145 21234.16 200.67 42931.99 47896.69 2017-05-25 21:36:42.000 145 21234.13 200.74 42931.94 47896.66 2017-05-25 21:36:43.000 145 21234.15 200.80 42931.89 47896.62 2017-05-25 21:36:44.000 145 21234.17 200.82 42931.86 47896.61 2017-05-25 21:36:45.000 145 21234.19 200.82 42931.81 47896.56 2017-05-25 21:36:46.000 145 21234.21 200.84 42931.81 47896.53 2017-05-25 21:36:47.000 145 21234.23 200.84 42931.81 47896.53 2017-05-25 21:36:48.000 145 21234.23 200.82 42931.79 47896.51 2017-05-25 21:36:49.000 145 21234.28 200.81 42931.78 47896.54 2017-05-25 21:36:50.000 145 21234.26 200.79 42931.81 47896.51 2017-05-25 21:36:51.000 145 21234.27 200.78 42931.79 47896.55 2017-05-25 21:36:52.000 145 21234.28 200.78 42931.79 47896.57 2017-05-25 21:36:53.000 145 21234.29 200.78 42931.79 47896.54 2017-05-25 21:36:54.000 145 21234.33 200.80 42931.81 47896.61 2017-05-25 21:36:55.000 145 21234.37 200.83 42931.81 47896.61 2017-05-25 21:36:56.000 145 21234.40 200.83 42931.81 47896.62 2017-05-25 21:36:57.000 145 21234.42 200.82 42931.78 47896.59 2017-05-25 21:36:58.000 145 21234.42 200.83 42931.78 47896.63 2017-05-25 21:36:59.000 145 21234.42 200.81 42931.83 47896.64 2017-05-25 21:37:00.000 145 21234.44 200.81 42931.83 47896.62 2017-05-25 21:37:01.000 145 21234.45 200.82 42931.81 47896.64 2017-05-25 21:37:02.000 145 21234.49 200.79 42931.82 47896.64 2017-05-25 21:37:03.000 145 21234.55 200.79 42931.81 47896.65 2017-05-25 21:37:04.000 145 21234.57 200.77 42931.81 47896.67 2017-05-25 21:37:05.000 145 21234.60 200.75 42931.81 47896.70 2017-05-25 21:37:06.000 145 21234.63 200.83 42931.83 47896.71 2017-05-25 21:37:07.000 145 21234.64 200.93 42931.78 47896.73 2017-05-25 21:37:08.000 145 21234.68 200.94 42931.74 47896.71 2017-05-25 21:37:09.000 145 21234.72 200.95 42931.71 47896.70 2017-05-25 21:37:10.000 145 21234.73 200.94 42931.71 47896.68 2017-05-25 21:37:11.000 145 21234.72 200.96 42931.69 47896.68 2017-05-25 21:37:12.000 145 21234.71 200.98 42931.72 47896.68 2017-05-25 21:37:13.000 145 21234.73 201.03 42931.67 47896.68 2017-05-25 21:37:14.000 145 21234.73 201.05 42931.68 47896.68 2017-05-25 21:37:15.000 145 21234.69 201.08 42931.65 47896.66 2017-05-25 21:37:16.000 145 21234.71 201.06 42931.64 47896.63 2017-05-25 21:37:17.000 145 21234.70 201.02 42931.68 47896.60 2017-05-25 21:37:18.000 145 21234.69 200.99 42931.69 47896.64 2017-05-25 21:37:19.000 145 21234.68 200.99 42931.68 47896.65 2017-05-25 21:37:20.000 145 21234.68 201.01 42931.68 47896.65 2017-05-25 21:37:21.000 145 21234.66 201.06 42931.69 47896.67 2017-05-25 21:37:22.000 145 21234.67 201.08 42931.67 47896.65 2017-05-25 21:37:23.000 145 21234.66 201.07 42931.67 47896.64 2017-05-25 21:37:24.000 145 21234.64 201.11 42931.64 47896.61 2017-05-25 21:37:25.000 145 21234.60 201.15 42931.63 47896.56 2017-05-25 21:37:26.000 145 21234.62 201.18 42931.60 47896.53 2017-05-25 21:37:27.000 145 21234.61 201.20 42931.54 47896.52 2017-05-25 21:37:28.000 145 21234.63 201.20 42931.51 47896.47 2017-05-25 21:37:29.000 145 21234.65 201.18 42931.53 47896.47 2017-05-25 21:37:30.000 145 21234.65 201.10 42931.54 47896.45 2017-05-25 21:37:31.000 145 21234.72 201.01 42931.60 47896.49 2017-05-25 21:37:32.000 145 21234.77 200.97 42931.64 47896.56 2017-05-25 21:37:33.000 145 21234.83 200.93 42931.67 47896.62 2017-05-25 21:37:34.000 145 21234.86 200.90 42931.70 47896.70 2017-05-25 21:37:35.000 145 21234.87 200.90 42931.74 47896.75 2017-05-25 21:37:36.000 145 21234.89 200.89 42931.75 47896.77 2017-05-25 21:37:37.000 145 21234.93 200.87 42931.81 47896.83 2017-05-25 21:37:38.000 145 21234.96 200.87 42931.81 47896.87 2017-05-25 21:37:39.000 145 21234.99 200.86 42931.85 47896.87 2017-05-25 21:37:40.000 145 21234.97 200.88 42931.88 47896.89 2017-05-25 21:37:41.000 145 21234.99 200.88 42931.88 47896.93 2017-05-25 21:37:42.000 145 21235.01 200.87 42931.88 47896.93 2017-05-25 21:37:43.000 145 21235.04 200.91 42931.89 47896.95 2017-05-25 21:37:44.000 145 21235.02 201.01 42931.88 47896.96 2017-05-25 21:37:45.000 145 21235.04 201.10 42931.78 47896.91 2017-05-25 21:37:46.000 145 21235.05 201.10 42931.74 47896.87 2017-05-25 21:37:47.000 145 21235.04 201.07 42931.77 47896.85 2017-05-25 21:37:48.000 145 21235.07 201.07 42931.75 47896.85 2017-05-25 21:37:49.000 145 21235.09 201.02 42931.75 47896.82 2017-05-25 21:37:50.000 145 21235.11 200.92 42931.79 47896.87 2017-05-25 21:37:51.000 145 21235.08 200.92 42931.83 47896.88 2017-05-25 21:37:52.000 145 21235.12 200.90 42931.86 47896.94 2017-05-25 21:37:53.000 145 21235.14 200.93 42931.88 47896.97 2017-05-25 21:37:54.000 145 21235.16 200.94 42931.92 47896.99 2017-05-25 21:37:55.000 145 21235.14 200.93 42931.89 47897.01 2017-05-25 21:37:56.000 145 21235.10 200.95 42931.92 47897.01 2017-05-25 21:37:57.000 145 21235.12 200.96 42931.90 47897.00 2017-05-25 21:37:58.000 145 21235.13 200.95 42931.88 47897.01 2017-05-25 21:37:59.000 145 21235.14 200.96 42931.90 47896.99 2017-05-25 21:38:00.000 145 21235.13 200.97 42931.90 47897.01 2017-05-25 21:38:01.000 145 21235.13 200.99 42931.88 47896.98 2017-05-25 21:38:02.000 145 21235.16 200.98 42931.90 47897.00 2017-05-25 21:38:03.000 145 21235.14 200.97 42931.88 47896.99 2017-05-25 21:38:04.000 145 21235.16 200.97 42931.85 47896.98 2017-05-25 21:38:05.000 145 21235.19 200.95 42931.89 47897.00 2017-05-25 21:38:06.000 145 21235.19 200.90 42931.89 47897.01 2017-05-25 21:38:07.000 145 21235.19 200.88 42931.88 47897.03 2017-05-25 21:38:08.000 145 21235.21 200.88 42931.90 47897.06 2017-05-25 21:38:09.000 145 21235.19 200.85 42931.94 47897.07 2017-05-25 21:38:10.000 145 21235.21 200.82 42931.94 47897.06 2017-05-25 21:38:11.000 145 21235.22 200.78 42931.97 47897.09 2017-05-25 21:38:12.000 145 21235.23 200.78 42931.99 47897.10 2017-05-25 21:38:13.000 145 21235.24 200.75 42931.97 47897.13 2017-05-25 21:38:14.000 145 21235.27 200.75 42931.99 47897.15 2017-05-25 21:38:15.000 145 21235.29 200.71 42931.97 47897.16 2017-05-25 21:38:16.000 145 21235.31 200.68 42932.00 47897.17 2017-05-25 21:38:17.000 145 21235.29 200.65 42931.99 47897.18 2017-05-25 21:38:18.000 145 21235.32 200.66 42932.02 47897.19 2017-05-25 21:38:19.000 145 21235.32 200.65 42932.03 47897.18 2017-05-25 21:38:20.000 145 21235.32 200.65 42932.02 47897.21 2017-05-25 21:38:21.000 145 21235.32 200.62 42932.02 47897.22 2017-05-25 21:38:22.000 145 21235.31 200.61 42932.03 47897.21 2017-05-25 21:38:23.000 145 21235.31 200.62 42932.01 47897.22 2017-05-25 21:38:24.000 145 21235.33 200.60 42932.01 47897.23 2017-05-25 21:38:25.000 145 21235.34 200.58 42932.06 47897.23 2017-05-25 21:38:26.000 145 21235.35 200.56 42932.04 47897.25 2017-05-25 21:38:27.000 145 21235.38 200.56 42932.01 47897.22 2017-05-25 21:38:28.000 145 21235.39 200.54 42932.03 47897.26 2017-05-25 21:38:29.000 145 21235.42 200.57 42932.03 47897.29 2017-05-25 21:38:30.000 145 21235.46 200.58 42932.02 47897.28 2017-05-25 21:38:31.000 145 21235.47 200.58 42932.04 47897.28 2017-05-25 21:38:32.000 145 21235.51 200.62 42931.99 47897.27 2017-05-25 21:38:33.000 145 21235.52 200.63 42932.01 47897.28 2017-05-25 21:38:34.000 145 21235.52 200.63 42932.01 47897.26 2017-05-25 21:38:35.000 145 21235.51 200.65 42931.95 47897.27 2017-05-25 21:38:36.000 145 21235.57 200.64 42931.95 47897.26 2017-05-25 21:38:37.000 145 21235.56 200.65 42931.94 47897.27 2017-05-25 21:38:38.000 145 21235.58 200.65 42931.94 47897.26 2017-05-25 21:38:39.000 145 21235.57 200.64 42931.92 47897.25 2017-05-25 21:38:40.000 145 21235.59 200.61 42931.92 47897.23 2017-05-25 21:38:41.000 145 21235.59 200.61 42931.88 47897.25 2017-05-25 21:38:42.000 145 21235.61 200.60 42931.89 47897.21 2017-05-25 21:38:43.000 145 21235.62 200.60 42931.90 47897.23 2017-05-25 21:38:44.000 145 21235.67 200.58 42931.95 47897.25 2017-05-25 21:38:45.000 145 21235.68 200.56 42931.94 47897.28 2017-05-25 21:38:46.000 145 21235.70 200.52 42931.97 47897.29 2017-05-25 21:38:47.000 145 21235.71 200.49 42931.96 47897.28 2017-05-25 21:38:48.000 145 21235.70 200.50 42931.99 47897.32 2017-05-25 21:38:49.000 145 21235.68 200.50 42931.96 47897.32 2017-05-25 21:38:50.000 145 21235.68 200.48 42931.99 47897.34 2017-05-25 21:38:51.000 145 21235.73 200.46 42931.95 47897.31 2017-05-25 21:38:52.000 145 21235.73 200.45 42931.92 47897.33 2017-05-25 21:38:53.000 145 21235.70 200.46 42931.95 47897.34 2017-05-25 21:38:54.000 145 21235.68 200.46 42931.97 47897.32 2017-05-25 21:38:55.000 145 21235.66 200.46 42931.95 47897.30 2017-05-25 21:38:56.000 145 21235.60 200.45 42931.92 47897.26 2017-05-25 21:38:57.000 145 21235.55 200.47 42931.88 47897.23 2017-05-25 21:38:58.000 145 21235.55 200.45 42931.88 47897.19 2017-05-25 21:38:59.000 145 21235.55 200.44 42931.88 47897.15 2017-05-25 21:39:00.000 145 21235.52 200.46 42931.88 47897.19 2017-05-25 21:39:01.000 145 21235.47 200.45 42931.85 47897.16 2017-05-25 21:39:02.000 145 21235.46 200.48 42931.81 47897.14 2017-05-25 21:39:03.000 145 21235.39 200.51 42931.76 47897.07 2017-05-25 21:39:04.000 145 21235.36 200.52 42931.72 47897.02 2017-05-25 21:39:05.000 145 21235.35 200.53 42931.70 47897.00 2017-05-25 21:39:06.000 145 21235.33 200.51 42931.68 47896.92 2017-05-25 21:39:07.000 145 21235.32 200.53 42931.64 47896.95 2017-05-25 21:39:08.000 145 21235.32 200.53 42931.63 47896.89 2017-05-25 21:39:09.000 145 21235.31 200.51 42931.65 47896.84 2017-05-25 21:39:10.000 145 21235.31 200.52 42931.61 47896.87 2017-05-25 21:39:11.000 145 21235.31 200.55 42931.58 47896.85 2017-05-25 21:39:12.000 145 21235.33 200.66 42931.58 47896.84 2017-05-25 21:39:13.000 145 21235.37 200.71 42931.51 47896.83 2017-05-25 21:39:14.000 145 21235.41 200.73 42931.47 47896.78 2017-05-25 21:39:15.000 145 21235.46 200.72 42931.44 47896.78 2017-05-25 21:39:16.000 145 21235.48 200.68 42931.45 47896.79 2017-05-25 21:39:17.000 145 21235.49 200.64 42931.49 47896.82 2017-05-25 21:39:18.000 145 21235.53 200.66 42931.49 47896.81 2017-05-25 21:39:19.000 145 21235.52 200.64 42931.49 47896.82 2017-05-25 21:39:20.000 145 21235.51 200.62 42931.52 47896.81 2017-05-25 21:39:21.000 145 21235.58 200.58 42931.56 47896.85 2017-05-25 21:39:22.000 145 21235.65 200.46 42931.63 47896.88 2017-05-25 21:39:23.000 145 21235.73 200.33 42931.72 47896.98 2017-05-25 21:39:24.000 145 21235.78 200.24 42931.81 47897.07 2017-05-25 21:39:25.000 145 21235.84 200.23 42931.86 47897.22 2017-05-25 21:39:26.000 145 21235.84 200.25 42931.88 47897.26 2017-05-25 21:39:27.000 145 21235.83 200.28 42931.88 47897.29 2017-05-25 21:39:28.000 145 21235.85 200.30 42931.88 47897.27 2017-05-25 21:39:29.000 145 21235.82 200.30 42931.85 47897.26 2017-05-25 21:39:30.000 145 21235.85 200.30 42931.83 47897.28 2017-05-25 21:39:31.000 145 21235.86 200.31 42931.82 47897.28 2017-05-25 21:39:32.000 145 21235.81 200.32 42931.83 47897.27 2017-05-25 21:39:33.000 145 21235.78 200.32 42931.83 47897.28 2017-05-25 21:39:34.000 145 21235.77 200.34 42931.82 47897.26 2017-05-25 21:39:35.000 145 21235.75 200.36 42931.79 47897.20 2017-05-25 21:39:36.000 145 21235.75 200.35 42931.78 47897.20 2017-05-25 21:39:37.000 145 21235.72 200.32 42931.74 47897.19 2017-05-25 21:39:38.000 145 21235.74 200.23 42931.77 47897.18 2017-05-25 21:39:39.000 145 21235.72 200.19 42931.82 47897.19 2017-05-25 21:39:40.000 145 21235.73 200.18 42931.85 47897.24 2017-05-25 21:39:41.000 145 21235.76 200.17 42931.85 47897.22 2017-05-25 21:39:42.000 145 21235.75 200.18 42931.88 47897.26 2017-05-25 21:39:43.000 145 21235.78 200.21 42931.89 47897.24 2017-05-25 21:39:44.000 145 21235.78 200.25 42931.88 47897.28 2017-05-25 21:39:45.000 145 21235.78 200.27 42931.79 47897.25 2017-05-25 21:39:46.000 145 21235.78 200.30 42931.77 47897.23 2017-05-25 21:39:47.000 145 21235.77 200.32 42931.77 47897.19 2017-05-25 21:39:48.000 145 21235.77 200.34 42931.75 47897.17 2017-05-25 21:39:49.000 145 21235.78 200.33 42931.74 47897.15 2017-05-25 21:39:50.000 145 21235.79 200.30 42931.74 47897.15 2017-05-25 21:39:51.000 145 21235.76 200.28 42931.74 47897.18 2017-05-25 21:39:52.000 145 21235.77 200.24 42931.76 47897.14 2017-05-25 21:39:53.000 145 21235.76 200.20 42931.76 47897.17 2017-05-25 21:39:54.000 145 21235.78 200.18 42931.81 47897.22 2017-05-25 21:39:55.000 145 21235.77 200.17 42931.81 47897.20 2017-05-25 21:39:56.000 145 21235.77 200.14 42931.88 47897.25 2017-05-25 21:39:57.000 145 21235.78 200.08 42931.88 47897.25 2017-05-25 21:39:58.000 145 21235.79 200.05 42931.88 47897.25 2017-05-25 21:39:59.000 145 21235.77 200.03 42931.88 47897.29 2017-05-25 21:40:00.000 145 21235.76 200.02 42931.93 47897.32 2017-05-25 21:40:01.000 145 21235.74 200.00 42931.95 47897.32 2017-05-25 21:40:02.000 145 21235.76 199.98 42931.99 47897.34 2017-05-25 21:40:03.000 145 21235.76 199.98 42932.01 47897.38 2017-05-25 21:40:04.000 145 21235.75 199.97 42932.00 47897.35 2017-05-25 21:40:05.000 145 21235.77 199.97 42932.02 47897.40 2017-05-25 21:40:06.000 145 21235.76 199.99 42932.03 47897.41 2017-05-25 21:40:07.000 145 21235.74 200.01 42932.06 47897.41 2017-05-25 21:40:08.000 145 21235.73 199.98 42932.06 47897.44 2017-05-25 21:40:09.000 145 21235.73 199.99 42932.10 47897.41 2017-05-25 21:40:10.000 145 21235.72 200.00 42932.08 47897.43 2017-05-25 21:40:11.000 145 21235.73 199.99 42932.11 47897.44 2017-05-25 21:40:12.000 145 21235.71 199.99 42932.11 47897.44 2017-05-25 21:40:13.000 145 21235.70 199.99 42932.12 47897.45 2017-05-25 21:40:14.000 145 21235.71 200.01 42932.11 47897.47 2017-05-25 21:40:15.000 145 21235.71 200.02 42932.10 47897.46 2017-05-25 21:40:16.000 145 21235.72 200.00 42932.08 47897.45 2017-05-25 21:40:17.000 145 21235.74 200.02 42932.10 47897.45 2017-05-25 21:40:18.000 145 21235.73 200.05 42932.11 47897.48 2017-05-25 21:40:19.000 145 21235.69 200.04 42932.12 47897.46 2017-05-25 21:40:20.000 145 21235.70 200.02 42932.10 47897.46 2017-05-25 21:40:21.000 145 21235.72 200.04 42932.10 47897.44 2017-05-25 21:40:22.000 145 21235.71 200.05 42932.10 47897.44 2017-05-25 21:40:23.000 145 21235.71 200.03 42932.10 47897.44 2017-05-25 21:40:24.000 145 21235.69 200.04 42932.11 47897.43 2017-05-25 21:40:25.000 145 21235.68 200.02 42932.10 47897.46 2017-05-25 21:40:26.000 145 21235.68 199.99 42932.10 47897.43 2017-05-25 21:40:27.000 145 21235.67 200.04 42932.10 47897.44 2017-05-25 21:40:28.000 145 21235.69 200.05 42932.08 47897.43 2017-05-25 21:40:29.000 145 21235.65 200.10 42932.08 47897.44 2017-05-25 21:40:30.000 145 21235.65 200.16 42932.06 47897.41 2017-05-25 21:40:31.000 145 21235.64 200.21 42932.06 47897.40 2017-05-25 21:40:32.000 145 21235.63 200.23 42932.00 47897.36 2017-05-25 21:40:33.000 145 21235.63 200.24 42931.99 47897.35 2017-05-25 21:40:34.000 145 21235.64 200.25 42931.97 47897.31 2017-05-25 21:40:35.000 145 21235.65 200.25 42931.95 47897.31 2017-05-25 21:40:36.000 145 21235.64 200.25 42931.99 47897.32 2017-05-25 21:40:37.000 145 21235.62 200.27 42931.97 47897.30 2017-05-25 21:40:38.000 145 21235.62 200.30 42931.95 47897.32 2017-05-25 21:40:39.000 145 21235.62 200.30 42931.93 47897.26 2017-05-25 21:40:40.000 145 21235.59 200.33 42931.92 47897.26 2017-05-25 21:40:41.000 145 21235.53 200.34 42931.90 47897.25 2017-05-25 21:40:42.000 145 21235.50 200.38 42931.90 47897.22 2017-05-25 21:40:43.000 145 21235.46 200.44 42931.86 47897.16 2017-05-25 21:40:44.000 145 21235.44 200.48 42931.83 47897.12 2017-05-25 21:40:45.000 145 21235.43 200.51 42931.79 47897.11 2017-05-25 21:40:46.000 145 21235.41 200.52 42931.77 47897.07 2017-05-25 21:40:47.000 145 21235.37 200.55 42931.74 47897.03 2017-05-25 21:40:48.000 145 21235.34 200.58 42931.71 47896.99 2017-05-25 21:40:49.000 145 21235.35 200.60 42931.72 47896.97 2017-05-25 21:40:50.000 145 21235.41 200.53 42931.71 47896.92 2017-05-25 21:40:51.000 145 21235.47 200.39 42931.75 47896.95 2017-05-25 21:40:52.000 145 21235.52 200.31 42931.88 47897.04 2017-05-25 21:40:53.000 145 21235.53 200.29 42931.93 47897.14 2017-05-25 21:40:54.000 145 21235.54 200.30 42931.93 47897.20 2017-05-25 21:40:55.000 145 21235.57 200.27 42931.95 47897.24 2017-05-25 21:40:56.000 145 21235.59 200.24 42932.02 47897.30 2017-05-25 21:40:57.000 145 21235.57 200.21 42932.06 47897.33 2017-05-25 21:40:58.000 145 21235.59 200.21 42932.07 47897.39 2017-05-25 21:40:59.000 145 21235.61 200.22 42932.08 47897.40 2017-05-25 21:41:00.000 145 21235.64 200.21 42932.11 47897.41 2017-05-25 21:41:01.000 145 21235.62 200.21 42932.14 47897.41 2017-05-25 21:41:02.000 145 21235.62 200.21 42932.12 47897.42 2017-05-25 21:41:03.000 145 21235.61 200.22 42932.17 47897.43 2017-05-25 21:41:04.000 145 21235.61 200.22 42932.17 47897.42 2017-05-25 21:41:05.000 145 21235.59 200.24 42932.19 47897.43 2017-05-25 21:41:06.000 145 21235.62 200.23 42932.15 47897.44 2017-05-25 21:41:07.000 145 21235.58 200.22 42932.13 47897.40 2017-05-25 21:41:08.000 145 21235.53 200.23 42932.12 47897.42 2017-05-25 21:41:09.000 145 21235.54 200.21 42932.14 47897.42 2017-05-25 21:41:10.000 145 21235.50 200.23 42932.10 47897.40 2017-05-25 21:41:11.000 145 21235.47 200.24 42932.11 47897.36 2017-05-25 21:41:12.000 145 21235.47 200.23 42932.11 47897.36 2017-05-25 21:41:13.000 145 21235.45 200.20 42932.11 47897.31 2017-05-25 21:41:14.000 145 21235.46 200.18 42932.08 47897.35 2017-05-25 21:41:15.000 145 21235.47 200.17 42932.10 47897.32 2017-05-25 21:41:16.000 145 21235.45 200.15 42932.15 47897.30 2017-05-25 21:41:17.000 145 21235.41 200.15 42932.17 47897.35 2017-05-25 21:41:18.000 145 21235.40 200.14 42932.17 47897.34 2017-05-25 21:41:19.000 145 21235.38 200.16 42932.14 47897.32 2017-05-25 21:41:20.000 145 21235.39 200.18 42932.17 47897.30 2017-05-25 21:41:21.000 145 21235.39 200.19 42932.14 47897.34 2017-05-25 21:41:22.000 145 21235.37 200.20 42932.13 47897.31 2017-05-25 21:41:23.000 145 21235.34 200.24 42932.13 47897.30 2017-05-25 21:41:24.000 145 21235.31 200.28 42932.11 47897.26 2017-05-25 21:41:25.000 145 21235.28 200.32 42932.07 47897.22 2017-05-25 21:41:26.000 145 21235.26 200.36 42932.02 47897.21 2017-05-25 21:41:27.000 145 21235.20 200.40 42931.99 47897.17 2017-05-25 21:41:28.000 145 21235.21 200.43 42931.99 47897.12 2017-05-25 21:41:29.000 145 21235.20 200.38 42931.92 47897.05 2017-05-25 21:41:30.000 145 21235.22 200.34 42931.92 47897.07 2017-05-25 21:41:31.000 145 21235.19 200.29 42931.97 47897.08 2017-05-25 21:41:32.000 145 21235.19 200.26 42932.00 47897.08 2017-05-25 21:41:33.000 145 21235.17 200.28 42931.99 47897.10 2017-05-25 21:41:34.000 145 21235.16 200.26 42932.01 47897.12 2017-05-25 21:41:35.000 145 21235.16 200.22 42932.07 47897.14 2017-05-25 21:41:36.000 145 21235.17 200.22 42932.11 47897.14 2017-05-25 21:41:37.000 145 21235.15 200.22 42932.11 47897.19 2017-05-25 21:41:38.000 145 21235.12 200.22 42932.13 47897.17 2017-05-25 21:41:39.000 145 21235.13 200.23 42932.13 47897.18 2017-05-25 21:41:40.000 145 21235.13 200.23 42932.14 47897.16 2017-05-25 21:41:41.000 145 21235.15 200.20 42932.14 47897.18 2017-05-25 21:41:42.000 145 21235.15 200.17 42932.17 47897.19 2017-05-25 21:41:43.000 145 21235.13 200.12 42932.18 47897.23 2017-05-25 21:41:44.000 145 21235.10 200.09 42932.19 47897.22 2017-05-25 21:41:45.000 145 21235.11 200.06 42932.24 47897.25 2017-05-25 21:41:46.000 145 21235.14 200.09 42932.22 47897.29 2017-05-25 21:41:47.000 145 21235.16 200.09 42932.27 47897.28 2017-05-25 21:41:48.000 145 21235.17 200.08 42932.31 47897.32 2017-05-25 21:41:49.000 145 21235.17 199.99 42932.33 47897.30 2017-05-25 21:41:50.000 145 21235.21 199.89 42932.38 47897.36 2017-05-25 21:41:51.000 145 21235.24 199.84 42932.42 47897.45 2017-05-25 21:41:52.000 145 21235.29 199.80 42932.46 47897.50 2017-05-25 21:41:53.000 145 21235.27 199.82 42932.52 47897.55 2017-05-25 21:41:54.000 145 21235.26 199.83 42932.51 47897.59 2017-05-25 21:41:55.000 145 21235.27 199.83 42932.54 47897.61 2017-05-25 21:41:56.000 145 21235.28 199.84 42932.56 47897.63 2017-05-25 21:41:57.000 145 21235.27 199.87 42932.52 47897.64 2017-05-25 21:41:58.000 145 21235.27 199.88 42932.56 47897.64 2017-05-25 21:41:59.000 145 21235.28 199.89 42932.53 47897.63 2017-05-25 21:42:00.000 145 21235.29 199.89 42932.51 47897.65 2017-05-25 21:42:01.000 145 21235.25 199.91 42932.51 47897.60 2017-05-25 21:42:02.000 145 21235.20 199.97 42932.49 47897.63 2017-05-25 21:42:03.000 145 21235.16 200.03 42932.42 47897.55 2017-05-25 21:42:04.000 145 21235.16 200.05 42932.39 47897.47 2017-05-25 21:42:05.000 145 21235.15 200.06 42932.33 47897.43 2017-05-25 21:42:06.000 145 21235.12 200.09 42932.33 47897.39 2017-05-25 21:42:07.000 145 21235.11 200.11 42932.27 47897.33 2017-05-25 21:42:08.000 145 21235.08 200.13 42932.21 47897.32 2017-05-25 21:42:09.000 145 21235.06 200.15 42932.21 47897.25 2017-05-25 21:42:10.000 145 21235.07 200.12 42932.22 47897.23 2017-05-25 21:42:11.000 145 21235.09 200.08 42932.21 47897.24 2017-05-25 21:42:12.000 145 21235.06 200.03 42932.22 47897.24 2017-05-25 21:42:13.000 145 21235.05 200.04 42932.20 47897.26 2017-05-25 21:42:14.000 145 21235.03 200.04 42932.18 47897.26 2017-05-25 21:42:15.000 145 21235.04 200.04 42932.21 47897.24 2017-05-25 21:42:16.000 145 21235.05 200.04 42932.22 47897.24 2017-05-25 21:42:17.000 145 21235.02 200.03 42932.20 47897.26 2017-05-25 21:42:18.000 145 21235.00 200.00 42932.21 47897.25 2017-05-25 21:42:19.000 145 21235.01 200.01 42932.25 47897.24 2017-05-25 21:42:20.000 145 21235.00 200.02 42932.24 47897.24 2017-05-25 21:42:21.000 145 21234.96 200.00 42932.25 47897.21 2017-05-25 21:42:22.000 145 21234.97 200.00 42932.24 47897.17 2017-05-25 21:42:23.000 145 21234.94 200.01 42932.17 47897.18 2017-05-25 21:42:24.000 145 21234.92 200.00 42932.15 47897.18 2017-05-25 21:42:25.000 145 21234.87 200.00 42932.18 47897.14 2017-05-25 21:42:26.000 145 21234.86 199.97 42932.21 47897.13 2017-05-25 21:42:27.000 145 21234.84 199.95 42932.19 47897.14 2017-05-25 21:42:28.000 145 21234.83 199.95 42932.18 47897.12 2017-05-25 21:42:29.000 145 21234.81 199.97 42932.18 47897.11 2017-05-25 21:42:30.000 145 21234.75 199.99 42932.17 47897.10 2017-05-25 21:42:31.000 145 21234.73 199.99 42932.15 47897.05 2017-05-25 21:42:32.000 145 21234.71 199.97 42932.14 47897.07 2017-05-25 21:42:33.000 145 21234.73 199.95 42932.17 47897.03 2017-05-25 21:42:34.000 145 21234.75 199.92 42932.17 47897.07 2017-05-25 21:42:35.000 145 21234.77 199.90 42932.17 47897.08 2017-05-25 21:42:36.000 145 21234.74 199.90 42932.17 47897.09 2017-05-25 21:42:37.000 145 21234.75 199.91 42932.19 47897.09 2017-05-25 21:42:38.000 145 21234.76 199.92 42932.21 47897.13 2017-05-25 21:42:39.000 145 21234.75 199.94 42932.21 47897.09 2017-05-25 21:42:40.000 145 21234.72 199.97 42932.21 47897.08 2017-05-25 21:42:41.000 145 21234.75 199.96 42932.17 47897.07 2017-05-25 21:42:42.000 145 21234.71 199.90 42932.17 47897.06 2017-05-25 21:42:43.000 145 21234.67 199.91 42932.19 47897.05 2017-05-25 21:42:44.000 145 21234.64 199.88 42932.20 47897.06 2017-05-25 21:42:45.000 145 21234.64 199.85 42932.24 47897.06 2017-05-25 21:42:46.000 145 21234.66 199.85 42932.24 47897.06 2017-05-25 21:42:47.000 145 21234.64 199.85 42932.24 47897.07 2017-05-25 21:42:48.000 145 21234.64 199.86 42932.24 47897.07 2017-05-25 21:42:49.000 145 21234.67 199.87 42932.22 47897.05 2017-05-25 21:42:50.000 145 21234.67 199.86 42932.27 47897.06 2017-05-25 21:42:51.000 145 21234.67 199.85 42932.24 47897.03 2017-05-25 21:42:52.000 145 21234.66 199.89 42932.21 47897.03 2017-05-25 21:42:53.000 145 21234.61 199.93 42932.17 47897.02 2017-05-25 21:42:54.000 145 21234.59 199.93 42932.15 47896.98 2017-05-25 21:42:55.000 145 21234.60 199.91 42932.14 47896.96 2017-05-25 21:42:56.000 145 21234.61 199.91 42932.13 47896.96 2017-05-25 21:42:57.000 145 21234.59 199.89 42932.13 47896.96 2017-05-25 21:42:58.000 145 21234.56 199.90 42932.13 47896.91 2017-05-25 21:42:59.000 145 21234.54 199.92 42932.10 47896.92 2017-05-25 21:43:00.000 145 21234.52 199.90 42932.08 47896.90 2017-05-25 21:43:01.000 145 21234.55 199.87 42932.10 47896.89 2017-05-25 21:43:02.000 145 21234.59 199.86 42932.10 47896.85 2017-05-25 21:43:03.000 145 21234.60 199.83 42932.10 47896.91 2017-05-25 21:43:04.000 145 21234.63 199.79 42932.13 47896.91 2017-05-25 21:43:05.000 145 21234.63 199.78 42932.11 47896.92 2017-05-25 21:43:06.000 145 21234.65 199.76 42932.14 47896.98 2017-05-25 21:43:07.000 145 21234.65 199.76 42932.13 47896.98 2017-05-25 21:43:08.000 145 21234.66 199.78 42932.12 47896.97 2017-05-25 21:43:09.000 145 21234.64 199.77 42932.13 47896.98 2017-05-25 21:43:10.000 145 21234.63 199.73 42932.19 47896.99 2017-05-25 21:43:11.000 145 21234.61 199.72 42932.15 47897.00 2017-05-25 21:43:12.000 145 21234.58 199.69 42932.17 47897.00 2017-05-25 21:43:13.000 145 21234.59 199.65 42932.20 47897.02 2017-05-25 21:43:14.000 145 21234.60 199.59 42932.25 47897.04 2017-05-25 21:43:15.000 145 21234.59 199.53 42932.31 47897.09 2017-05-25 21:43:16.000 145 21234.59 199.46 42932.38 47897.11 2017-05-25 21:43:17.000 145 21234.58 199.45 42932.44 47897.16 2017-05-25 21:43:18.000 145 21234.56 199.40 42932.49 47897.21 2017-05-25 21:43:19.000 145 21234.54 199.39 42932.49 47897.22 2017-05-25 21:43:20.000 145 21234.57 199.38 42932.49 47897.23 2017-05-25 21:43:21.000 145 21234.53 199.40 42932.50 47897.25 2017-05-25 21:43:22.000 145 21234.51 199.41 42932.50 47897.27 2017-05-25 21:43:23.000 145 21234.50 199.39 42932.51 47897.27 2017-05-25 21:43:24.000 145 21234.54 199.39 42932.52 47897.28 2017-05-25 21:43:25.000 145 21234.52 199.36 42932.51 47897.24 2017-05-25 21:43:26.000 145 21234.53 199.37 42932.52 47897.26 2017-05-25 21:43:27.000 145 21234.54 199.37 42932.51 47897.23 2017-05-25 21:43:28.000 145 21234.54 199.35 42932.49 47897.26 2017-05-25 21:43:29.000 145 21234.52 199.37 42932.49 47897.25 2017-05-25 21:43:30.000 145 21234.51 199.37 42932.47 47897.25 2017-05-25 21:43:31.000 145 21234.53 199.35 42932.51 47897.23 2017-05-25 21:43:32.000 145 21234.52 199.34 42932.49 47897.27 2017-05-25 21:43:33.000 145 21234.52 199.33 42932.51 47897.24 2017-05-25 21:43:34.000 145 21234.52 199.34 42932.52 47897.25 2017-05-25 21:43:35.000 145 21234.52 199.33 42932.50 47897.26 2017-05-25 21:43:36.000 145 21234.50 199.34 42932.49 47897.23 2017-05-25 21:43:37.000 145 21234.52 199.34 42932.51 47897.22 2017-05-25 21:43:38.000 145 21234.50 199.38 42932.49 47897.23 2017-05-25 21:43:39.000 145 21234.49 199.39 42932.50 47897.24 2017-05-25 21:43:40.000 145 21234.46 199.41 42932.47 47897.22 2017-05-25 21:43:41.000 145 21234.41 199.46 42932.47 47897.19 2017-05-25 21:43:42.000 145 21234.41 199.56 42932.45 47897.18 2017-05-25 21:43:43.000 145 21234.42 199.61 42932.36 47897.14 2017-05-25 21:43:44.000 145 21234.40 199.64 42932.31 47897.09 2017-05-25 21:43:45.000 145 21234.36 199.66 42932.25 47897.03 2017-05-25 21:43:46.000 145 21234.34 199.68 42932.24 47897.00 2017-05-25 21:43:47.000 145 21234.37 199.68 42932.24 47896.99 2017-05-25 21:43:48.000 145 21234.35 199.69 42932.20 47896.94 2017-05-25 21:43:49.000 145 21234.37 199.71 42932.18 47896.93 2017-05-25 21:43:50.000 145 21234.38 199.71 42932.20 47896.95 2017-05-25 21:43:51.000 145 21234.36 199.69 42932.18 47896.93 2017-05-25 21:43:52.000 145 21234.37 199.67 42932.20 47896.92 2017-05-25 21:43:53.000 145 21234.39 199.67 42932.20 47896.93 2017-05-25 21:43:54.000 145 21234.41 199.66 42932.24 47896.95 2017-05-25 21:43:55.000 145 21234.41 199.66 42932.26 47896.97 2017-05-25 21:43:56.000 145 21234.42 199.64 42932.28 47896.97 2017-05-25 21:43:57.000 145 21234.40 199.64 42932.24 47897.00 2017-05-25 21:43:58.000 145 21234.38 199.63 42932.21 47896.97 2017-05-25 21:43:59.000 145 21234.42 199.61 42932.21 47896.98 2017-05-25 21:44:00.000 145 21234.42 199.60 42932.24 47897.00 2017-05-25 21:44:01.000 145 21234.41 199.60 42932.27 47896.98 2017-05-25 21:44:02.000 145 21234.38 199.60 42932.28 47896.99 2017-05-25 21:44:03.000 145 21234.38 199.63 42932.26 47896.99 2017-05-25 21:44:04.000 145 21234.32 199.66 42932.25 47896.97 2017-05-25 21:44:05.000 145 21234.34 199.68 42932.24 47896.96 2017-05-25 21:44:06.000 145 21234.31 199.66 42932.19 47896.94 2017-05-25 21:44:07.000 145 21234.30 199.67 42932.20 47896.93 2017-05-25 21:44:08.000 145 21234.32 199.70 42932.20 47896.92 2017-05-25 21:44:09.000 145 21234.33 199.69 42932.19 47896.92 2017-05-25 21:44:10.000 145 21234.28 199.70 42932.18 47896.93 2017-05-25 21:44:11.000 145 21234.25 199.72 42932.18 47896.86 2017-05-25 21:44:12.000 145 21234.27 199.74 42932.19 47896.92 2017-05-25 21:44:13.000 145 21234.23 199.79 42932.17 47896.85 2017-05-25 21:44:14.000 145 21234.23 199.81 42932.13 47896.82 2017-05-25 21:44:15.000 145 21234.20 199.79 42932.12 47896.80 2017-05-25 21:44:16.000 145 21234.23 199.78 42932.11 47896.79 2017-05-25 21:44:17.000 145 21234.20 199.77 42932.12 47896.77 2017-05-25 21:44:18.000 145 21234.22 199.77 42932.10 47896.76 2017-05-25 21:44:19.000 145 21234.19 199.78 42932.10 47896.79 2017-05-25 21:44:20.000 145 21234.18 199.79 42932.11 47896.80 2017-05-25 21:44:21.000 145 21234.20 199.76 42932.12 47896.79 2017-05-25 21:44:22.000 145 21234.19 199.75 42932.15 47896.82 2017-05-25 21:44:23.000 145 21234.23 199.78 42932.14 47896.79 2017-05-25 21:44:24.000 145 21234.26 199.78 42932.15 47896.82 2017-05-25 21:44:25.000 145 21234.27 199.77 42932.17 47896.86 2017-05-25 21:44:26.000 145 21234.31 199.78 42932.14 47896.85 2017-05-25 21:44:27.000 145 21234.33 199.80 42932.13 47896.86 2017-05-25 21:44:28.000 145 21234.34 199.82 42932.12 47896.85 2017-05-25 21:44:29.000 145 21234.33 199.87 42932.10 47896.89 2017-05-25 21:44:30.000 145 21234.36 199.89 42932.07 47896.84 2017-05-25 21:44:31.000 145 21234.34 199.94 42932.06 47896.83 2017-05-25 21:44:32.000 145 21234.33 199.94 42932.00 47896.80 2017-05-25 21:44:33.000 145 21234.32 199.93 42932.01 47896.76 2017-05-25 21:44:34.000 145 21234.33 199.97 42931.99 47896.77 2017-05-25 21:44:35.000 145 21234.34 199.97 42931.95 47896.77 2017-05-25 21:44:36.000 145 21234.35 199.94 42931.99 47896.75 2017-05-25 21:44:37.000 145 21234.41 199.91 42932.01 47896.75 2017-05-25 21:44:38.000 145 21234.43 199.90 42932.02 47896.77 2017-05-25 21:44:39.000 145 21234.46 199.87 42932.04 47896.86 2017-05-25 21:44:40.000 145 21234.48 199.87 42932.03 47896.87 2017-05-25 21:44:41.000 145 21234.44 199.90 42932.06 47896.84 2017-05-25 21:44:42.000 145 21234.42 199.89 42932.08 47896.88 2017-05-25 21:44:43.000 145 21234.41 199.89 42932.06 47896.86 2017-05-25 21:44:44.000 145 21234.43 199.89 42932.10 47896.84 2017-05-25 21:44:45.000 145 21234.43 199.87 42932.08 47896.86 2017-05-25 21:44:46.000 145 21234.40 199.86 42932.07 47896.86 2017-05-25 21:44:47.000 145 21234.41 199.87 42932.08 47896.85 2017-05-25 21:44:48.000 145 21234.41 199.88 42932.07 47896.85 2017-05-25 21:44:49.000 145 21234.41 199.89 42932.07 47896.85 2017-05-25 21:44:50.000 145 21234.40 199.90 42932.07 47896.82 2017-05-25 21:44:51.000 145 21234.41 199.97 42932.04 47896.85 2017-05-25 21:44:52.000 145 21234.40 200.08 42931.95 47896.85 2017-05-25 21:44:53.000 145 21234.44 200.14 42931.90 47896.80 2017-05-25 21:44:54.000 145 21234.48 200.16 42931.92 47896.73 2017-05-25 21:44:55.000 145 21234.48 200.13 42931.88 47896.74 2017-05-25 21:44:56.000 145 21234.49 200.15 42931.88 47896.69 2017-05-25 21:44:57.000 145 21234.49 200.17 42931.85 47896.68 2017-05-25 21:44:58.000 145 21234.52 200.20 42931.85 47896.68 2017-05-25 21:44:59.000 145 21234.53 200.24 42931.81 47896.67 2017-05-25 21:45:00.000 145 21234.53 200.28 42931.78 47896.67 2017-05-25 21:45:01.000 145 21234.54 200.27 42931.78 47896.65 2017-05-25 21:45:02.000 145 21234.54 200.25 42931.76 47896.62 2017-05-25 21:45:03.000 145 21234.56 200.20 42931.75 47896.64 2017-05-25 21:45:04.000 145 21234.56 200.17 42931.79 47896.65 2017-05-25 21:45:05.000 145 21234.55 200.18 42931.83 47896.65 2017-05-25 21:45:06.000 145 21234.56 200.19 42931.82 47896.67 2017-05-25 21:45:07.000 145 21234.56 200.19 42931.88 47896.71 2017-05-25 21:45:08.000 145 21234.59 200.18 42931.86 47896.72 2017-05-25 21:45:09.000 145 21234.58 200.18 42931.88 47896.72 2017-05-25 21:45:10.000 145 21234.57 200.18 42931.88 47896.74 2017-05-25 21:45:11.000 145 21234.56 200.22 42931.86 47896.72 2017-05-25 21:45:12.000 145 21234.52 200.22 42931.89 47896.73 2017-05-25 21:45:13.000 145 21234.48 200.14 42931.93 47896.72 2017-05-25 21:45:14.000 145 21234.50 200.08 42931.94 47896.75 2017-05-25 21:45:15.000 145 21234.52 200.04 42931.96 47896.76 2017-05-25 21:45:16.000 145 21234.55 200.02 42932.04 47896.79 2017-05-25 21:45:17.000 145 21234.52 200.03 42932.04 47896.85 2017-05-25 21:45:18.000 145 21234.52 200.05 42932.06 47896.87 2017-05-25 21:45:19.000 145 21234.56 200.07 42932.06 47896.87 2017-05-25 21:45:20.000 145 21234.55 200.08 42932.06 47896.89 2017-05-25 21:45:21.000 145 21234.55 200.10 42932.06 47896.87 2017-05-25 21:45:22.000 145 21234.57 200.06 42932.10 47896.90 2017-05-25 21:45:23.000 145 21234.52 200.05 42932.08 47896.86 2017-05-25 21:45:24.000 145 21234.51 200.07 42932.04 47896.86 2017-05-25 21:45:25.000 145 21234.53 200.09 42932.07 47896.88 2017-05-25 21:45:26.000 145 21234.50 200.08 42932.08 47896.87 2017-05-25 21:45:27.000 145 21234.51 200.05 42932.08 47896.88 2017-05-25 21:45:28.000 145 21234.53 200.07 42932.06 47896.85 2017-05-25 21:45:29.000 145 21234.56 200.07 42932.07 47896.87 2017-05-25 21:45:30.000 145 21234.57 200.09 42932.06 47896.89 2017-05-25 21:45:31.000 145 21234.64 200.10 42932.02 47896.87 2017-05-25 21:45:32.000 145 21234.64 200.12 42931.99 47896.88 2017-05-25 21:45:33.000 145 21234.61 200.16 42931.96 47896.84 2017-05-25 21:45:34.000 145 21234.61 200.20 42931.96 47896.84 2017-05-25 21:45:35.000 145 21234.60 200.21 42931.95 47896.81 2017-05-25 21:45:36.000 145 21234.58 200.18 42931.90 47896.78 2017-05-25 21:45:37.000 145 21234.58 200.20 42931.89 47896.78 2017-05-25 21:45:38.000 145 21234.57 200.20 42931.92 47896.75 2017-05-25 21:45:39.000 145 21234.58 200.20 42931.88 47896.76 2017-05-25 21:45:40.000 145 21234.61 200.19 42931.85 47896.73 2017-05-25 21:45:41.000 145 21234.59 200.18 42931.83 47896.72 2017-05-25 21:45:42.000 145 21234.57 200.19 42931.85 47896.73 2017-05-25 21:45:43.000 145 21234.59 200.18 42931.86 47896.72 2017-05-25 21:45:44.000 145 21234.57 200.17 42931.86 47896.71 2017-05-25 21:45:45.000 145 21234.55 200.17 42931.85 47896.73 2017-05-25 21:45:46.000 145 21234.55 200.16 42931.86 47896.70 2017-05-25 21:45:47.000 145 21234.55 200.10 42931.83 47896.69 2017-05-25 21:45:48.000 145 21234.57 200.07 42931.83 47896.71 2017-05-25 21:45:49.000 145 21234.60 200.06 42931.83 47896.72 2017-05-25 21:45:50.000 145 21234.62 200.03 42931.88 47896.75 2017-05-25 21:45:51.000 145 21234.62 200.03 42931.88 47896.76 2017-05-25 21:45:52.000 145 21234.63 200.02 42931.89 47896.79 2017-05-25 21:45:53.000 145 21234.60 200.03 42931.88 47896.80 2017-05-25 21:45:54.000 145 21234.61 200.03 42931.88 47896.76 2017-05-25 21:45:55.000 145 21234.65 200.03 42931.89 47896.81 2017-05-25 21:45:56.000 145 21234.62 200.03 42931.92 47896.78 2017-05-25 21:45:57.000 145 21234.66 200.01 42931.93 47896.81 2017-05-25 21:45:58.000 145 21234.69 200.01 42931.92 47896.82 2017-05-25 21:45:59.000 145 21234.67 200.01 42931.94 47896.81 2017-05-25 21:46:00.000 145 21234.65 199.99 42931.93 47896.84 2017-05-25 21:46:01.000 145 21234.63 199.98 42931.94 47896.83 2017-05-25 21:46:02.000 145 21234.64 199.96 42931.95 47896.83 2017-05-25 21:46:03.000 145 21234.63 199.95 42931.96 47896.83 2017-05-25 21:46:04.000 145 21234.63 199.94 42931.99 47896.86 2017-05-25 21:46:05.000 145 21234.63 199.90 42931.97 47896.83 2017-05-25 21:46:06.000 145 21234.61 199.90 42931.99 47896.86 2017-05-25 21:46:07.000 145 21234.62 199.89 42932.03 47896.88 2017-05-25 21:46:08.000 145 21234.61 199.89 42932.06 47896.87 2017-05-25 21:46:09.000 145 21234.62 199.87 42932.06 47896.90 2017-05-25 21:46:10.000 145 21234.60 199.88 42932.06 47896.90 2017-05-25 21:46:11.000 145 21234.60 199.87 42932.06 47896.93 2017-05-25 21:46:12.000 145 21234.62 199.85 42932.07 47896.89 2017-05-25 21:46:13.000 145 21234.61 199.83 42932.10 47896.93 2017-05-25 21:46:14.000 145 21234.59 199.80 42932.13 47896.94 2017-05-25 21:46:15.000 145 21234.61 199.79 42932.14 47896.92 2017-05-25 21:46:16.000 145 21234.58 199.77 42932.10 47896.94 2017-05-25 21:46:17.000 145 21234.53 199.77 42932.11 47896.96 2017-05-25 21:46:18.000 145 21234.47 199.73 42932.17 47896.94 2017-05-25 21:46:19.000 145 21234.47 199.70 42932.20 47896.97 2017-05-25 21:46:20.000 145 21234.47 199.70 42932.26 47896.99 2017-05-25 21:46:21.000 145 21234.50 199.71 42932.24 47897.00 2017-05-25 21:46:22.000 145 21234.51 199.75 42932.24 47897.02 2017-05-25 21:46:23.000 145 21234.49 199.77 42932.22 47897.00 2017-05-25 21:46:24.000 145 21234.52 199.77 42932.25 47897.00 2017-05-25 21:46:25.000 145 21234.49 199.77 42932.24 47897.04 2017-05-25 21:46:26.000 145 21234.52 199.76 42932.20 47896.98 2017-05-25 21:46:27.000 145 21234.50 199.76 42932.20 47896.98 2017-05-25 21:46:28.000 145 21234.48 199.78 42932.20 47896.97 2017-05-25 21:46:29.000 145 21234.47 199.77 42932.18 47896.96 2017-05-25 21:46:30.000 145 21234.44 199.75 42932.22 47896.96 2017-05-25 21:46:31.000 145 21234.42 199.73 42932.22 47896.95 2017-05-25 21:46:32.000 145 21234.42 199.72 42932.24 47896.94 2017-05-25 21:46:33.000 145 21234.40 199.70 42932.27 47896.99 2017-05-25 21:46:34.000 145 21234.37 199.74 42932.26 47896.98 2017-05-25 21:46:35.000 145 21234.37 199.76 42932.24 47896.96 2017-05-25 21:46:36.000 145 21234.36 199.76 42932.18 47896.91 2017-05-25 21:46:37.000 145 21234.32 199.74 42932.22 47896.90 2017-05-25 21:46:38.000 145 21234.29 199.71 42932.20 47896.89 2017-05-25 21:46:39.000 145 21234.27 199.71 42932.24 47896.89 2017-05-25 21:46:40.000 145 21234.24 199.70 42932.22 47896.87 2017-05-25 21:46:41.000 145 21234.20 199.67 42932.17 47896.86 2017-05-25 21:46:42.000 145 21234.19 199.64 42932.20 47896.83 2017-05-25 21:46:43.000 145 21234.19 199.60 42932.20 47896.86 2017-05-25 21:46:44.000 145 21234.20 199.55 42932.20 47896.83 2017-05-25 21:46:45.000 145 21234.15 199.51 42932.22 47896.85 2017-05-25 21:46:46.000 145 21234.12 199.46 42932.28 47896.84 2017-05-25 21:46:47.000 145 21234.11 199.43 42932.33 47896.89 2017-05-25 21:46:48.000 145 21234.13 199.45 42932.38 47896.92 2017-05-25 21:46:49.000 145 21234.14 199.47 42932.35 47896.93 2017-05-25 21:46:50.000 145 21234.11 199.48 42932.35 47896.95 2017-05-25 21:46:51.000 145 21234.11 199.52 42932.33 47896.95 2017-05-25 21:46:52.000 145 21234.16 199.51 42932.35 47896.98 2017-05-25 21:46:53.000 145 21234.15 199.49 42932.35 47896.96 2017-05-25 21:46:54.000 145 21234.16 199.50 42932.35 47896.99 2017-05-25 21:46:55.000 145 21234.21 199.50 42932.38 47896.97 2017-05-25 21:46:56.000 145 21234.20 199.51 42932.36 47896.98 2017-05-25 21:46:57.000 145 21234.19 199.55 42932.35 47897.03 2017-05-25 21:46:58.000 145 21234.24 199.55 42932.38 47897.01 2017-05-25 21:46:59.000 145 21234.28 199.57 42932.38 47897.03 2017-05-25 21:47:00.000 145 21234.32 199.62 42932.33 47897.04 2017-05-25 21:47:01.000 145 21234.34 199.66 42932.32 47897.02 2017-05-25 21:47:02.000 145 21234.34 199.65 42932.32 47897.05 2017-05-25 21:47:03.000 145 21234.36 199.66 42932.33 47897.04 2017-05-25 21:47:04.000 145 21234.38 199.66 42932.35 47897.04 2017-05-25 21:47:05.000 145 21234.41 199.66 42932.38 47897.04 2017-05-25 21:47:06.000 145 21234.41 199.70 42932.35 47897.08 2017-05-25 21:47:07.000 145 21234.44 199.75 42932.35 47897.09 2017-05-25 21:47:08.000 145 21234.46 199.77 42932.31 47897.10 2017-05-25 21:47:09.000 145 21234.50 199.80 42932.28 47897.06 2017-05-25 21:47:10.000 145 21234.49 199.84 42932.28 47897.06 2017-05-25 21:47:11.000 145 21234.47 199.85 42932.28 47897.09 2017-05-25 21:47:12.000 145 21234.49 199.89 42932.27 47897.06 2017-05-25 21:47:13.000 145 21234.50 199.91 42932.31 47897.06 2017-05-25 21:47:14.000 145 21234.56 199.96 42932.28 47897.07 2017-05-25 21:47:15.000 145 21234.55 199.98 42932.27 47897.07 2017-05-25 21:47:16.000 145 21234.58 199.98 42932.27 47897.07 2017-05-25 21:47:17.000 145 21234.56 200.01 42932.26 47897.06 2017-05-25 21:47:18.000 145 21234.57 200.04 42932.28 47897.05 2017-05-25 21:47:19.000 145 21234.60 200.06 42932.26 47897.03 2017-05-25 21:47:20.000 145 21234.64 200.08 42932.27 47897.07 2017-05-25 21:47:21.000 145 21234.63 200.07 42932.24 47897.05 2017-05-25 21:47:22.000 145 21234.62 200.07 42932.24 47897.07 2017-05-25 21:47:23.000 145 21234.63 200.09 42932.25 47897.03 2017-05-25 21:47:24.000 145 21234.68 200.12 42932.24 47897.08 2017-05-25 21:47:25.000 145 21234.70 200.15 42932.24 47897.10 2017-05-25 21:47:26.000 145 21234.74 200.15 42932.22 47897.10 2017-05-25 21:47:27.000 145 21234.77 200.18 42932.26 47897.11 2017-05-25 21:47:28.000 145 21234.81 200.23 42932.24 47897.14 2017-05-25 21:47:29.000 145 21234.81 200.31 42932.20 47897.12 2017-05-25 21:47:30.000 145 21234.84 200.42 42932.17 47897.12 2017-05-25 21:47:31.000 145 21234.85 200.48 42932.12 47897.09 2017-05-25 21:47:32.000 145 21234.86 200.53 42932.06 47897.02 2017-05-25 21:47:33.000 145 21234.88 200.53 42932.03 47897.02 2017-05-25 21:47:34.000 145 21234.92 200.54 42931.99 47896.98 2017-05-25 21:47:35.000 145 21234.95 200.55 42931.99 47896.99 2017-05-25 21:47:36.000 145 21234.96 200.54 42931.99 47896.99 2017-05-25 21:47:37.000 145 21235.00 200.53 42931.96 47896.96 2017-05-25 21:47:38.000 145 21235.04 200.58 42931.94 47896.97 2017-05-25 21:47:39.000 145 21235.07 200.62 42931.92 47897.01 2017-05-25 21:47:40.000 145 21235.09 200.65 42931.90 47896.95 2017-05-25 21:47:41.000 145 21235.09 200.67 42931.89 47896.96 2017-05-25 21:47:42.000 145 21235.12 200.72 42931.85 47896.93 2017-05-25 21:47:43.000 145 21235.14 200.77 42931.83 47896.93 2017-05-25 21:47:44.000 145 21235.16 200.78 42931.82 47896.91 2017-05-25 21:47:45.000 145 21235.19 200.77 42931.81 47896.88 2017-05-25 21:47:46.000 145 21235.19 200.78 42931.81 47896.93 2017-05-25 21:47:47.000 145 21235.21 200.78 42931.81 47896.89 2017-05-25 21:47:48.000 145 21235.23 200.77 42931.81 47896.94 2017-05-25 21:47:49.000 145 21235.23 200.77 42931.81 47896.91 2017-05-25 21:47:50.000 145 21235.20 200.80 42931.79 47896.93 2017-05-25 21:47:51.000 145 21235.20 200.78 42931.77 47896.92 2017-05-25 21:47:52.000 145 21235.19 200.76 42931.79 47896.93 2017-05-25 21:47:53.000 145 21235.17 200.76 42931.85 47896.94 2017-05-25 21:47:54.000 145 21235.16 200.75 42931.88 47896.95 2017-05-25 21:47:55.000 145 21235.14 200.78 42931.86 47896.94 2017-05-25 21:47:56.000 145 21235.16 200.84 42931.81 47896.92 2017-05-25 21:47:57.000 145 21235.15 200.88 42931.78 47896.93 2017-05-25 21:47:58.000 145 21235.16 200.87 42931.77 47896.88 2017-05-25 21:47:59.000 145 21235.17 200.85 42931.79 47896.88 2017-05-25 21:48:00.000 145 21235.19 200.83 42931.77 47896.88 2017-05-25 21:48:01.000 145 21235.21 200.83 42931.75 47896.86 2017-05-25 21:48:02.000 145 21235.21 200.86 42931.75 47896.90 2017-05-25 21:48:03.000 145 21235.18 200.82 42931.74 47896.87 2017-05-25 21:48:04.000 145 21235.19 200.78 42931.76 47896.88 2017-05-25 21:48:05.000 145 21235.23 200.75 42931.78 47896.88 2017-05-25 21:48:06.000 145 21235.24 200.73 42931.81 47896.92 2017-05-25 21:48:07.000 145 21235.26 200.72 42931.81 47896.92 2017-05-25 21:48:08.000 145 21235.28 200.81 42931.77 47896.95 2017-05-25 21:48:09.000 145 21235.30 200.85 42931.75 47896.96 2017-05-25 21:48:10.000 145 21235.30 200.87 42931.74 47896.91 2017-05-25 21:48:11.000 145 21235.32 200.91 42931.75 47896.91 2017-05-25 21:48:12.000 145 21235.31 200.97 42931.69 47896.89 2017-05-25 21:48:13.000 145 21235.34 200.98 42931.64 47896.88 2017-05-25 21:48:14.000 145 21235.35 200.97 42931.62 47896.83 2017-05-25 21:48:15.000 145 21235.33 200.94 42931.58 47896.81 2017-05-25 21:48:16.000 145 21235.35 200.94 42931.60 47896.83 2017-05-25 21:48:17.000 145 21235.35 200.92 42931.61 47896.80 2017-05-25 21:48:18.000 145 21235.38 200.87 42931.62 47896.82 2017-05-25 21:48:19.000 145 21235.34 200.79 42931.63 47896.83 2017-05-25 21:48:20.000 145 21235.35 200.77 42931.67 47896.83 2017-05-25 21:48:21.000 145 21235.34 200.71 42931.71 47896.88 2017-05-25 21:48:22.000 145 21235.31 200.64 42931.72 47896.88 2017-05-25 21:48:23.000 145 21235.27 200.59 42931.75 47896.92 2017-05-25 21:48:24.000 145 21235.24 200.54 42931.79 47896.93 2017-05-25 21:48:25.000 145 21235.19 200.47 42931.88 47896.94 2017-05-25 21:48:26.000 145 21235.21 200.42 42931.90 47897.00 2017-05-25 21:48:27.000 145 21235.18 200.37 42931.92 47897.01 2017-05-25 21:48:28.000 145 21235.16 200.38 42931.94 47897.04 2017-05-25 21:48:29.000 145 21235.15 200.39 42931.97 47897.04 2017-05-25 21:48:30.000 145 21235.17 200.31 42932.00 47897.06 2017-05-25 21:48:31.000 145 21235.15 200.25 42932.02 47897.08 2017-05-25 21:48:32.000 145 21235.16 200.22 42932.06 47897.09 2017-05-25 21:48:33.000 145 21235.14 200.22 42932.07 47897.10 2017-05-25 21:48:34.000 145 21235.09 200.20 42932.08 47897.12 2017-05-25 21:48:35.000 145 21235.12 200.18 42932.10 47897.15 2017-05-25 21:48:36.000 145 21235.13 200.15 42932.11 47897.15 2017-05-25 21:48:37.000 145 21235.11 200.13 42932.10 47897.19 2017-05-25 21:48:38.000 145 21235.13 200.12 42932.13 47897.20 2017-05-25 21:48:39.000 145 21235.14 200.11 42932.17 47897.22 2017-05-25 21:48:40.000 145 21235.13 200.10 42932.17 47897.23 2017-05-25 21:48:41.000 145 21235.15 200.10 42932.19 47897.24 2017-05-25 21:48:42.000 145 21235.17 200.12 42932.18 47897.26 2017-05-25 21:48:43.000 145 21235.20 200.13 42932.21 47897.25 2017-05-25 21:48:44.000 145 21235.21 200.16 42932.18 47897.23 2017-05-25 21:48:45.000 145 21235.22 200.15 42932.17 47897.27 2017-05-25 21:48:46.000 145 21235.22 200.15 42932.17 47897.25 2017-05-25 21:48:47.000 145 21235.25 200.16 42932.13 47897.23 2017-05-25 21:48:48.000 145 21235.22 200.14 42932.15 47897.23 2017-05-25 21:48:49.000 145 21235.21 200.12 42932.13 47897.25 2017-05-25 21:48:50.000 145 21235.21 200.12 42932.17 47897.25 2017-05-25 21:48:51.000 145 21235.20 200.13 42932.13 47897.25 2017-05-25 21:48:52.000 145 21235.24 200.11 42932.11 47897.23 2017-05-25 21:48:53.000 145 21235.22 200.11 42932.13 47897.23 2017-05-25 21:48:54.000 145 21235.21 200.12 42932.13 47897.27 2017-05-25 21:48:55.000 145 21235.20 200.09 42932.15 47897.25 2017-05-25 21:48:56.000 145 21235.19 200.05 42932.18 47897.27 2017-05-25 21:48:57.000 145 21235.23 200.02 42932.22 47897.25 2017-05-25 21:48:58.000 145 21235.26 200.00 42932.21 47897.29 2017-05-25 21:48:59.000 145 21235.24 199.99 42932.21 47897.30 2017-05-25 21:49:00.000 145 21235.20 199.99 42932.19 47897.29 2017-05-25 21:49:01.000 145 21235.21 199.98 42932.20 47897.30 2017-05-25 21:49:02.000 145 21235.22 199.96 42932.21 47897.34 2017-05-25 21:49:03.000 145 21235.25 199.95 42932.24 47897.33 2017-05-25 21:49:04.000 145 21235.27 199.93 42932.25 47897.30 2017-05-25 21:49:05.000 145 21235.27 199.92 42932.26 47897.35 2017-05-25 21:49:06.000 145 21235.28 199.91 42932.24 47897.35 2017-05-25 21:49:07.000 145 21235.30 199.90 42932.24 47897.34 2017-05-25 21:49:08.000 145 21235.30 199.86 42932.27 47897.37 2017-05-25 21:49:09.000 145 21235.28 199.86 42932.29 47897.37 2017-05-25 21:49:10.000 145 21235.25 199.84 42932.33 47897.40 2017-05-25 21:49:11.000 145 21235.23 199.81 42932.35 47897.40 2017-05-25 21:49:12.000 145 21235.29 199.82 42932.35 47897.40 2017-05-25 21:49:13.000 145 21235.29 199.89 42932.32 47897.43 2017-05-25 21:49:14.000 145 21235.28 199.94 42932.31 47897.43 2017-05-25 21:49:15.000 145 21235.31 199.94 42932.27 47897.41 2017-05-25 21:49:16.000 145 21235.34 199.95 42932.22 47897.37 2017-05-25 21:49:17.000 145 21235.35 199.93 42932.22 47897.37 2017-05-25 21:49:18.000 145 21235.34 199.93 42932.22 47897.36 2017-05-25 21:49:19.000 145 21235.38 199.91 42932.21 47897.34 2017-05-25 21:49:20.000 145 21235.40 199.88 42932.21 47897.36 2017-05-25 21:49:21.000 145 21235.40 199.90 42932.20 47897.38 2017-05-25 21:49:22.000 145 21235.40 199.89 42932.20 47897.36 2017-05-25 21:49:23.000 145 21235.43 199.88 42932.21 47897.39 2017-05-25 21:49:24.000 145 21235.43 199.90 42932.24 47897.40 2017-05-25 21:49:25.000 145 21235.47 199.91 42932.24 47897.42 2017-05-25 21:49:26.000 145 21235.50 199.88 42932.26 47897.42 2017-05-25 21:49:27.000 145 21235.47 199.84 42932.26 47897.44 2017-05-25 21:49:28.000 145 21235.47 199.84 42932.25 47897.42 2017-05-25 21:49:29.000 145 21235.50 199.84 42932.25 47897.45 2017-05-25 21:49:30.000 145 21235.52 199.91 42932.24 47897.45 2017-05-25 21:49:31.000 145 21235.55 199.92 42932.26 47897.50 2017-05-25 21:49:32.000 145 21235.56 199.94 42932.24 47897.47 2017-05-25 21:49:33.000 145 21235.56 199.95 42932.22 47897.45 2017-05-25 21:49:34.000 145 21235.56 199.95 42932.18 47897.48 2017-05-25 21:49:35.000 145 21235.57 199.96 42932.19 47897.45 2017-05-25 21:49:36.000 145 21235.59 199.96 42932.20 47897.47 2017-05-25 21:49:37.000 145 21235.63 199.94 42932.19 47897.46 2017-05-25 21:49:38.000 145 21235.62 199.94 42932.19 47897.45 2017-05-25 21:49:39.000 145 21235.60 199.96 42932.17 47897.43 2017-05-25 21:49:40.000 145 21235.63 199.98 42932.15 47897.45 2017-05-25 21:49:41.000 145 21235.64 199.95 42932.15 47897.46 2017-05-25 21:49:42.000 145 21235.68 199.94 42932.17 47897.44 2017-05-25 21:49:43.000 145 21235.68 199.93 42932.17 47897.45 2017-05-25 21:49:44.000 145 21235.66 199.95 42932.14 47897.44 2017-05-25 21:49:45.000 145 21235.68 199.91 42932.17 47897.45 2017-05-25 21:49:46.000 145 21235.72 199.89 42932.17 47897.45 2017-05-25 21:49:47.000 145 21235.68 199.88 42932.18 47897.45 2017-05-25 21:49:48.000 145 21235.66 199.89 42932.17 47897.45 2017-05-25 21:49:49.000 145 21235.66 199.85 42932.15 47897.45 2017-05-25 21:49:50.000 145 21235.66 199.81 42932.17 47897.45 2017-05-25 21:49:51.000 145 21235.67 199.79 42932.19 47897.44 2017-05-25 21:49:52.000 145 21235.71 199.75 42932.17 47897.47 2017-05-25 21:49:53.000 145 21235.71 199.71 42932.22 47897.49 2017-05-25 21:49:54.000 145 21235.70 199.68 42932.24 47897.52 2017-05-25 21:49:55.000 145 21235.66 199.67 42932.24 47897.53 2017-05-25 21:49:56.000 145 21235.68 199.66 42932.26 47897.55 2017-05-25 21:49:57.000 145 21235.73 199.68 42932.28 47897.55 2017-05-25 21:49:58.000 145 21235.74 199.68 42932.26 47897.55 2017-05-25 21:49:59.000 145 21235.74 199.65 42932.27 47897.57 2017-05-25 21:50:00.000 145 21235.74 199.62 42932.24 47897.54 2017-05-25 21:50:01.000 145 21235.74 199.62 42932.26 47897.59 2017-05-25 21:50:02.000 145 21235.71 199.62 42932.31 47897.58 2017-05-25 21:50:03.000 145 21235.72 199.61 42932.31 47897.60 2017-05-25 21:50:04.000 145 21235.74 199.59 42932.31 47897.58 2017-05-25 21:50:05.000 145 21235.72 199.61 42932.29 47897.61 2017-05-25 21:50:06.000 145 21235.72 199.61 42932.31 47897.60 2017-05-25 21:50:07.000 145 21235.72 199.66 42932.29 47897.59 2017-05-25 21:50:08.000 145 21235.69 199.67 42932.29 47897.60 2017-05-25 21:50:09.000 145 21235.65 199.71 42932.27 47897.57 2017-05-25 21:50:10.000 145 21235.64 199.71 42932.26 47897.55 2017-05-25 21:50:11.000 145 21235.64 199.72 42932.24 47897.54 2017-05-25 21:50:12.000 145 21235.65 199.71 42932.24 47897.53 2017-05-25 21:50:13.000 145 21235.61 199.71 42932.26 47897.50 2017-05-25 21:50:14.000 145 21235.62 199.70 42932.29 47897.51 2017-05-25 21:50:15.000 145 21235.61 199.68 42932.28 47897.51 2017-05-25 21:50:16.000 145 21235.59 199.66 42932.26 47897.50 2017-05-25 21:50:17.000 145 21235.59 199.67 42932.25 47897.50 2017-05-25 21:50:18.000 145 21235.59 199.66 42932.26 47897.50 2017-05-25 21:50:19.000 145 21235.59 199.65 42932.22 47897.51 2017-05-25 21:50:20.000 145 21235.60 199.65 42932.25 47897.49 2017-05-25 21:50:21.000 145 21235.56 199.63 42932.26 47897.50 2017-05-25 21:50:22.000 145 21235.52 199.61 42932.29 47897.47 2017-05-25 21:50:23.000 145 21235.45 199.55 42932.31 47897.47 2017-05-25 21:50:24.000 145 21235.47 199.57 42932.32 47897.50 2017-05-25 21:50:25.000 145 21235.46 199.61 42932.33 47897.48 2017-05-25 21:50:26.000 145 21235.48 199.64 42932.33 47897.52 2017-05-25 21:50:27.000 145 21235.50 199.66 42932.33 47897.51 2017-05-25 21:50:28.000 145 21235.50 199.67 42932.31 47897.50 2017-05-25 21:50:29.000 145 21235.47 199.71 42932.31 47897.50 2017-05-25 21:50:30.000 145 21235.46 199.74 42932.27 47897.48 2017-05-25 21:50:31.000 145 21235.46 199.79 42932.20 47897.46 2017-05-25 21:50:32.000 145 21235.43 199.90 42932.18 47897.41 2017-05-25 21:50:33.000 145 21235.36 199.97 42932.12 47897.36 2017-05-25 21:50:34.000 145 21235.35 200.00 42932.08 47897.28 2017-05-25 21:50:35.000 145 21235.35 200.02 42932.06 47897.24 2017-05-25 21:50:36.000 145 21235.38 200.00 42932.03 47897.20 2017-05-25 21:50:37.000 145 21235.38 199.99 42931.99 47897.19 2017-05-25 21:50:38.000 145 21235.41 199.97 42931.97 47897.20 2017-05-25 21:50:39.000 145 21235.43 199.96 42931.99 47897.20 2017-05-25 21:50:40.000 145 21235.45 199.94 42931.96 47897.18 2017-05-25 21:50:41.000 145 21235.46 199.91 42931.99 47897.19 2017-05-25 21:50:42.000 145 21235.48 199.93 42932.01 47897.20 2017-05-25 21:50:43.000 145 21235.49 199.92 42932.01 47897.22 2017-05-25 21:50:44.000 145 21235.49 199.93 42932.01 47897.21 2017-05-25 21:50:45.000 145 21235.50 199.93 42932.02 47897.24 2017-05-25 21:50:46.000 145 21235.52 199.93 42932.01 47897.21 2017-05-25 21:50:47.000 145 21235.53 199.90 42932.04 47897.25 2017-05-25 21:50:48.000 145 21235.53 199.91 42932.01 47897.24 2017-05-25 21:50:49.000 145 21235.54 199.90 42932.06 47897.26 2017-05-25 21:50:50.000 145 21235.56 199.89 42932.06 47897.28 2017-05-25 21:50:51.000 145 21235.58 199.92 42932.06 47897.28 2017-05-25 21:50:52.000 145 21235.58 199.92 42932.06 47897.32 2017-05-25 21:50:53.000 145 21235.59 199.91 42932.07 47897.31 2017-05-25 21:50:54.000 145 21235.64 199.91 42932.04 47897.32 2017-05-25 21:50:55.000 145 21235.65 199.90 42932.06 47897.32 2017-05-25 21:50:56.000 145 21235.65 199.90 42932.06 47897.34 2017-05-25 21:50:57.000 145 21235.67 199.91 42932.07 47897.34 2017-05-25 21:50:58.000 145 21235.66 199.90 42932.06 47897.37 2017-05-25 21:50:59.000 145 21235.67 199.94 42932.04 47897.36 2017-05-25 21:51:00.000 145 21235.67 199.93 42932.08 47897.35 2017-05-25 21:51:01.000 145 21235.70 199.92 42932.07 47897.38 2017-05-25 21:51:02.000 145 21235.70 199.93 42932.10 47897.39 2017-05-25 21:51:03.000 145 21235.67 199.93 42932.08 47897.39 2017-05-25 21:51:04.000 145 21235.69 199.94 42932.10 47897.39 2017-05-25 21:51:05.000 145 21235.71 199.95 42932.07 47897.41 2017-05-25 21:51:06.000 145 21235.72 199.99 42932.06 47897.40 2017-05-25 21:51:07.000 145 21235.72 200.02 42932.01 47897.38 2017-05-25 21:51:08.000 145 21235.75 200.04 42932.03 47897.40 2017-05-25 21:51:09.000 145 21235.75 200.04 42932.03 47897.39 2017-05-25 21:51:10.000 145 21235.76 200.03 42932.03 47897.38 2017-05-25 21:51:11.000 145 21235.76 200.04 42932.06 47897.39 2017-05-25 21:51:12.000 145 21235.77 200.02 42932.04 47897.39 2017-05-25 21:51:13.000 145 21235.78 200.02 42932.06 47897.41 2017-05-25 21:51:14.000 145 21235.80 200.03 42932.07 47897.39 2017-05-25 21:51:15.000 145 21235.80 200.04 42932.07 47897.46 2017-05-25 21:51:16.000 145 21235.84 200.06 42932.02 47897.41 2017-05-25 21:51:17.000 145 21235.85 200.07 42932.06 47897.43 2017-05-25 21:51:18.000 145 21235.85 200.06 42932.06 47897.42 2017-05-25 21:51:19.000 145 21235.86 200.08 42932.04 47897.44 2017-05-25 21:51:20.000 145 21235.91 200.08 42932.06 47897.45 2017-05-25 21:51:21.000 145 21235.91 200.07 42932.07 47897.45 2017-05-25 21:51:22.000 145 21235.91 200.09 42932.06 47897.44 2017-05-25 21:51:23.000 145 21235.93 200.10 42932.04 47897.46 2017-05-25 21:51:24.000 145 21235.94 200.12 42932.03 47897.44 2017-05-25 21:51:25.000 145 21235.94 200.15 42932.03 47897.49 2017-05-25 21:51:26.000 145 21235.96 200.15 42932.04 47897.45 2017-05-25 21:51:27.000 145 21235.98 200.17 42932.06 47897.45 2017-05-25 21:51:28.000 145 21235.98 200.14 42932.06 47897.46 2017-05-25 21:51:29.000 145 21235.96 200.13 42932.00 47897.46 2017-05-25 21:51:30.000 145 21235.96 200.13 42932.02 47897.43 2017-05-25 21:51:31.000 145 21235.92 200.15 42932.03 47897.49 2017-05-25 21:51:32.000 145 21235.92 200.11 42932.06 47897.46 2017-05-25 21:51:33.000 145 21235.95 200.09 42932.04 47897.46 2017-05-25 21:51:34.000 145 21235.93 200.07 42932.06 47897.45 2017-05-25 21:51:35.000 145 21235.88 200.08 42932.03 47897.47 2017-05-25 21:51:36.000 145 21235.91 200.07 42932.01 47897.47 2017-05-25 21:51:37.000 145 21235.90 200.04 42932.04 47897.45 2017-05-25 21:51:38.000 145 21235.90 200.04 42932.07 47897.48 2017-05-25 21:51:39.000 145 21235.91 200.05 42932.08 47897.47 2017-05-25 21:51:40.000 145 21235.93 200.04 42932.08 47897.45 2017-05-25 21:51:41.000 145 21235.93 199.99 42932.08 47897.48 2017-05-25 21:51:42.000 145 21235.93 199.99 42932.10 47897.46 2017-05-25 21:51:43.000 145 21235.93 199.99 42932.08 47897.49 2017-05-25 21:51:44.000 145 21235.93 199.98 42932.08 47897.49 2017-05-25 21:51:45.000 145 21235.93 199.96 42932.12 47897.51 2017-05-25 21:51:46.000 145 21235.90 199.94 42932.10 47897.49 2017-05-25 21:51:47.000 145 21235.88 199.92 42932.12 47897.51 2017-05-25 21:51:48.000 145 21235.89 199.92 42932.15 47897.56 2017-05-25 21:51:49.000 145 21235.92 199.92 42932.13 47897.53 2017-05-25 21:51:50.000 145 21235.92 199.90 42932.17 47897.56 2017-05-25 21:51:51.000 145 21235.92 199.89 42932.15 47897.57 2017-05-25 21:51:52.000 145 21235.96 199.85 42932.18 47897.57 2017-05-25 21:51:53.000 145 21235.95 199.81 42932.17 47897.57 2017-05-25 21:51:54.000 145 21235.93 199.79 42932.20 47897.61 2017-05-25 21:51:55.000 145 21235.92 199.77 42932.25 47897.64 2017-05-25 21:51:56.000 145 21235.91 199.75 42932.26 47897.64 2017-05-25 21:51:57.000 145 21235.90 199.76 42932.28 47897.64 2017-05-25 21:51:58.000 145 21235.92 199.74 42932.31 47897.67 2017-05-25 21:51:59.000 145 21235.89 199.72 42932.26 47897.66 2017-05-25 21:52:00.000 145 21235.86 199.71 42932.29 47897.68 2017-05-25 21:52:01.000 145 21235.86 199.69 42932.28 47897.68 2017-05-25 21:52:02.000 145 21235.88 199.65 42932.29 47897.66 2017-05-25 21:52:03.000 145 21235.91 199.65 42932.31 47897.70 2017-05-25 21:52:04.000 145 21235.89 199.64 42932.35 47897.71 2017-05-25 21:52:05.000 145 21235.86 199.64 42932.33 47897.67 2017-05-25 21:52:06.000 145 21235.83 199.62 42932.36 47897.69 2017-05-25 21:52:07.000 145 21235.86 199.61 42932.35 47897.67 2017-05-25 21:52:08.000 145 21235.83 199.60 42932.35 47897.68 2017-05-25 21:52:09.000 145 21235.78 199.61 42932.36 47897.66 2017-05-25 21:52:10.000 145 21235.79 199.59 42932.33 47897.69 2017-05-25 21:52:11.000 145 21235.78 199.58 42932.38 47897.69 2017-05-25 21:52:12.000 145 21235.76 199.59 42932.35 47897.67 2017-05-25 21:52:13.000 145 21235.74 199.59 42932.35 47897.67 2017-05-25 21:52:14.000 145 21235.75 199.58 42932.35 47897.64 2017-05-25 21:52:15.000 145 21235.72 199.58 42932.33 47897.66 2017-05-25 21:52:16.000 145 21235.70 199.56 42932.32 47897.65 2017-05-25 21:52:17.000 145 21235.67 199.58 42932.33 47897.64 2017-05-25 21:52:18.000 145 21235.67 199.56 42932.33 47897.65 2017-05-25 21:52:19.000 145 21235.67 199.55 42932.35 47897.61 2017-05-25 21:52:20.000 145 21235.66 199.57 42932.36 47897.60 2017-05-25 21:52:21.000 145 21235.62 199.58 42932.31 47897.57 2017-05-25 21:52:22.000 145 21235.58 199.60 42932.29 47897.58 2017-05-25 21:52:23.000 145 21235.63 199.59 42932.29 47897.58 2017-05-25 21:52:24.000 145 21235.62 199.59 42932.28 47897.53 2017-05-25 21:52:25.000 145 21235.59 199.60 42932.29 47897.55 2017-05-25 21:52:26.000 145 21235.56 199.62 42932.28 47897.55 2017-05-25 21:52:27.000 145 21235.55 199.64 42932.22 47897.49 2017-05-25 21:52:28.000 145 21235.54 199.67 42932.17 47897.45 2017-05-25 21:52:29.000 145 21235.54 199.69 42932.17 47897.44 2017-05-25 21:52:30.000 145 21235.54 199.68 42932.14 47897.41 2017-05-25 21:52:31.000 145 21235.52 199.67 42932.11 47897.39 2017-05-25 21:52:32.000 145 21235.49 199.67 42932.10 47897.38 2017-05-25 21:52:33.000 145 21235.47 199.65 42932.07 47897.33 2017-05-25 21:52:34.000 145 21235.45 199.62 42932.10 47897.35 2017-05-25 21:52:35.000 145 21235.41 199.59 42932.12 47897.31 2017-05-25 21:52:36.000 145 21235.47 199.50 42932.14 47897.32 2017-05-25 21:52:37.000 145 21235.50 199.43 42932.20 47897.38 2017-05-25 21:52:38.000 145 21235.51 199.42 42932.24 47897.45 2017-05-25 21:52:39.000 145 21235.52 199.43 42932.25 47897.46 2017-05-25 21:52:40.000 145 21235.49 199.42 42932.27 47897.47 2017-05-25 21:52:41.000 145 21235.47 199.39 42932.31 47897.52 2017-05-25 21:52:42.000 145 21235.46 199.40 42932.33 47897.50 2017-05-25 21:52:43.000 145 21235.42 199.42 42932.32 47897.52 2017-05-25 21:52:44.000 145 21235.42 199.48 42932.33 47897.50 2017-05-25 21:52:45.000 145 21235.39 199.48 42932.29 47897.49 2017-05-25 21:52:46.000 145 21235.37 199.52 42932.25 47897.44 2017-05-25 21:52:47.000 145 21235.32 199.55 42932.27 47897.40 2017-05-25 21:52:48.000 145 21235.32 199.55 42932.29 47897.41 2017-05-25 21:52:49.000 145 21235.29 199.56 42932.26 47897.37 2017-05-25 21:52:50.000 145 21235.25 199.60 42932.24 47897.36 2017-05-25 21:52:51.000 145 21235.29 199.66 42932.20 47897.31 2017-05-25 21:52:52.000 145 21235.31 199.67 42932.18 47897.28 2017-05-25 21:52:53.000 145 21235.31 199.65 42932.18 47897.27 2017-05-25 21:52:54.000 145 21235.29 199.64 42932.17 47897.27 2017-05-25 21:52:55.000 145 21235.30 199.64 42932.17 47897.27 2017-05-25 21:52:56.000 145 21235.29 199.61 42932.18 47897.25 2017-05-25 21:52:57.000 145 21235.24 199.63 42932.18 47897.24 2017-05-25 21:52:58.000 145 21235.23 199.60 42932.18 47897.25 2017-05-25 21:52:59.000 145 21235.23 199.56 42932.22 47897.27 2017-05-25 21:53:00.000 145 21235.27 199.52 42932.28 47897.26 2017-05-25 21:53:01.000 145 21235.26 199.53 42932.29 47897.31 2017-05-25 21:53:02.000 145 21235.25 199.51 42932.29 47897.32 2017-05-25 21:53:03.000 145 21235.21 199.50 42932.31 47897.30 2017-05-25 21:53:04.000 145 21235.21 199.53 42932.32 47897.33 2017-05-25 21:53:05.000 145 21235.22 199.55 42932.35 47897.34 2017-05-25 21:53:06.000 145 21235.19 199.56 42932.31 47897.34 2017-05-25 21:53:07.000 145 21235.22 199.59 42932.28 47897.30 2017-05-25 21:53:08.000 145 21235.18 199.61 42932.28 47897.31 2017-05-25 21:53:09.000 145 21235.16 199.61 42932.29 47897.32 2017-05-25 21:53:10.000 145 21235.15 199.60 42932.31 47897.31 2017-05-25 21:53:11.000 145 21235.15 199.61 42932.29 47897.32 2017-05-25 21:53:12.000 145 21235.13 199.59 42932.31 47897.27 2017-05-25 21:53:13.000 145 21235.08 199.63 42932.28 47897.30 2017-05-25 21:53:14.000 145 21235.09 199.63 42932.29 47897.28 2017-05-25 21:53:15.000 145 21235.10 199.63 42932.31 47897.25 2017-05-25 21:53:16.000 145 21235.09 199.64 42932.28 47897.26 2017-05-25 21:53:17.000 145 21235.11 199.64 42932.29 47897.24 2017-05-25 21:53:18.000 145 21235.09 199.66 42932.32 47897.25 2017-05-25 21:53:19.000 145 21235.09 199.70 42932.28 47897.24 2017-05-25 21:53:20.000 145 21235.06 199.72 42932.27 47897.22 2017-05-25 21:53:21.000 145 21235.06 199.74 42932.27 47897.22 2017-05-25 21:53:22.000 145 21235.03 199.79 42932.21 47897.18 2017-05-25 21:53:23.000 145 21235.00 199.82 42932.24 47897.18 2017-05-25 21:53:24.000 145 21234.98 199.89 42932.18 47897.11 2017-05-25 21:53:25.000 145 21234.97 199.93 42932.13 47897.10 2017-05-25 21:53:26.000 145 21234.94 199.94 42932.10 47897.05 2017-05-25 21:53:27.000 145 21234.90 200.03 42932.02 47897.01 2017-05-25 21:53:28.000 145 21234.86 200.13 42931.99 47896.92 2017-05-25 21:53:29.000 145 21234.83 200.16 42931.99 47896.88 2017-05-25 21:53:30.000 145 21234.84 200.16 42931.95 47896.83 2017-05-25 21:53:31.000 145 21234.83 200.16 42931.88 47896.81 2017-05-25 21:53:32.000 145 21234.87 200.15 42931.92 47896.80 2017-05-25 21:53:33.000 145 21234.88 200.17 42931.90 47896.80 2017-05-25 21:53:34.000 145 21234.89 200.17 42931.90 47896.78 2017-05-25 21:53:35.000 145 21234.86 200.18 42931.90 47896.80 2017-05-25 21:53:36.000 145 21234.84 200.18 42931.90 47896.82 2017-05-25 21:53:37.000 145 21234.85 200.16 42931.93 47896.82 2017-05-25 21:53:38.000 145 21234.84 200.15 42931.92 47896.81 2017-05-25 21:53:39.000 145 21234.86 200.16 42931.92 47896.80 2017-05-25 21:53:40.000 145 21234.84 200.19 42931.92 47896.79 2017-05-25 21:53:41.000 145 21234.84 200.18 42931.93 47896.83 2017-05-25 21:53:42.000 145 21234.85 200.19 42931.94 47896.83 2017-05-25 21:53:43.000 145 21234.85 200.20 42931.99 47896.81 2017-05-25 21:53:44.000 145 21234.85 200.21 42931.97 47896.86 2017-05-25 21:53:45.000 145 21234.84 200.29 42931.94 47896.86 2017-05-25 21:53:46.000 145 21234.86 200.31 42931.93 47896.82 2017-05-25 21:53:47.000 145 21234.86 200.31 42931.92 47896.85 2017-05-25 21:53:48.000 145 21234.85 200.37 42931.92 47896.83 2017-05-25 21:53:49.000 145 21234.86 200.42 42931.89 47896.81 2017-05-25 21:53:50.000 145 21234.86 200.48 42931.88 47896.80 2017-05-25 21:53:51.000 145 21234.85 200.49 42931.85 47896.77 2017-05-25 21:53:52.000 145 21234.85 200.47 42931.86 47896.75 2017-05-25 21:53:53.000 145 21234.86 200.49 42931.85 47896.77 2017-05-25 21:53:54.000 145 21234.90 200.49 42931.85 47896.76 2017-05-25 21:53:55.000 145 21234.90 200.52 42931.85 47896.77 2017-05-25 21:53:56.000 145 21234.90 200.51 42931.81 47896.74 2017-05-25 21:53:57.000 145 21234.88 200.54 42931.81 47896.76 2017-05-25 21:53:58.000 145 21234.90 200.53 42931.83 47896.74 2017-05-25 21:53:59.000 145 21234.91 200.51 42931.81 47896.75 2017-05-25 21:54:00.000 145 21234.91 200.49 42931.85 47896.76 2017-05-25 21:54:01.000 145 21234.92 200.45 42931.86 47896.77 2017-05-25 21:54:02.000 145 21234.92 200.47 42931.83 47896.79 2017-05-25 21:54:03.000 145 21234.88 200.50 42931.83 47896.79 2017-05-25 21:54:04.000 145 21234.90 200.48 42931.86 47896.80 2017-05-25 21:54:05.000 145 21234.95 200.45 42931.90 47896.82 2017-05-25 21:54:06.000 145 21234.96 200.44 42931.94 47896.83 2017-05-25 21:54:07.000 145 21234.95 200.41 42931.95 47896.85 2017-05-25 21:54:08.000 145 21234.95 200.38 42931.99 47896.88 2017-05-25 21:54:09.000 145 21234.98 200.38 42932.00 47896.91 2017-05-25 21:54:10.000 145 21234.97 200.38 42931.99 47896.92 2017-05-25 21:54:11.000 145 21234.98 200.41 42932.04 47896.97 2017-05-25 21:54:12.000 145 21234.98 200.42 42932.06 47896.95 2017-05-25 21:54:13.000 145 21235.00 200.41 42932.06 47896.99 2017-05-25 21:54:14.000 145 21234.99 200.40 42932.10 47896.98 2017-05-25 21:54:15.000 145 21235.00 200.41 42932.08 47896.98 2017-05-25 21:54:16.000 145 21235.01 200.40 42932.04 47897.01 2017-05-25 21:54:17.000 145 21235.01 200.43 42932.07 47897.02 2017-05-25 21:54:18.000 145 21234.98 200.45 42932.10 47897.00 2017-05-25 21:54:19.000 145 21234.99 200.46 42932.06 47897.02 2017-05-25 21:54:20.000 145 21235.00 200.48 42932.08 47897.01 2017-05-25 21:54:21.000 145 21234.95 200.52 42932.10 47897.01 2017-05-25 21:54:22.000 145 21234.96 200.56 42932.06 47896.99 2017-05-25 21:54:23.000 145 21234.94 200.57 42932.02 47897.00 2017-05-25 21:54:24.000 145 21234.93 200.57 42932.01 47896.94 2017-05-25 21:54:25.000 145 21234.93 200.56 42932.01 47896.94 2017-05-25 21:54:26.000 145 21234.90 200.59 42932.00 47896.94 2017-05-25 21:54:27.000 145 21234.91 200.59 42932.00 47896.93 2017-05-25 21:54:28.000 145 21234.90 200.57 42932.01 47896.88 2017-05-25 21:54:29.000 145 21234.91 200.52 42932.02 47896.93 2017-05-25 21:54:30.000 145 21234.95 200.46 42932.03 47896.95 2017-05-25 21:54:31.000 145 21234.97 200.45 42932.03 47896.97 2017-05-25 21:54:32.000 145 21234.96 200.45 42932.06 47896.97 2017-05-25 21:54:33.000 145 21234.95 200.42 42932.06 47897.01 2017-05-25 21:54:34.000 145 21234.96 200.41 42932.03 47896.97 2017-05-25 21:54:35.000 145 21234.95 200.41 42932.02 47896.97 2017-05-25 21:54:36.000 145 21234.97 200.40 42932.06 47897.00 2017-05-25 21:54:37.000 145 21234.98 200.40 42932.07 47897.00 2017-05-25 21:54:38.000 145 21234.96 200.39 42932.07 47897.02 2017-05-25 21:54:39.000 145 21234.96 200.39 42932.07 47897.03 2017-05-25 21:54:40.000 145 21234.94 200.36 42932.08 47897.01 2017-05-25 21:54:41.000 145 21234.95 200.38 42932.08 47897.03 2017-05-25 21:54:42.000 145 21234.93 200.39 42932.07 47897.01 2017-05-25 21:54:43.000 145 21234.93 200.36 42932.10 47897.03 2017-05-25 21:54:44.000 145 21234.92 200.35 42932.06 47896.97 2017-05-25 21:54:45.000 145 21234.91 200.39 42932.07 47897.01 2017-05-25 21:54:46.000 145 21234.88 200.40 42932.06 47896.96 2017-05-25 21:54:47.000 145 21234.86 200.41 42932.06 47896.96 2017-05-25 21:54:48.000 145 21234.84 200.39 42932.02 47896.94 2017-05-25 21:54:49.000 145 21234.82 200.37 42932.02 47896.96 2017-05-25 21:54:50.000 145 21234.81 200.34 42932.03 47896.91 2017-05-25 21:54:51.000 145 21234.82 200.30 42932.03 47896.93 2017-05-25 21:54:52.000 145 21234.85 200.26 42932.06 47896.96 2017-05-25 21:54:53.000 145 21234.86 200.24 42932.10 47896.97 2017-05-25 21:54:54.000 145 21234.86 200.24 42932.10 47896.97 2017-05-25 21:54:55.000 145 21234.87 200.25 42932.12 47897.01 2017-05-25 21:54:56.000 145 21234.87 200.26 42932.10 47897.02 2017-05-25 21:54:57.000 145 21234.87 200.27 42932.08 47897.01 2017-05-25 21:54:58.000 145 21234.86 200.25 42932.10 47897.00 2017-05-25 21:54:59.000 145 21234.84 200.21 42932.10 47896.99 2017-05-25 21:55:00.000 145 21234.83 200.21 42932.10 47897.00 2017-05-25 21:55:01.000 145 21234.82 200.19 42932.10 47896.98 2017-05-25 21:55:02.000 145 21234.83 200.18 42932.12 47897.00 2017-05-25 21:55:03.000 145 21234.80 200.23 42932.11 47897.01 2017-05-25 21:55:04.000 145 21234.81 200.22 42932.12 47897.00 2017-05-25 21:55:05.000 145 21234.80 200.21 42932.14 47896.99 2017-05-25 21:55:06.000 145 21234.83 200.19 42932.14 47897.01 2017-05-25 21:55:07.000 145 21234.85 200.19 42932.14 47897.02 2017-05-25 21:55:08.000 145 21234.83 200.18 42932.14 47897.03 2017-05-25 21:55:09.000 145 21234.83 200.18 42932.13 47897.00 2017-05-25 21:55:10.000 145 21234.82 200.18 42932.17 47897.00 2017-05-25 21:55:11.000 145 21234.81 200.23 42932.14 47897.01 2017-05-25 21:55:12.000 145 21234.83 200.24 42932.10 47897.01 2017-05-25 21:55:13.000 145 21234.80 200.25 42932.10 47897.01 2017-05-25 21:55:14.000 145 21234.76 200.26 42932.10 47896.99 2017-05-25 21:55:15.000 145 21234.76 200.23 42932.07 47896.95 2017-05-25 21:55:16.000 145 21234.77 200.20 42932.07 47896.98 2017-05-25 21:55:17.000 145 21234.77 200.19 42932.10 47896.96 2017-05-25 21:55:18.000 145 21234.75 200.14 42932.10 47896.95 2017-05-25 21:55:19.000 145 21234.75 200.12 42932.14 47897.01 2017-05-25 21:55:20.000 145 21234.76 200.12 42932.20 47896.99 2017-05-25 21:55:21.000 145 21234.78 200.12 42932.21 47897.03 2017-05-25 21:55:22.000 145 21234.82 200.10 42932.24 47897.07 2017-05-25 21:55:23.000 145 21234.84 200.12 42932.24 47897.08 2017-05-25 21:55:24.000 145 21234.83 200.09 42932.24 47897.10 2017-05-25 21:55:25.000 145 21234.82 200.09 42932.24 47897.10 2017-05-25 21:55:26.000 145 21234.83 200.09 42932.25 47897.12 2017-05-25 21:55:27.000 145 21234.82 200.11 42932.25 47897.11 2017-05-25 21:55:28.000 145 21234.84 200.11 42932.22 47897.11 2017-05-25 21:55:29.000 145 21234.86 200.11 42932.20 47897.13 2017-05-25 21:55:30.000 145 21234.85 200.10 42932.22 47897.12 2017-05-25 21:55:31.000 145 21234.87 200.07 42932.25 47897.13 2017-05-25 21:55:32.000 145 21234.87 200.08 42932.28 47897.13 2017-05-25 21:55:33.000 145 21234.87 200.05 42932.28 47897.14 2017-05-25 21:55:34.000 145 21234.84 200.08 42932.27 47897.14 2017-05-25 21:55:35.000 145 21234.84 200.07 42932.31 47897.17 2017-05-25 21:55:36.000 145 21234.85 200.08 42932.31 47897.17 2017-05-25 21:55:37.000 145 21234.87 200.09 42932.27 47897.15 2017-05-25 21:55:38.000 145 21234.88 200.09 42932.29 47897.15 2017-05-25 21:55:39.000 145 21234.88 200.10 42932.27 47897.14 2017-05-25 21:55:40.000 145 21234.86 200.09 42932.27 47897.15 2017-05-25 21:55:41.000 145 21234.86 200.11 42932.28 47897.16 2017-05-25 21:55:42.000 145 21234.87 200.12 42932.25 47897.09 2017-05-25 21:55:43.000 145 21234.87 200.13 42932.20 47897.14 2017-05-25 21:55:44.000 145 21234.86 200.17 42932.21 47897.12 2017-05-25 21:55:45.000 145 21234.85 200.17 42932.21 47897.10 2017-05-25 21:55:46.000 145 21234.86 200.19 42932.21 47897.09 2017-05-25 21:55:47.000 145 21234.85 200.20 42932.24 47897.13 2017-05-25 21:55:48.000 145 21234.89 200.17 42932.20 47897.06 2017-05-25 21:55:49.000 145 21234.91 200.13 42932.21 47897.08 2017-05-25 21:55:50.000 145 21234.94 200.11 42932.22 47897.13 2017-05-25 21:55:51.000 145 21234.97 200.09 42932.24 47897.14 2017-05-25 21:55:52.000 145 21235.01 200.07 42932.29 47897.17 2017-05-25 21:55:53.000 145 21235.03 200.08 42932.26 47897.19 2017-05-25 21:55:54.000 145 21235.06 200.07 42932.27 47897.19 2017-05-25 21:55:55.000 145 21235.07 200.05 42932.29 47897.22 2017-05-25 21:55:56.000 145 21235.06 200.04 42932.25 47897.24 2017-05-25 21:55:57.000 145 21235.09 200.03 42932.24 47897.25 2017-05-25 21:55:58.000 145 21235.10 200.02 42932.24 47897.28 2017-05-25 21:55:59.000 145 21235.08 200.02 42932.26 47897.29 2017-05-25 21:56:00.000 145 21235.06 200.04 42932.28 47897.28 2017-05-25 21:56:01.000 145 21235.07 200.05 42932.26 47897.28 2017-05-25 21:56:02.000 145 21235.04 200.06 42932.27 47897.25 2017-05-25 21:56:03.000 145 21235.00 200.04 42932.27 47897.26 2017-05-25 21:56:04.000 145 21234.97 200.01 42932.29 47897.23 2017-05-25 21:56:05.000 145 21234.98 200.03 42932.27 47897.21 2017-05-25 21:56:06.000 145 21234.97 200.07 42932.25 47897.23 2017-05-25 21:56:07.000 145 21234.97 200.11 42932.24 47897.24 2017-05-25 21:56:08.000 145 21234.99 200.11 42932.24 47897.24 2017-05-25 21:56:09.000 145 21234.97 200.12 42932.24 47897.23 2017-05-25 21:56:10.000 145 21235.01 200.13 42932.20 47897.20 2017-05-25 21:56:11.000 145 21235.03 200.15 42932.18 47897.19 2017-05-25 21:56:12.000 145 21235.01 200.15 42932.17 47897.17 2017-05-25 21:56:13.000 145 21235.02 200.14 42932.15 47897.19 2017-05-25 21:56:14.000 145 21235.02 200.15 42932.18 47897.17 2017-05-25 21:56:15.000 145 21235.02 200.17 42932.14 47897.19 2017-05-25 21:56:16.000 145 21235.00 200.16 42932.11 47897.16 2017-05-25 21:56:17.000 145 21235.03 200.14 42932.13 47897.16 2017-05-25 21:56:18.000 145 21235.05 200.16 42932.12 47897.14 2017-05-25 21:56:19.000 145 21235.04 200.15 42932.11 47897.15 2017-05-25 21:56:20.000 145 21235.03 200.16 42932.12 47897.11 2017-05-25 21:56:21.000 145 21235.06 200.16 42932.13 47897.14 2017-05-25 21:56:22.000 145 21235.04 200.15 42932.10 47897.14 2017-05-25 21:56:23.000 145 21235.05 200.14 42932.11 47897.13 2017-05-25 21:56:24.000 145 21235.05 200.15 42932.10 47897.16 2017-05-25 21:56:25.000 145 21235.06 200.15 42932.10 47897.14 2017-05-25 21:56:26.000 145 21235.06 200.17 42932.07 47897.14 2017-05-25 21:56:27.000 145 21235.05 200.16 42932.07 47897.15 2017-05-25 21:56:28.000 145 21235.06 200.14 42932.08 47897.14 2017-05-25 21:56:29.000 145 21235.07 200.12 42932.11 47897.13 2017-05-25 21:56:30.000 145 21235.06 200.11 42932.07 47897.10 2017-05-25 21:56:31.000 145 21235.09 200.11 42932.08 47897.12 2017-05-25 21:56:32.000 145 21235.10 200.10 42932.06 47897.15 2017-05-25 21:56:33.000 145 21235.13 200.07 42932.06 47897.15 2017-05-25 21:56:34.000 145 21235.12 200.10 42932.06 47897.16 2017-05-25 21:56:35.000 145 21235.10 200.12 42932.06 47897.13 2017-05-25 21:56:36.000 145 21235.11 200.13 42932.06 47897.13 2017-05-25 21:56:37.000 145 21235.07 200.16 42932.02 47897.12 2017-05-25 21:56:38.000 145 21235.07 200.14 42932.03 47897.09 2017-05-25 21:56:39.000 145 21235.05 200.12 42932.04 47897.09 2017-05-25 21:56:40.000 145 21235.04 200.14 42932.03 47897.04 2017-05-25 21:56:41.000 145 21235.03 200.12 42932.02 47897.07 2017-05-25 21:56:42.000 145 21235.01 200.13 42932.00 47897.04 2017-05-25 21:56:43.000 145 21235.03 200.12 42931.99 47897.04 2017-05-25 21:56:44.000 145 21235.04 200.13 42932.01 47897.02 2017-05-25 21:56:45.000 145 21235.03 200.11 42932.02 47897.03 2017-05-25 21:56:46.000 145 21235.05 200.09 42932.01 47897.03 2017-05-25 21:56:47.000 145 21235.03 200.09 42932.01 47897.02 2017-05-25 21:56:48.000 145 21234.99 200.15 42932.02 47897.03 2017-05-25 21:56:49.000 145 21234.97 200.19 42931.95 47896.99 2017-05-25 21:56:50.000 145 21235.02 200.17 42931.92 47896.97 2017-05-25 21:56:51.000 145 21235.03 200.14 42931.90 47896.96 2017-05-25 21:56:52.000 145 21235.01 200.13 42931.90 47896.95 2017-05-25 21:56:53.000 145 21235.01 200.13 42931.89 47896.95 2017-05-25 21:56:54.000 145 21235.06 200.11 42931.88 47896.96 2017-05-25 21:56:55.000 145 21235.07 200.13 42931.92 47896.96 2017-05-25 21:56:56.000 145 21235.10 200.13 42931.89 47896.97 2017-05-25 21:56:57.000 145 21235.09 200.15 42931.86 47896.97 2017-05-25 21:56:58.000 145 21235.07 200.15 42931.85 47896.94 2017-05-25 21:56:59.000 145 21235.04 200.17 42931.88 47896.92 2017-05-25 21:57:00.000 145 21235.04 200.17 42931.89 47896.93 2017-05-25 21:57:01.000 145 21235.06 200.17 42931.88 47896.93 2017-05-25 21:57:02.000 145 21235.09 200.15 42931.88 47896.96 2017-05-25 21:57:03.000 145 21235.09 200.16 42931.88 47896.92 2017-05-25 21:57:04.000 145 21235.08 200.18 42931.85 47896.93 2017-05-25 21:57:05.000 145 21235.05 200.16 42931.85 47896.93 2017-05-25 21:57:06.000 145 21235.06 200.13 42931.85 47896.92 2017-05-25 21:57:07.000 145 21235.09 200.12 42931.86 47896.93 2017-05-25 21:57:08.000 145 21235.10 200.09 42931.86 47896.92 2017-05-25 21:57:09.000 145 21235.08 200.07 42931.88 47896.93 2017-05-25 21:57:10.000 145 21235.10 200.08 42931.85 47896.95 2017-05-25 21:57:11.000 145 21235.09 200.02 42931.85 47896.93 2017-05-25 21:57:12.000 145 21235.11 199.97 42931.88 47896.95 2017-05-25 21:57:13.000 145 21235.18 199.93 42931.92 47897.01 2017-05-25 21:57:14.000 145 21235.20 199.91 42931.96 47897.04 2017-05-25 21:57:15.000 145 21235.19 199.89 42932.02 47897.08 2017-05-25 21:57:16.000 145 21235.22 199.88 42932.02 47897.09 2017-05-25 21:57:17.000 145 21235.25 199.86 42932.03 47897.13 2017-05-25 21:57:18.000 145 21235.28 199.86 42932.03 47897.14 2017-05-25 21:57:19.000 145 21235.26 199.86 42932.06 47897.16 2017-05-25 21:57:20.000 145 21235.28 199.84 42932.03 47897.13 2017-05-25 21:57:21.000 145 21235.28 199.84 42932.06 47897.18 2017-05-25 21:57:22.000 145 21235.27 199.88 42932.01 47897.18 2017-05-25 21:57:23.000 145 21235.31 199.88 42932.03 47897.17 2017-05-25 21:57:24.000 145 21235.31 199.87 42932.03 47897.16 2017-05-25 21:57:25.000 145 21235.31 199.87 42932.00 47897.17 2017-05-25 21:57:26.000 145 21235.40 199.85 42932.03 47897.17 2017-05-25 21:57:27.000 145 21235.39 199.84 42932.06 47897.20 2017-05-25 21:57:28.000 145 21235.41 199.83 42932.01 47897.22 2017-05-25 21:57:29.000 145 21235.42 199.82 42932.01 47897.24 2017-05-25 21:57:30.000 145 21235.45 199.82 42932.03 47897.24 2017-05-25 21:57:31.000 145 21235.47 199.85 42932.04 47897.24 2017-05-25 21:57:32.000 145 21235.46 199.86 42932.03 47897.27 2017-05-25 21:57:33.000 145 21235.45 199.87 42932.04 47897.26 2017-05-25 21:57:34.000 145 21235.47 199.86 42932.03 47897.28 2017-05-25 21:57:35.000 145 21235.49 199.86 42932.06 47897.29 2017-05-25 21:57:36.000 145 21235.51 199.89 42932.03 47897.28 2017-05-25 21:57:37.000 145 21235.51 199.91 42932.03 47897.30 2017-05-25 21:57:38.000 145 21235.54 199.91 42932.02 47897.28 2017-05-25 21:57:39.000 145 21235.58 199.91 42932.01 47897.31 2017-05-25 21:57:40.000 145 21235.59 199.92 42932.01 47897.30 2017-05-25 21:57:41.000 145 21235.58 199.92 42932.01 47897.29 2017-05-25 21:57:42.000 145 21235.60 199.91 42932.00 47897.30 2017-05-25 21:57:43.000 145 21235.60 199.89 42931.99 47897.29 2017-05-25 21:57:44.000 145 21235.60 199.88 42932.01 47897.29 2017-05-25 21:57:45.000 145 21235.62 199.85 42932.01 47897.32 2017-05-25 21:57:46.000 145 21235.64 199.82 42932.04 47897.30 2017-05-25 21:57:47.000 145 21235.67 199.81 42932.02 47897.30 2017-05-25 21:57:48.000 145 21235.69 199.79 42931.99 47897.32 2017-05-25 21:57:49.000 145 21235.69 199.74 42932.01 47897.32 2017-05-25 21:57:50.000 145 21235.72 199.75 42932.04 47897.32 2017-05-25 21:57:51.000 145 21235.72 199.75 42932.06 47897.38 2017-05-25 21:57:52.000 145 21235.73 199.73 42932.04 47897.35 2017-05-25 21:57:53.000 145 21235.72 199.71 42932.02 47897.36 2017-05-25 21:57:54.000 145 21235.70 199.70 42932.00 47897.35 2017-05-25 21:57:55.000 145 21235.68 199.66 42932.04 47897.37 2017-05-25 21:57:56.000 145 21235.68 199.62 42932.06 47897.40 2017-05-25 21:57:57.000 145 21235.71 199.60 42932.06 47897.40 2017-05-25 21:57:58.000 145 21235.68 199.64 42932.07 47897.41 2017-05-25 21:57:59.000 145 21235.65 199.67 42932.08 47897.39 2017-05-25 21:58:00.000 145 21235.65 199.68 42932.06 47897.39 2017-05-25 21:58:01.000 145 21235.63 199.69 42932.03 47897.35 2017-05-25 21:58:02.000 145 21235.60 199.69 42932.02 47897.34 2017-05-25 21:58:03.000 145 21235.61 199.66 42932.01 47897.33 2017-05-25 21:58:04.000 145 21235.58 199.62 42932.04 47897.30 2017-05-25 21:58:05.000 145 21235.52 199.59 42932.04 47897.32 2017-05-25 21:58:06.000 145 21235.50 199.54 42932.10 47897.29 2017-05-25 21:58:07.000 145 21235.48 199.56 42932.10 47897.31 2017-05-25 21:58:08.000 145 21235.54 199.60 42932.07 47897.31 2017-05-25 21:58:09.000 145 21235.55 199.63 42932.06 47897.34 2017-05-25 21:58:10.000 145 21235.55 199.61 42932.03 47897.29 2017-05-25 21:58:11.000 145 21235.60 199.60 42932.02 47897.30 2017-05-25 21:58:12.000 145 21235.62 199.58 42931.99 47897.31 2017-05-25 21:58:13.000 145 21235.63 199.56 42932.00 47897.25 2017-05-25 21:58:14.000 145 21235.64 199.57 42931.99 47897.28 2017-05-25 21:58:15.000 145 21235.64 199.58 42931.99 47897.30 2017-05-25 21:58:16.000 145 21235.67 199.54 42931.99 47897.26 2017-05-25 21:58:17.000 145 21235.68 199.53 42931.99 47897.29 2017-05-25 21:58:18.000 145 21235.69 199.54 42931.99 47897.27 2017-05-25 21:58:19.000 145 21235.70 199.54 42932.00 47897.27 2017-05-25 21:58:20.000 145 21235.68 199.54 42932.00 47897.29 2017-05-25 21:58:21.000 145 21235.70 199.53 42932.03 47897.31 2017-05-25 21:58:22.000 145 21235.71 199.53 42932.03 47897.31 2017-05-25 21:58:23.000 145 21235.70 199.53 42932.03 47897.29 2017-05-25 21:58:24.000 145 21235.71 199.52 42931.99 47897.31 2017-05-25 21:58:25.000 145 21235.70 199.53 42931.99 47897.29 2017-05-25 21:58:26.000 145 21235.71 199.53 42931.97 47897.30 2017-05-25 21:58:27.000 145 21235.70 199.54 42931.92 47897.27 2017-05-25 21:58:28.000 145 21235.72 199.52 42931.93 47897.30 2017-05-25 21:58:29.000 145 21235.71 199.48 42931.96 47897.29 2017-05-25 21:58:30.000 145 21235.73 199.46 42931.97 47897.31 2017-05-25 21:58:31.000 145 21235.76 199.45 42931.96 47897.30 2017-05-25 21:58:32.000 145 21235.78 199.41 42931.97 47897.32 2017-05-25 21:58:33.000 145 21235.79 199.39 42931.97 47897.32 2017-05-25 21:58:34.000 145 21235.79 199.36 42931.99 47897.33 2017-05-25 21:58:35.000 145 21235.79 199.30 42932.00 47897.37 2017-05-25 21:58:36.000 145 21235.83 199.23 42931.99 47897.38 2017-05-25 21:58:37.000 145 21235.87 199.18 42932.02 47897.39 2017-05-25 21:58:38.000 145 21235.89 199.14 42932.04 47897.45 2017-05-25 21:58:39.000 145 21235.93 199.11 42932.10 47897.50 2017-05-25 21:58:40.000 145 21235.92 199.08 42932.10 47897.51 2017-05-25 21:58:41.000 145 21235.96 199.08 42932.13 47897.51 2017-05-25 21:58:42.000 145 21235.97 199.07 42932.17 47897.57 2017-05-25 21:58:43.000 145 21235.98 199.05 42932.18 47897.58 2017-05-25 21:58:44.000 145 21235.99 199.02 42932.18 47897.59 2017-05-25 21:58:45.000 145 21236.00 199.02 42932.21 47897.61 2017-05-25 21:58:46.000 145 21236.05 198.99 42932.19 47897.64 2017-05-25 21:58:47.000 145 21236.08 198.99 42932.24 47897.65 2017-05-25 21:58:48.000 145 21236.08 199.04 42932.20 47897.67 2017-05-25 21:58:49.000 145 21236.09 199.05 42932.19 47897.66 2017-05-25 21:58:50.000 145 21236.11 199.02 42932.18 47897.66 2017-05-25 21:58:51.000 145 21236.12 198.99 42932.20 47897.62 2017-05-25 21:58:52.000 145 21236.09 198.96 42932.19 47897.65 2017-05-25 21:58:53.000 145 21236.10 198.91 42932.22 47897.67 2017-05-25 21:58:54.000 145 21236.13 198.91 42932.24 47897.68 2017-05-25 21:58:55.000 145 21236.14 198.88 42932.24 47897.69 2017-05-25 21:58:56.000 145 21236.17 198.83 42932.24 47897.73 2017-05-25 21:58:57.000 145 21236.19 198.83 42932.24 47897.71 2017-05-25 21:58:58.000 145 21236.20 198.81 42932.25 47897.78 2017-05-25 21:58:59.000 145 21236.22 198.79 42932.26 47897.76 2017-05-25 21:59:00.000 145 21236.22 198.78 42932.26 47897.77 2017-05-25 21:59:01.000 145 21236.26 198.77 42932.25 47897.78 2017-05-25 21:59:02.000 145 21236.24 198.77 42932.26 47897.81 2017-05-25 21:59:03.000 145 21236.26 198.75 42932.28 47897.80 2017-05-25 21:59:04.000 145 21236.27 198.70 42932.26 47897.81 2017-05-25 21:59:05.000 145 21236.31 198.68 42932.28 47897.80 2017-05-25 21:59:06.000 145 21236.32 198.66 42932.29 47897.82 2017-05-25 21:59:07.000 145 21236.33 198.64 42932.28 47897.84 2017-05-25 21:59:08.000 145 21236.33 198.65 42932.31 47897.86 2017-05-25 21:59:09.000 145 21236.31 198.68 42932.32 47897.87 2017-05-25 21:59:10.000 145 21236.36 198.69 42932.29 47897.85 2017-05-25 21:59:11.000 145 21236.39 198.67 42932.25 47897.85 2017-05-25 21:59:12.000 145 21236.39 198.68 42932.25 47897.83 2017-05-25 21:59:13.000 145 21236.50 198.69 42932.26 47897.86 2017-05-25 21:59:14.000 145 21236.55 198.69 42932.21 47897.89 2017-05-25 21:59:15.000 145 21236.64 198.68 42932.21 47897.90 2017-05-25 21:59:16.000 145 21236.66 198.66 42932.24 47897.90 2017-05-25 21:59:17.000 145 21236.68 198.67 42932.26 47897.97 2017-05-25 21:59:18.000 145 21236.67 198.63 42932.24 47897.95 2017-05-25 21:59:19.000 145 21236.65 198.64 42932.25 47897.98 2017-05-25 21:59:20.000 145 21236.65 198.67 42932.21 47897.96 2017-05-25 21:59:21.000 145 21236.61 198.67 42932.24 47897.94 2017-05-25 21:59:22.000 145 21236.62 198.64 42932.20 47897.91 2017-05-25 21:59:23.000 145 21236.63 198.60 42932.22 47897.96 2017-05-25 21:59:24.000 145 21236.65 198.57 42932.24 47897.95 2017-05-25 21:59:25.000 145 21236.67 198.56 42932.27 47897.98 2017-05-25 21:59:26.000 145 21236.67 198.56 42932.24 47897.97 2017-05-25 21:59:27.000 145 21236.66 198.56 42932.31 47897.99 2017-05-25 21:59:28.000 145 21236.64 198.59 42932.27 47897.98 2017-05-25 21:59:29.000 145 21236.67 198.59 42932.28 47898.00 2017-05-25 21:59:30.000 145 21236.68 198.60 42932.27 47897.98 2017-05-25 21:59:31.000 145 21236.66 198.62 42932.24 47897.99 2017-05-25 21:59:32.000 145 21236.63 198.63 42932.26 47897.98 2017-05-25 21:59:33.000 145 21236.66 198.61 42932.27 47897.97 2017-05-25 21:59:34.000 145 21236.67 198.60 42932.25 47897.97 2017-05-25 21:59:35.000 145 21236.65 198.59 42932.24 47897.96 2017-05-25 21:59:36.000 145 21236.68 198.58 42932.22 47897.96 2017-05-25 21:59:37.000 145 21236.70 198.57 42932.27 47897.97 2017-05-25 21:59:38.000 145 21236.65 198.59 42932.25 47897.96 2017-05-25 21:59:39.000 145 21236.66 198.61 42932.24 47897.97 2017-05-25 21:59:40.000 145 21236.66 198.62 42932.22 47897.95 2017-05-25 21:59:41.000 145 21236.67 198.65 42932.21 47897.96 2017-05-25 21:59:42.000 145 21236.64 198.61 42932.20 47897.95 2017-05-25 21:59:43.000 145 21236.64 198.60 42932.18 47897.95 2017-05-25 21:59:44.000 145 21236.67 198.60 42932.20 47897.94 2017-05-25 21:59:45.000 145 21236.66 198.60 42932.20 47897.92 2017-05-25 21:59:46.000 145 21236.64 198.60 42932.17 47897.92 2017-05-25 21:59:47.000 145 21236.64 198.61 42932.18 47897.94 2017-05-25 21:59:48.000 145 21236.65 198.62 42932.17 47897.93 2017-05-25 21:59:49.000 145 21236.65 198.62 42932.15 47897.86 2017-05-25 21:59:50.000 145 21236.67 198.60 42932.14 47897.87 2017-05-25 21:59:51.000 145 21236.64 198.62 42932.10 47897.87 2017-05-25 21:59:52.000 145 21236.63 198.62 42932.13 47897.85 2017-05-25 21:59:53.000 145 21236.64 198.59 42932.13 47897.87 2017-05-25 21:59:54.000 145 21236.70 198.54 42932.10 47897.85 2017-05-25 21:59:55.000 145 21236.79 198.54 42932.13 47897.90 2017-05-25 21:59:56.000 145 21236.85 198.50 42932.15 47897.94 2017-05-25 21:59:57.000 145 21236.88 198.49 42932.17 47897.97 2017-05-25 21:59:58.000 145 21236.89 198.49 42932.20 47898.01 2017-05-25 21:59:59.000 145 21236.90 198.50 42932.24 47898.05 2017-05-25 22:00:00.000 145 21236.90 198.53 42932.22 47898.06 2017-05-25 22:00:01.000 145 21236.88 198.56 42932.19 47898.03 2017-05-25 22:00:02.000 145 21236.91 198.57 42932.18 47898.05 2017-05-25 22:00:03.000 145 21236.89 198.57 42932.15 47898.00 2017-05-25 22:00:04.000 145 21236.86 198.57 42932.15 47897.99 2017-05-25 22:00:05.000 145 21236.78 198.59 42932.15 47898.00 2017-05-25 22:00:06.000 145 21236.77 198.65 42932.12 47897.94 2017-05-25 22:00:07.000 145 21236.76 198.63 42932.10 47897.95 2017-05-25 22:00:08.000 145 21236.74 198.61 42932.07 47897.93 2017-05-25 22:00:09.000 145 21236.74 198.63 42932.08 47897.91 2017-05-25 22:00:10.000 145 21236.74 198.61 42932.11 47897.90 2017-05-25 22:00:11.000 145 21236.73 198.61 42932.13 47897.89 2017-05-25 22:00:12.000 145 21236.68 198.62 42932.11 47897.88 2017-05-25 22:00:13.000 145 21236.71 198.60 42932.10 47897.92 2017-05-25 22:00:14.000 145 21236.71 198.60 42932.10 47897.88 2017-05-25 22:00:15.000 145 21236.71 198.59 42932.14 47897.88 2017-05-25 22:00:16.000 145 21236.71 198.57 42932.13 47897.88 2017-05-25 22:00:17.000 145 21236.71 198.56 42932.13 47897.93 2017-05-25 22:00:18.000 145 21236.70 198.56 42932.17 47897.90 2017-05-25 22:00:19.000 145 21236.70 198.54 42932.17 47897.93 2017-05-25 22:00:20.000 145 21236.73 198.54 42932.20 47897.91 2017-05-25 22:00:21.000 145 21236.70 198.52 42932.15 47897.92 2017-05-25 22:00:22.000 145 21236.70 198.53 42932.15 47897.95 2017-05-25 22:00:23.000 145 21236.72 198.54 42932.17 47897.91 2017-05-25 22:00:24.000 145 21236.70 198.55 42932.13 47897.92 2017-05-25 22:00:25.000 145 21236.72 198.57 42932.11 47897.93 2017-05-25 22:00:26.000 145 21236.74 198.57 42932.17 47897.93 2017-05-25 22:00:27.000 145 21236.72 198.55 42932.17 47897.91 2017-05-25 22:00:28.000 145 21236.72 198.56 42932.14 47897.91 2017-05-25 22:00:29.000 145 21236.69 198.60 42932.13 47897.92 2017-05-25 22:00:30.000 145 21236.72 198.60 42932.11 47897.86 2017-05-25 22:00:31.000 145 21236.67 198.62 42932.10 47897.89 2017-05-25 22:00:32.000 145 21236.70 198.64 42932.11 47897.87 2017-05-25 22:00:33.000 145 21236.69 198.63 42932.10 47897.85 2017-05-25 22:00:34.000 145 21236.68 198.63 42932.06 47897.83 2017-05-25 22:00:35.000 145 21236.65 198.64 42932.06 47897.82 2017-05-25 22:00:36.000 145 21236.64 198.63 42932.06 47897.82 2017-05-25 22:00:37.000 145 21236.66 198.62 42932.04 47897.78 2017-05-25 22:00:38.000 145 21236.63 198.62 42932.02 47897.78 2017-05-25 22:00:39.000 145 21236.60 198.63 42932.02 47897.75 2017-05-25 22:00:40.000 145 21236.60 198.62 42932.01 47897.74 2017-05-25 22:00:41.000 145 21236.59 198.65 42932.00 47897.74 2017-05-25 22:00:42.000 145 21236.57 198.70 42931.96 47897.72 2017-05-25 22:00:43.000 145 21236.51 198.73 42931.93 47897.69 2017-05-25 22:00:44.000 145 21236.54 198.72 42931.88 47897.67 2017-05-25 22:00:45.000 145 21236.53 198.71 42931.86 47897.59 2017-05-25 22:00:46.000 145 21236.52 198.71 42931.85 47897.59 2017-05-25 22:00:47.000 145 21236.51 198.74 42931.83 47897.59 2017-05-25 22:00:48.000 145 21236.52 198.72 42931.83 47897.57 2017-05-25 22:00:49.000 145 21236.59 198.63 42931.88 47897.57 2017-05-25 22:00:50.000 145 21236.63 198.57 42931.88 47897.62 2017-05-25 22:00:51.000 145 21236.66 198.56 42931.92 47897.62 2017-05-25 22:00:52.000 145 21236.69 198.54 42931.96 47897.68 2017-05-25 22:00:53.000 145 21236.69 198.55 42931.96 47897.71 2017-05-25 22:00:54.000 145 21236.71 198.54 42932.02 47897.74 2017-05-25 22:00:55.000 145 21236.72 198.52 42932.01 47897.76 2017-05-25 22:00:56.000 145 21236.77 198.50 42932.02 47897.77 2017-05-25 22:00:57.000 145 21236.78 198.48 42932.04 47897.78 2017-05-25 22:00:58.000 145 21236.79 198.51 42932.07 47897.87 2017-05-25 22:00:59.000 145 21236.79 198.54 42932.06 47897.83 2017-05-25 22:01:00.000 145 21236.76 198.54 42932.07 47897.86 2017-05-25 22:01:01.000 145 21236.77 198.51 42932.10 47897.87 2017-05-25 22:01:02.000 145 21236.77 198.49 42932.10 47897.89 2017-05-25 22:01:03.000 145 21236.79 198.49 42932.12 47897.89 2017-05-25 22:01:04.000 145 21236.82 198.48 42932.17 47897.91 2017-05-25 22:01:05.000 145 21236.84 198.49 42932.17 47897.92 2017-05-25 22:01:06.000 145 21236.84 198.46 42932.19 47897.94 2017-05-25 22:01:07.000 145 21236.81 198.46 42932.19 47897.97 2017-05-25 22:01:08.000 145 21236.82 198.47 42932.18 47897.99 2017-05-25 22:01:09.000 145 21236.82 198.45 42932.20 47897.98 2017-05-25 22:01:10.000 145 21236.83 198.44 42932.20 47898.00 2017-05-25 22:01:11.000 145 21236.85 198.45 42932.20 47898.00 2017-05-25 22:01:12.000 145 21236.84 198.45 42932.24 47898.04 2017-05-25 22:01:13.000 145 21236.83 198.46 42932.27 47898.04 2017-05-25 22:01:14.000 145 21236.91 198.44 42932.28 47898.05 2017-05-25 22:01:15.000 145 21236.91 198.44 42932.27 47898.08 2017-05-25 22:01:16.000 145 21236.91 198.42 42932.28 47898.08 2017-05-25 22:01:17.000 145 21236.93 198.40 42932.33 47898.14 2017-05-25 22:01:18.000 145 21236.95 198.38 42932.33 47898.16 2017-05-25 22:01:19.000 145 21236.97 198.38 42932.36 47898.16 2017-05-25 22:01:20.000 145 21236.97 198.37 42932.39 47898.18 2017-05-25 22:01:21.000 145 21236.94 198.39 42932.39 47898.19 2017-05-25 22:01:22.000 145 21236.93 198.39 42932.40 47898.19 2017-05-25 22:01:23.000 145 21236.95 198.40 42932.40 47898.21 2017-05-25 22:01:24.000 145 21236.97 198.40 42932.40 47898.21 2017-05-25 22:01:25.000 145 21237.01 198.40 42932.38 47898.23 2017-05-25 22:01:26.000 145 21237.02 198.40 42932.38 47898.23 2017-05-25 22:01:27.000 145 21237.04 198.40 42932.35 47898.24 2017-05-25 22:01:28.000 145 21237.01 198.40 42932.35 47898.23 2017-05-25 22:01:29.000 145 21237.02 198.43 42932.35 47898.26 2017-05-25 22:01:30.000 145 21237.03 198.43 42932.36 47898.24 2017-05-25 22:01:31.000 145 21237.01 198.45 42932.36 47898.23 2017-05-25 22:01:32.000 145 21237.01 198.44 42932.38 47898.27 2017-05-25 22:01:33.000 145 21237.03 198.42 42932.39 47898.25 2017-05-25 22:01:34.000 145 21237.01 198.44 42932.40 47898.24 2017-05-25 22:01:35.000 145 21236.98 198.48 42932.39 47898.24 2017-05-25 22:01:36.000 145 21236.97 198.56 42932.36 47898.22 2017-05-25 22:01:37.000 145 21236.94 198.63 42932.31 47898.17 2017-05-25 22:01:38.000 145 21236.92 198.68 42932.22 47898.12 2017-05-25 22:01:39.000 145 21236.92 198.69 42932.17 47898.09 2017-05-25 22:01:40.000 145 21236.91 198.73 42932.15 47898.03 2017-05-25 22:01:41.000 145 21236.92 198.76 42932.13 47897.97 2017-05-25 22:01:42.000 145 21236.91 198.74 42932.12 47897.96 2017-05-25 22:01:43.000 145 21236.90 198.75 42932.13 47897.94 2017-05-25 22:01:44.000 145 21236.92 198.79 42932.10 47897.93 2017-05-25 22:01:45.000 145 21236.91 198.81 42932.06 47897.92 2017-05-25 22:01:46.000 145 21236.91 198.80 42932.06 47897.93 2017-05-25 22:01:47.000 145 21236.90 198.79 42932.10 47897.90 2017-05-25 22:01:48.000 145 21236.93 198.77 42932.06 47897.88 2017-05-25 22:01:49.000 145 21236.95 198.76 42932.06 47897.94 2017-05-25 22:01:50.000 145 21236.96 198.79 42932.08 47897.93 2017-05-25 22:01:51.000 145 21236.96 198.86 42932.06 47897.92 2017-05-25 22:01:52.000 145 21236.95 198.92 42932.03 47897.92 2017-05-25 22:01:53.000 145 21236.95 198.95 42932.00 47897.90 2017-05-25 22:01:54.000 145 21236.93 198.96 42931.99 47897.85 2017-05-25 22:01:55.000 145 21236.94 198.97 42931.93 47897.85 2017-05-25 22:01:56.000 145 21236.95 198.96 42931.93 47897.82 2017-05-25 22:01:57.000 145 21236.95 198.87 42931.94 47897.82 2017-05-25 22:01:58.000 145 21236.94 198.83 42932.01 47897.81 2017-05-25 22:01:59.000 145 21236.93 198.78 42932.04 47897.91 2017-05-25 22:02:00.000 145 21236.94 198.78 42932.10 47897.89 2017-05-25 22:02:01.000 145 21236.94 198.80 42932.13 47897.95 2017-05-25 22:02:02.000 145 21236.91 198.88 42932.08 47897.95 2017-05-25 22:02:03.000 145 21236.90 198.97 42932.02 47897.93 2017-05-25 22:02:04.000 145 21236.93 199.03 42931.96 47897.91 2017-05-25 22:02:05.000 145 21236.91 199.06 42931.96 47897.85 2017-05-25 22:02:06.000 145 21236.91 199.05 42931.97 47897.81 2017-05-25 22:02:07.000 145 21236.91 199.07 42931.92 47897.77 2017-05-25 22:02:08.000 145 21236.91 199.09 42931.89 47897.79 2017-05-25 22:02:09.000 145 21236.94 199.06 42931.92 47897.77 2017-05-25 22:02:10.000 145 21236.93 199.08 42931.89 47897.75 2017-05-25 22:02:11.000 145 21236.94 199.09 42931.86 47897.75 2017-05-25 22:02:12.000 145 21236.93 199.11 42931.88 47897.73 2017-05-25 22:02:13.000 145 21236.93 199.11 42931.86 47897.74 2017-05-25 22:02:14.000 145 21236.93 199.13 42931.85 47897.71 2017-05-25 22:02:15.000 145 21236.89 199.13 42931.88 47897.74 2017-05-25 22:02:16.000 145 21236.91 199.13 42931.88 47897.73 2017-05-25 22:02:17.000 145 21236.89 199.12 42931.88 47897.71 2017-05-25 22:02:18.000 145 21236.88 199.11 42931.89 47897.70 2017-05-25 22:02:19.000 145 21236.88 199.12 42931.89 47897.72 2017-05-25 22:02:20.000 145 21236.88 199.08 42931.90 47897.72 2017-05-25 22:02:21.000 145 21236.88 199.13 42931.89 47897.69 2017-05-25 22:02:22.000 145 21236.86 199.12 42931.88 47897.70 2017-05-25 22:02:23.000 145 21236.85 199.10 42931.88 47897.66 2017-05-25 22:02:24.000 145 21236.81 199.09 42931.90 47897.72 2017-05-25 22:02:25.000 145 21236.81 199.10 42931.89 47897.69 2017-05-25 22:02:26.000 145 21236.78 199.13 42931.88 47897.67 2017-05-25 22:02:27.000 145 21236.78 199.13 42931.90 47897.71 2017-05-25 22:02:28.000 145 21236.78 199.16 42931.92 47897.71 2017-05-25 22:02:29.000 145 21236.79 199.18 42931.92 47897.71 2017-05-25 22:02:30.000 145 21236.76 199.19 42931.90 47897.69 2017-05-25 22:02:31.000 145 21236.74 199.19 42931.86 47897.67 2017-05-25 22:02:32.000 145 21236.72 199.19 42931.88 47897.70 2017-05-25 22:02:33.000 145 21236.74 199.17 42931.92 47897.67 2017-05-25 22:02:34.000 145 21236.72 199.12 42931.94 47897.69 2017-05-25 22:02:35.000 145 21236.73 199.10 42931.92 47897.68 2017-05-25 22:02:36.000 145 21236.71 199.10 42931.93 47897.68 2017-05-25 22:02:37.000 145 21236.70 199.09 42931.94 47897.72 2017-05-25 22:02:38.000 145 21236.66 199.11 42931.94 47897.72 2017-05-25 22:02:39.000 145 21236.69 199.09 42931.95 47897.70 2017-05-25 22:02:40.000 145 21236.70 199.08 42931.94 47897.67 2017-05-25 22:02:41.000 145 21236.69 199.08 42931.96 47897.71 2017-05-25 22:02:42.000 145 21236.69 199.06 42931.96 47897.70 2017-05-25 22:02:43.000 145 21236.66 199.05 42931.92 47897.71 2017-05-25 22:02:44.000 145 21236.66 199.05 42931.95 47897.71 2017-05-25 22:02:45.000 145 21236.68 199.08 42931.99 47897.70 2017-05-25 22:02:46.000 145 21236.67 199.10 42931.96 47897.71 2017-05-25 22:02:47.000 145 21236.68 199.11 42931.94 47897.72 2017-05-25 22:02:48.000 145 21236.66 199.10 42931.96 47897.70 2017-05-25 22:02:49.000 145 21236.67 199.09 42931.95 47897.67 2017-05-25 22:02:50.000 145 21236.69 199.06 42931.96 47897.70 2017-05-25 22:02:51.000 145 21236.66 199.05 42931.96 47897.69 2017-05-25 22:02:52.000 145 21236.67 199.01 42932.00 47897.72 2017-05-25 22:02:53.000 145 21236.67 199.01 42932.00 47897.72 2017-05-25 22:02:54.000 145 21236.67 199.00 42932.01 47897.72 2017-05-25 22:02:55.000 145 21236.65 199.01 42931.97 47897.73 2017-05-25 22:02:56.000 145 21236.66 199.02 42931.99 47897.73 2017-05-25 22:02:57.000 145 21236.64 199.02 42932.03 47897.71 2017-05-25 22:02:58.000 145 21236.63 199.03 42932.02 47897.75 2017-05-25 22:02:59.000 145 21236.63 199.05 42932.00 47897.73 2017-05-25 22:03:00.000 145 21236.62 199.02 42931.99 47897.70 2017-05-25 22:03:01.000 145 21236.58 199.01 42931.99 47897.71 2017-05-25 22:03:02.000 145 21236.55 199.01 42932.00 47897.69 2017-05-25 22:03:03.000 145 21236.55 199.01 42932.01 47897.68 2017-05-25 22:03:04.000 145 21236.53 199.00 42932.00 47897.69 2017-05-25 22:03:05.000 145 21236.51 199.00 42932.01 47897.70 2017-05-25 22:03:06.000 145 21236.52 199.00 42932.03 47897.68 2017-05-25 22:03:07.000 145 21236.51 198.99 42932.04 47897.66 2017-05-25 22:03:08.000 145 21236.50 198.99 42932.03 47897.67 2017-05-25 22:03:09.000 145 21236.48 198.97 42932.00 47897.68 2017-05-25 22:03:10.000 145 21236.46 198.99 42931.99 47897.66 2017-05-25 22:03:11.000 145 21236.45 198.99 42931.99 47897.67 2017-05-25 22:03:12.000 145 21236.43 198.98 42931.97 47897.62 2017-05-25 22:03:13.000 145 21236.42 199.00 42931.94 47897.66 2017-05-25 22:03:14.000 145 21236.43 199.01 42931.95 47897.63 2017-05-25 22:03:15.000 145 21236.40 199.01 42931.96 47897.61 2017-05-25 22:03:16.000 145 21236.36 199.02 42931.99 47897.63 2017-05-25 22:03:17.000 145 21236.36 199.01 42931.99 47897.62 2017-05-25 22:03:18.000 145 21236.38 199.02 42932.00 47897.61 2017-05-25 22:03:19.000 145 21236.37 198.99 42932.01 47897.63 2017-05-25 22:03:20.000 145 21236.36 198.98 42932.03 47897.59 2017-05-25 22:03:21.000 145 21236.38 199.00 42932.03 47897.62 2017-05-25 22:03:22.000 145 21236.41 199.00 42932.03 47897.61 2017-05-25 22:03:23.000 145 21236.38 198.98 42932.04 47897.65 2017-05-25 22:03:24.000 145 21236.40 198.96 42932.06 47897.64 2017-05-25 22:03:25.000 145 21236.42 198.95 42932.07 47897.63 2017-05-25 22:03:26.000 145 21236.39 198.94 42932.06 47897.66 2017-05-25 22:03:27.000 145 21236.37 198.93 42932.06 47897.64 2017-05-25 22:03:28.000 145 21236.43 198.93 42932.06 47897.70 2017-05-25 22:03:29.000 145 21236.40 198.94 42932.08 47897.70 2017-05-25 22:03:30.000 145 21236.38 198.94 42932.11 47897.69 2017-05-25 22:03:31.000 145 21236.40 198.92 42932.13 47897.73 2017-05-25 22:03:32.000 145 21236.41 198.91 42932.13 47897.75 2017-05-25 22:03:33.000 145 21236.43 198.85 42932.18 47897.76 2017-05-25 22:03:34.000 145 21236.45 198.86 42932.21 47897.81 2017-05-25 22:03:35.000 145 21236.47 198.89 42932.22 47897.81 2017-05-25 22:03:36.000 145 21236.38 198.93 42932.20 47897.83 2017-05-25 22:03:37.000 145 21236.32 198.98 42932.19 47897.80 2017-05-25 22:03:38.000 145 21236.25 199.04 42932.17 47897.78 2017-05-25 22:03:39.000 145 21236.17 199.10 42932.14 47897.71 2017-05-25 22:03:40.000 145 21236.11 199.16 42932.10 47897.63 2017-05-25 22:03:41.000 145 21236.07 199.15 42932.08 47897.60 2017-05-25 22:03:42.000 145 21236.03 199.14 42932.06 47897.54 2017-05-25 22:03:43.000 145 21236.06 199.14 42932.02 47897.52 2017-05-25 22:03:44.000 145 21236.04 199.14 42931.99 47897.48 2017-05-25 22:03:45.000 145 21236.01 199.17 42931.99 47897.48 2017-05-25 22:03:46.000 145 21235.95 199.16 42931.99 47897.45 2017-05-25 22:03:47.000 145 21235.95 199.17 42931.99 47897.45 2017-05-25 22:03:48.000 145 21235.96 199.17 42932.00 47897.44 2017-05-25 22:03:49.000 145 21235.99 199.19 42932.00 47897.41 2017-05-25 22:03:50.000 145 21235.97 199.17 42931.97 47897.42 2017-05-25 22:03:51.000 145 21235.98 199.19 42931.96 47897.42 2017-05-25 22:03:52.000 145 21235.96 199.20 42931.96 47897.40 2017-05-25 22:03:53.000 145 21235.94 199.22 42931.95 47897.35 2017-05-25 22:03:54.000 145 21235.95 199.23 42931.96 47897.39 2017-05-25 22:03:55.000 145 21235.99 199.25 42931.92 47897.36 2017-05-25 22:03:56.000 145 21236.06 199.20 42931.93 47897.39 2017-05-25 22:03:57.000 145 21236.14 199.16 42931.96 47897.45 2017-05-25 22:03:58.000 145 21236.22 199.12 42932.04 47897.52 2017-05-25 22:03:59.000 145 21236.28 199.09 42932.10 47897.58 2017-05-25 22:04:00.000 145 21236.29 199.10 42932.11 47897.62 2017-05-25 22:04:01.000 145 21236.29 199.10 42932.13 47897.65 2017-05-25 22:04:02.000 145 21236.32 199.12 42932.17 47897.72 2017-05-25 22:04:03.000 145 21236.32 199.14 42932.17 47897.70 2017-05-25 22:04:04.000 145 21236.30 199.18 42932.18 47897.74 2017-05-25 22:04:05.000 145 21236.33 199.19 42932.20 47897.72 2017-05-25 22:04:06.000 145 21236.34 199.18 42932.20 47897.76 2017-05-25 22:04:07.000 145 21236.36 199.17 42932.19 47897.75 2017-05-25 22:04:08.000 145 21236.38 199.14 42932.22 47897.75 2017-05-25 22:04:09.000 145 21236.36 199.16 42932.26 47897.81 2017-05-25 22:04:10.000 145 21236.36 199.16 42932.28 47897.78 2017-05-25 22:04:11.000 145 21236.34 199.19 42932.27 47897.82 2017-05-25 22:04:12.000 145 21236.34 199.22 42932.26 47897.85 2017-05-25 22:04:13.000 145 21236.31 199.22 42932.28 47897.82 2017-05-25 22:04:14.000 145 21236.22 199.26 42932.27 47897.79 2017-05-25 22:04:15.000 145 21236.18 199.29 42932.25 47897.79 2017-05-25 22:04:16.000 145 21236.14 199.32 42932.20 47897.72 2017-05-25 22:04:17.000 145 21236.13 199.34 42932.18 47897.69 2017-05-25 22:04:18.000 145 21236.08 199.34 42932.19 47897.66 2017-05-25 22:04:19.000 145 21236.03 199.37 42932.15 47897.64 2017-05-25 22:04:20.000 145 21235.95 199.43 42932.10 47897.60 2017-05-25 22:04:21.000 145 21235.93 199.49 42932.06 47897.55 2017-05-25 22:04:22.000 145 21235.92 199.50 42932.04 47897.48 2017-05-25 22:04:23.000 145 21235.89 199.52 42932.03 47897.40 2017-05-25 22:04:24.000 145 21235.86 199.53 42931.99 47897.39 2017-05-25 22:04:25.000 145 21235.83 199.53 42931.93 47897.33 2017-05-25 22:04:26.000 145 21235.81 199.56 42931.90 47897.30 2017-05-25 22:04:27.000 145 21235.78 199.59 42931.86 47897.28 2017-05-25 22:04:28.000 145 21235.75 199.59 42931.83 47897.23 2017-05-25 22:04:29.000 145 21235.70 199.62 42931.85 47897.18 2017-05-25 22:04:30.000 145 21235.69 199.61 42931.81 47897.20 2017-05-25 22:04:31.000 145 21235.68 199.61 42931.79 47897.11 2017-05-25 22:04:32.000 145 21235.69 199.59 42931.81 47897.15 2017-05-25 22:04:33.000 145 21235.70 199.57 42931.81 47897.13 2017-05-25 22:04:34.000 145 21235.67 199.63 42931.81 47897.12 2017-05-25 22:04:35.000 145 21235.60 199.69 42931.76 47897.12 2017-05-25 22:04:36.000 145 21235.59 199.74 42931.74 47897.06 2017-05-25 22:04:37.000 145 21235.57 199.78 42931.72 47897.03 2017-05-25 22:04:38.000 145 21235.55 199.81 42931.67 47897.00 2017-05-25 22:04:39.000 145 21235.57 199.77 42931.68 47896.97 2017-05-25 22:04:40.000 145 21235.55 199.77 42931.67 47896.95 2017-05-25 22:04:41.000 145 21235.52 199.76 42931.68 47896.92 2017-05-25 22:04:42.000 145 21235.50 199.78 42931.65 47896.91 2017-05-25 22:04:43.000 145 21235.48 199.78 42931.63 47896.89 2017-05-25 22:04:44.000 145 21235.42 199.82 42931.64 47896.90 2017-05-25 22:04:45.000 145 21235.41 199.85 42931.63 47896.85 2017-05-25 22:04:46.000 145 21235.40 199.87 42931.62 47896.83 2017-05-25 22:04:47.000 145 21235.38 199.87 42931.60 47896.81 2017-05-25 22:04:48.000 145 21235.39 199.86 42931.60 47896.81 2017-05-25 22:04:49.000 145 21235.35 199.90 42931.54 47896.79 2017-05-25 22:04:50.000 145 21235.32 199.92 42931.53 47896.78 2017-05-25 22:04:51.000 145 21235.31 199.93 42931.53 47896.75 2017-05-25 22:04:52.000 145 21235.31 199.94 42931.56 47896.74 2017-05-25 22:04:53.000 145 21235.31 199.95 42931.56 47896.74 2017-05-25 22:04:54.000 145 21235.30 199.94 42931.58 47896.71 2017-05-25 22:04:55.000 145 21235.28 199.95 42931.53 47896.71 2017-05-25 22:04:56.000 145 21235.29 199.91 42931.54 47896.71 2017-05-25 22:04:57.000 145 21235.29 199.93 42931.57 47896.74 2017-05-25 22:04:58.000 145 21235.30 199.97 42931.56 47896.73 2017-05-25 22:04:59.000 145 21235.25 199.98 42931.58 47896.72 2017-05-25 22:05:00.000 145 21235.27 199.95 42931.58 47896.73 2017-05-25 22:05:01.000 145 21235.26 199.95 42931.56 47896.74 2017-05-25 22:05:02.000 145 21235.24 199.96 42931.56 47896.72 2017-05-25 22:05:03.000 145 21235.26 199.99 42931.56 47896.70 2017-05-25 22:05:04.000 145 21235.26 199.98 42931.57 47896.74 2017-05-25 22:05:05.000 145 21235.23 199.97 42931.54 47896.72 2017-05-25 22:05:06.000 145 21235.20 199.95 42931.56 47896.69 2017-05-25 22:05:07.000 145 21235.19 199.99 42931.58 47896.71 2017-05-25 22:05:08.000 145 21235.18 199.96 42931.60 47896.70 2017-05-25 22:05:09.000 145 21235.17 199.94 42931.61 47896.73 2017-05-25 22:05:10.000 145 21235.16 199.95 42931.63 47896.75 2017-05-25 22:05:11.000 145 21235.17 199.92 42931.67 47896.73 2017-05-25 22:05:12.000 145 21235.18 199.92 42931.67 47896.75 2017-05-25 22:05:13.000 145 21235.15 199.91 42931.67 47896.77 2017-05-25 22:05:14.000 145 21235.14 199.91 42931.68 47896.75 2017-05-25 22:05:15.000 145 21235.12 199.89 42931.68 47896.77 2017-05-25 22:05:16.000 145 21235.12 199.89 42931.70 47896.74 2017-05-25 22:05:17.000 145 21235.11 199.90 42931.69 47896.76 2017-05-25 22:05:18.000 145 21235.13 199.88 42931.70 47896.78 2017-05-25 22:05:19.000 145 21235.13 199.89 42931.70 47896.76 2017-05-25 22:05:20.000 145 21235.13 199.89 42931.67 47896.78 2017-05-25 22:05:21.000 145 21235.10 199.87 42931.68 47896.77 2017-05-25 22:05:22.000 145 21235.09 199.90 42931.71 47896.77 2017-05-25 22:05:23.000 145 21235.05 199.89 42931.71 47896.77 2017-05-25 22:05:24.000 145 21235.04 199.89 42931.71 47896.75 2017-05-25 22:05:25.000 145 21235.07 199.90 42931.71 47896.77 2017-05-25 22:05:26.000 145 21235.07 199.90 42931.74 47896.76 2017-05-25 22:05:27.000 145 21235.04 199.91 42931.74 47896.77 2017-05-25 22:05:28.000 145 21235.02 199.92 42931.74 47896.76 2017-05-25 22:05:29.000 145 21235.01 199.90 42931.74 47896.75 2017-05-25 22:05:30.000 145 21235.00 199.95 42931.75 47896.76 2017-05-25 22:05:31.000 145 21234.97 199.97 42931.74 47896.75 2017-05-25 22:05:32.000 145 21234.97 199.98 42931.70 47896.76 2017-05-25 22:05:33.000 145 21234.99 199.98 42931.68 47896.72 2017-05-25 22:05:34.000 145 21234.98 200.02 42931.70 47896.76 2017-05-25 22:05:35.000 145 21234.95 200.07 42931.67 47896.73 2017-05-25 22:05:36.000 145 21234.95 200.06 42931.67 47896.71 2017-05-25 22:05:37.000 145 21234.94 200.06 42931.67 47896.71 2017-05-25 22:05:38.000 145 21234.93 200.06 42931.67 47896.68 2017-05-25 22:05:39.000 145 21234.95 200.05 42931.65 47896.66 2017-05-25 22:05:40.000 145 21234.92 200.04 42931.64 47896.65 2017-05-25 22:05:41.000 145 21234.91 200.07 42931.67 47896.67 2017-05-25 22:05:42.000 145 21234.93 200.06 42931.68 47896.67 2017-05-25 22:05:43.000 145 21234.92 200.05 42931.68 47896.67 2017-05-25 22:05:44.000 145 21234.91 200.09 42931.67 47896.65 2017-05-25 22:05:45.000 145 21234.90 200.12 42931.67 47896.67 2017-05-25 22:05:46.000 145 21234.91 200.11 42931.67 47896.67 2017-05-25 22:05:47.000 145 21234.91 200.11 42931.64 47896.62 2017-05-25 22:05:48.000 145 21234.89 200.11 42931.67 47896.65 2017-05-25 22:05:49.000 145 21234.88 200.14 42931.67 47896.66 2017-05-25 22:05:50.000 145 21234.84 200.18 42931.68 47896.65 2017-05-25 22:05:51.000 145 21234.83 200.21 42931.64 47896.63 2017-05-25 22:05:52.000 145 21234.85 200.19 42931.64 47896.61 2017-05-25 22:05:53.000 145 21234.82 200.19 42931.65 47896.60 2017-05-25 22:05:54.000 145 21234.82 200.19 42931.68 47896.60 2017-05-25 22:05:55.000 145 21234.83 200.22 42931.67 47896.64 2017-05-25 22:05:56.000 145 21234.83 200.23 42931.67 47896.61 2017-05-25 22:05:57.000 145 21234.82 200.23 42931.64 47896.62 2017-05-25 22:05:58.000 145 21234.83 200.25 42931.62 47896.60 2017-05-25 22:05:59.000 145 21234.86 200.26 42931.64 47896.62 2017-05-25 22:06:00.000 145 21234.86 200.26 42931.64 47896.61 2017-05-25 22:06:01.000 145 21234.85 200.25 42931.64 47896.60 2017-05-25 22:06:02.000 145 21234.82 200.26 42931.64 47896.63 2017-05-25 22:06:03.000 145 21234.83 200.28 42931.67 47896.60 2017-05-25 22:06:04.000 145 21234.85 200.31 42931.65 47896.61 2017-05-25 22:06:05.000 145 21234.83 200.30 42931.64 47896.61 2017-05-25 22:06:06.000 145 21234.81 200.28 42931.67 47896.64 2017-05-25 22:06:07.000 145 21234.85 200.27 42931.68 47896.64 2017-05-25 22:06:08.000 145 21234.88 200.26 42931.68 47896.65 2017-05-25 22:06:09.000 145 21234.88 200.25 42931.69 47896.70 2017-05-25 22:06:10.000 145 21234.89 200.23 42931.71 47896.67 2017-05-25 22:06:11.000 145 21234.88 200.22 42931.76 47896.72 2017-05-25 22:06:12.000 145 21234.88 200.22 42931.75 47896.73 2017-05-25 22:06:13.000 145 21234.89 200.22 42931.76 47896.75 2017-05-25 22:06:14.000 145 21234.89 200.23 42931.76 47896.76 2017-05-25 22:06:15.000 145 21234.84 200.25 42931.77 47896.76 2017-05-25 22:06:16.000 145 21234.87 200.25 42931.81 47896.79 2017-05-25 22:06:17.000 145 21234.85 200.25 42931.79 47896.77 2017-05-25 22:06:18.000 145 21234.85 200.28 42931.81 47896.78 2017-05-25 22:06:19.000 145 21234.86 200.30 42931.81 47896.78 2017-05-25 22:06:20.000 145 21234.88 200.30 42931.81 47896.79 2017-05-25 22:06:21.000 145 21234.86 200.31 42931.77 47896.77 2017-05-25 22:06:22.000 145 21234.89 200.28 42931.78 47896.78 2017-05-25 22:06:23.000 145 21234.88 200.33 42931.78 47896.77 2017-05-25 22:06:24.000 145 21234.89 200.34 42931.79 47896.75 2017-05-25 22:06:25.000 145 21234.88 200.33 42931.81 47896.79 2017-05-25 22:06:26.000 145 21234.89 200.33 42931.85 47896.78 2017-05-25 22:06:27.000 145 21234.88 200.32 42931.82 47896.79 2017-05-25 22:06:28.000 145 21234.88 200.33 42931.81 47896.79 2017-05-25 22:06:29.000 145 21234.87 200.37 42931.82 47896.83 2017-05-25 22:06:30.000 145 21234.86 200.35 42931.85 47896.80 2017-05-25 22:06:31.000 145 21234.86 200.36 42931.85 47896.81 2017-05-25 22:06:32.000 145 21234.88 200.39 42931.82 47896.82 2017-05-25 22:06:33.000 145 21234.87 200.39 42931.85 47896.83 2017-05-25 22:06:34.000 145 21234.89 200.41 42931.85 47896.82 2017-05-25 22:06:35.000 145 21234.87 200.45 42931.82 47896.78 2017-05-25 22:06:36.000 145 21234.87 200.48 42931.81 47896.78 2017-05-25 22:06:37.000 145 21234.82 200.52 42931.77 47896.78 2017-05-25 22:06:38.000 145 21234.84 200.54 42931.75 47896.74 2017-05-25 22:06:39.000 145 21234.82 200.57 42931.74 47896.73 2017-05-25 22:06:40.000 145 21234.83 200.62 42931.71 47896.70 2017-05-25 22:06:41.000 145 21234.84 200.64 42931.65 47896.66 2017-05-25 22:06:42.000 145 21234.83 200.64 42931.63 47896.62 2017-05-25 22:06:43.000 145 21234.81 200.63 42931.65 47896.61 2017-05-25 22:06:44.000 145 21234.83 200.63 42931.62 47896.61 2017-05-25 22:06:45.000 145 21234.83 200.64 42931.62 47896.59 2017-05-25 22:06:46.000 145 21234.86 200.63 42931.60 47896.60 2017-05-25 22:06:47.000 145 21234.88 200.61 42931.63 47896.60 2017-05-25 22:06:48.000 145 21234.88 200.61 42931.63 47896.62 2017-05-25 22:06:49.000 145 21234.88 200.62 42931.67 47896.62 2017-05-25 22:06:50.000 145 21234.92 200.62 42931.68 47896.66 2017-05-25 22:06:51.000 145 21234.87 200.67 42931.67 47896.66 2017-05-25 22:06:52.000 145 21234.80 200.73 42931.67 47896.66 2017-05-25 22:06:53.000 145 21234.78 200.78 42931.64 47896.61 2017-05-25 22:06:54.000 145 21234.76 200.78 42931.60 47896.57 2017-05-25 22:06:55.000 145 21234.74 200.75 42931.60 47896.55 2017-05-25 22:06:56.000 145 21234.74 200.72 42931.56 47896.55 2017-05-25 22:06:57.000 145 21234.74 200.71 42931.54 47896.53 2017-05-25 22:06:58.000 145 21234.77 200.72 42931.57 47896.53 2017-05-25 22:06:59.000 145 21234.73 200.77 42931.56 47896.52 2017-05-25 22:07:00.000 145 21234.73 200.74 42931.53 47896.53 2017-05-25 22:07:01.000 145 21234.72 200.72 42931.56 47896.51 2017-05-25 22:07:02.000 145 21234.71 200.73 42931.58 47896.53 2017-05-25 22:07:03.000 145 21234.74 200.71 42931.56 47896.49 2017-05-25 22:07:04.000 145 21234.76 200.69 42931.60 47896.52 2017-05-25 22:07:05.000 145 21234.78 200.67 42931.60 47896.53 2017-05-25 22:07:06.000 145 21234.78 200.68 42931.58 47896.54 2017-05-25 22:07:07.000 145 21234.77 200.74 42931.57 47896.55 2017-05-25 22:07:08.000 145 21234.76 200.84 42931.51 47896.52 2017-05-25 22:07:09.000 145 21234.78 200.88 42931.49 47896.51 2017-05-25 22:07:10.000 145 21234.77 200.89 42931.49 47896.48 2017-05-25 22:07:11.000 145 21234.79 200.86 42931.49 47896.45 2017-05-25 22:07:12.000 145 21234.82 200.82 42931.49 47896.45 2017-05-25 22:07:13.000 145 21234.84 200.83 42931.49 47896.49 2017-05-25 22:07:14.000 145 21234.85 200.80 42931.49 47896.47 2017-05-25 22:07:15.000 145 21234.84 200.79 42931.51 47896.48 2017-05-25 22:07:16.000 145 21234.83 200.80 42931.51 47896.53 2017-05-25 22:07:17.000 145 21234.83 200.78 42931.53 47896.51 2017-05-25 22:07:18.000 145 21234.88 200.77 42931.54 47896.55 2017-05-25 22:07:19.000 145 21234.87 200.78 42931.58 47896.55 2017-05-25 22:07:20.000 145 21234.87 200.76 42931.56 47896.55 2017-05-25 22:07:21.000 145 21234.88 200.76 42931.56 47896.57 2017-05-25 22:07:22.000 145 21234.90 200.73 42931.56 47896.58 2017-05-25 22:07:23.000 145 21234.90 200.73 42931.56 47896.58 2017-05-25 22:07:24.000 145 21234.91 200.75 42931.60 47896.62 2017-05-25 22:07:25.000 145 21234.91 200.77 42931.61 47896.64 2017-05-25 22:07:26.000 145 21234.90 200.78 42931.62 47896.62 2017-05-25 22:07:27.000 145 21234.87 200.81 42931.62 47896.62 2017-05-25 22:07:28.000 145 21234.85 200.80 42931.64 47896.59 2017-05-25 22:07:29.000 145 21234.87 200.77 42931.62 47896.63 2017-05-25 22:07:30.000 145 21234.87 200.79 42931.64 47896.63 2017-05-25 22:07:31.000 145 21234.88 200.80 42931.63 47896.63 2017-05-25 22:07:32.000 145 21234.87 200.79 42931.64 47896.64 2017-05-25 22:07:33.000 145 21234.89 200.80 42931.67 47896.65 2017-05-25 22:07:34.000 145 21234.88 200.81 42931.67 47896.65 2017-05-25 22:07:35.000 145 21234.85 200.82 42931.65 47896.64 2017-05-25 22:07:36.000 145 21234.85 200.80 42931.67 47896.64 2017-05-25 22:07:37.000 145 21234.87 200.79 42931.67 47896.63 2017-05-25 22:07:38.000 145 21234.83 200.79 42931.67 47896.64 2017-05-25 22:07:39.000 145 21234.80 200.83 42931.65 47896.59 2017-05-25 22:07:40.000 145 21234.78 200.85 42931.63 47896.60 2017-05-25 22:07:41.000 145 21234.78 200.88 42931.60 47896.57 2017-05-25 22:07:42.000 145 21234.81 200.88 42931.58 47896.56 2017-05-25 22:07:43.000 145 21234.80 200.89 42931.56 47896.53 2017-05-25 22:07:44.000 145 21234.79 200.86 42931.56 47896.54 2017-05-25 22:07:45.000 145 21234.78 200.83 42931.54 47896.52 2017-05-25 22:07:46.000 145 21234.79 200.81 42931.56 47896.55 2017-05-25 22:07:47.000 145 21234.80 200.78 42931.60 47896.55 2017-05-25 22:07:48.000 145 21234.81 200.78 42931.67 47896.56 2017-05-25 22:07:49.000 145 21234.80 200.78 42931.62 47896.59 2017-05-25 22:07:50.000 145 21234.80 200.76 42931.63 47896.60 2017-05-25 22:07:51.000 145 21234.75 200.75 42931.67 47896.56 2017-05-25 22:07:52.000 145 21234.73 200.77 42931.64 47896.60 2017-05-25 22:07:53.000 145 21234.72 200.78 42931.67 47896.60 2017-05-25 22:07:54.000 145 21234.71 200.78 42931.65 47896.56 2017-05-25 22:07:55.000 145 21234.71 200.79 42931.65 47896.59 2017-05-25 22:07:56.000 145 21234.71 200.79 42931.67 47896.57 2017-05-25 22:07:57.000 145 21234.71 200.77 42931.68 47896.58 2017-05-25 22:07:58.000 145 21234.71 200.79 42931.67 47896.61 2017-05-25 22:07:59.000 145 21234.72 200.79 42931.69 47896.59 2017-05-25 22:08:00.000 145 21234.69 200.84 42931.67 47896.59 2017-05-25 22:08:01.000 145 21234.71 200.82 42931.67 47896.59 2017-05-25 22:08:02.000 145 21234.69 200.84 42931.67 47896.60 2017-05-25 22:08:03.000 145 21234.68 200.85 42931.67 47896.59 2017-05-25 22:08:04.000 145 21234.71 200.84 42931.65 47896.61 2017-05-25 22:08:05.000 145 21234.72 200.82 42931.67 47896.57 2017-05-25 22:08:06.000 145 21234.71 200.85 42931.67 47896.58 2017-05-25 22:08:07.000 145 21234.72 200.86 42931.67 47896.60 2017-05-25 22:08:08.000 145 21234.71 200.87 42931.68 47896.63 2017-05-25 22:08:09.000 145 21234.67 200.90 42931.65 47896.58 2017-05-25 22:08:10.000 145 21234.67 200.89 42931.67 47896.58 2017-05-25 22:08:11.000 145 21234.67 200.89 42931.70 47896.58 2017-05-25 22:08:12.000 145 21234.65 200.91 42931.68 47896.57 2017-05-25 22:08:13.000 145 21234.62 200.93 42931.67 47896.57 2017-05-25 22:08:14.000 145 21234.65 200.93 42931.67 47896.57 2017-05-25 22:08:15.000 145 21234.64 200.93 42931.65 47896.53 2017-05-25 22:08:16.000 145 21234.62 200.92 42931.64 47896.52 2017-05-25 22:08:17.000 145 21234.62 200.94 42931.63 47896.55 2017-05-25 22:08:18.000 145 21234.62 200.93 42931.62 47896.52 2017-05-25 22:08:19.000 145 21234.62 200.95 42931.64 47896.54 2017-05-25 22:08:20.000 145 21234.62 200.95 42931.63 47896.52 2017-05-25 22:08:21.000 145 21234.61 200.96 42931.62 47896.52 2017-05-25 22:08:22.000 145 21234.60 200.95 42931.63 47896.50 2017-05-25 22:08:23.000 145 21234.62 200.92 42931.62 47896.54 2017-05-25 22:08:24.000 145 21234.59 200.95 42931.64 47896.50 2017-05-25 22:08:25.000 145 21234.60 200.92 42931.63 47896.49 2017-05-25 22:08:26.000 145 21234.61 200.91 42931.63 47896.53 2017-05-25 22:08:27.000 145 21234.64 200.90 42931.67 47896.52 2017-05-25 22:08:28.000 145 21234.64 200.89 42931.67 47896.51 2017-05-25 22:08:29.000 145 21234.61 200.88 42931.64 47896.57 2017-05-25 22:08:30.000 145 21234.64 200.88 42931.67 47896.55 2017-05-25 22:08:31.000 145 21234.63 200.88 42931.70 47896.55 2017-05-25 22:08:32.000 145 21234.60 200.87 42931.65 47896.55 2017-05-25 22:08:33.000 145 21234.60 200.86 42931.67 47896.54 2017-05-25 22:08:34.000 145 21234.64 200.86 42931.67 47896.55 2017-05-25 22:08:35.000 145 21234.61 200.85 42931.67 47896.55 2017-05-25 22:08:36.000 145 21234.60 200.83 42931.68 47896.52 2017-05-25 22:08:37.000 145 21234.60 200.83 42931.67 47896.53 2017-05-25 22:08:38.000 145 21234.58 200.82 42931.69 47896.55 2017-05-25 22:08:39.000 145 21234.57 200.78 42931.69 47896.55 2017-05-25 22:08:40.000 145 21234.56 200.77 42931.70 47896.54 2017-05-25 22:08:41.000 145 21234.56 200.73 42931.71 47896.55 2017-05-25 22:08:42.000 145 21234.53 200.73 42931.72 47896.56 2017-05-25 22:08:43.000 145 21234.52 200.69 42931.74 47896.58 2017-05-25 22:08:44.000 145 21234.53 200.66 42931.77 47896.56 2017-05-25 22:08:45.000 145 21234.58 200.64 42931.77 47896.60 2017-05-25 22:08:46.000 145 21234.57 200.62 42931.78 47896.61 2017-05-25 22:08:47.000 145 21234.58 200.61 42931.79 47896.63 2017-05-25 22:08:48.000 145 21234.57 200.59 42931.81 47896.65 2017-05-25 22:08:49.000 145 21234.59 200.55 42931.82 47896.64 2017-05-25 22:08:50.000 145 21234.57 200.54 42931.82 47896.63 2017-05-25 22:08:51.000 145 21234.58 200.53 42931.85 47896.65 2017-05-25 22:08:52.000 145 21234.59 200.51 42931.88 47896.65 2017-05-25 22:08:53.000 145 21234.59 200.50 42931.83 47896.66 2017-05-25 22:08:54.000 145 21234.61 200.48 42931.85 47896.68 2017-05-25 22:08:55.000 145 21234.59 200.48 42931.81 47896.66 2017-05-25 22:08:56.000 145 21234.58 200.50 42931.85 47896.67 2017-05-25 22:08:57.000 145 21234.56 200.49 42931.86 47896.65 2017-05-25 22:08:58.000 145 21234.56 200.49 42931.85 47896.66 2017-05-25 22:08:59.000 145 21234.55 200.51 42931.81 47896.64 2017-05-25 22:09:00.000 145 21234.55 200.49 42931.81 47896.65 2017-05-25 22:09:01.000 145 21234.53 200.51 42931.81 47896.65 2017-05-25 22:09:02.000 145 21234.53 200.52 42931.82 47896.63 2017-05-25 22:09:03.000 145 21234.52 200.53 42931.81 47896.64 2017-05-25 22:09:04.000 145 21234.52 200.52 42931.82 47896.64 2017-05-25 22:09:05.000 145 21234.49 200.52 42931.82 47896.64 2017-05-25 22:09:06.000 145 21234.53 200.53 42931.82 47896.62 2017-05-25 22:09:07.000 145 21234.54 200.54 42931.85 47896.62 2017-05-25 22:09:08.000 145 21234.56 200.55 42931.82 47896.61 2017-05-25 22:09:09.000 145 21234.51 200.56 42931.81 47896.61 2017-05-25 22:09:10.000 145 21234.50 200.56 42931.83 47896.60 2017-05-25 22:09:11.000 145 21234.52 200.57 42931.85 47896.61 2017-05-25 22:09:12.000 145 21234.53 200.55 42931.86 47896.61 2017-05-25 22:09:13.000 145 21234.50 200.57 42931.85 47896.60 2017-05-25 22:09:14.000 145 21234.49 200.58 42931.81 47896.59 2017-05-25 22:09:15.000 145 21234.50 200.58 42931.81 47896.60 2017-05-25 22:09:16.000 145 21234.50 200.59 42931.83 47896.61 2017-05-25 22:09:17.000 145 21234.50 200.59 42931.81 47896.59 2017-05-25 22:09:18.000 145 21234.47 200.61 42931.79 47896.59 2017-05-25 22:09:19.000 145 21234.48 200.62 42931.79 47896.60 2017-05-25 22:09:20.000 145 21234.49 200.66 42931.82 47896.57 2017-05-25 22:09:21.000 145 21234.47 200.68 42931.77 47896.59 2017-05-25 22:09:22.000 145 21234.48 200.67 42931.81 47896.57 2017-05-25 22:09:23.000 145 21234.50 200.69 42931.81 47896.59 2017-05-25 22:09:24.000 145 21234.49 200.72 42931.77 47896.55 2017-05-25 22:09:25.000 145 21234.47 200.77 42931.74 47896.56 2017-05-25 22:09:26.000 145 21234.44 200.80 42931.74 47896.53 2017-05-25 22:09:27.000 145 21234.47 200.82 42931.69 47896.54 2017-05-25 22:09:28.000 145 21234.47 200.85 42931.67 47896.49 2017-05-25 22:09:29.000 145 21234.48 200.87 42931.67 47896.47 2017-05-25 22:09:30.000 145 21234.46 200.87 42931.67 47896.48 2017-05-25 22:09:31.000 145 21234.46 200.85 42931.64 47896.46 2017-05-25 22:09:32.000 145 21234.45 200.89 42931.64 47896.46 2017-05-25 22:09:33.000 145 21234.47 200.89 42931.64 47896.44 2017-05-25 22:09:34.000 145 21234.49 200.91 42931.65 47896.45 2017-05-25 22:09:35.000 145 21234.50 200.92 42931.61 47896.47 2017-05-25 22:09:36.000 145 21234.52 200.93 42931.69 47896.48 2017-05-25 22:09:37.000 145 21234.54 200.95 42931.67 47896.46 2017-05-25 22:09:38.000 145 21234.58 200.94 42931.64 47896.49 2017-05-25 22:09:39.000 145 21234.57 200.93 42931.62 47896.49 2017-05-25 22:09:40.000 145 21234.56 200.95 42931.63 47896.49 2017-05-25 22:09:41.000 145 21234.57 200.99 42931.65 47896.49 2017-05-25 22:09:42.000 145 21234.55 201.05 42931.65 47896.48 2017-05-25 22:09:43.000 145 21234.57 201.06 42931.64 47896.49 2017-05-25 22:09:44.000 145 21234.58 201.08 42931.60 47896.44 2017-05-25 22:09:45.000 145 21234.56 201.10 42931.54 47896.46 2017-05-25 22:09:46.000 145 21234.56 201.13 42931.56 47896.43 2017-05-25 22:09:47.000 145 21234.55 201.11 42931.56 47896.44 2017-05-25 22:09:48.000 145 21234.58 201.11 42931.56 47896.42 2017-05-25 22:09:49.000 145 21234.60 201.10 42931.60 47896.45 2017-05-25 22:09:50.000 145 21234.60 201.09 42931.58 47896.45 2017-05-25 22:09:51.000 145 21234.62 201.09 42931.56 47896.46 2017-05-25 22:09:52.000 145 21234.62 201.09 42931.60 47896.45 2017-05-25 22:09:53.000 145 21234.62 201.11 42931.60 47896.46 2017-05-25 22:09:54.000 145 21234.63 201.10 42931.60 47896.43 2017-05-25 22:09:55.000 145 21234.61 201.10 42931.61 47896.48 2017-05-25 22:09:56.000 145 21234.59 201.12 42931.58 47896.48 2017-05-25 22:09:57.000 145 21234.59 201.13 42931.58 47896.47 2017-05-25 22:09:58.000 145 21234.57 201.14 42931.57 47896.46 2017-05-25 22:09:59.000 145 21234.53 201.15 42931.60 47896.44 2017-05-25 22:10:00.000 145 21234.55 201.16 42931.56 47896.43 2017-05-25 22:10:01.000 145 21234.54 201.17 42931.57 47896.42 2017-05-25 22:10:02.000 145 21234.56 201.16 42931.60 47896.42 2017-05-25 22:10:03.000 145 21234.54 201.18 42931.54 47896.39 2017-05-25 22:10:04.000 145 21234.51 201.17 42931.53 47896.44 2017-05-25 22:10:05.000 145 21234.51 201.17 42931.56 47896.39 2017-05-25 22:10:06.000 145 21234.49 201.15 42931.57 47896.41 2017-05-25 22:10:07.000 145 21234.48 201.15 42931.56 47896.41 2017-05-25 22:10:08.000 145 21234.50 201.16 42931.58 47896.40 2017-05-25 22:10:09.000 145 21234.48 201.18 42931.60 47896.41 2017-05-25 22:10:10.000 145 21234.47 201.17 42931.58 47896.41 2017-05-25 22:10:11.000 145 21234.48 201.18 42931.60 47896.42 2017-05-25 22:10:12.000 145 21234.46 201.26 42931.56 47896.40 2017-05-25 22:10:13.000 145 21234.47 201.30 42931.51 47896.36 2017-05-25 22:10:14.000 145 21234.46 201.31 42931.49 47896.31 2017-05-25 22:10:15.000 145 21234.43 201.31 42931.42 47896.25 2017-05-25 22:10:16.000 145 21234.42 201.30 42931.42 47896.25 2017-05-25 22:10:17.000 145 21234.42 201.27 42931.42 47896.24 2017-05-25 22:10:18.000 145 21234.43 201.26 42931.43 47896.23 2017-05-25 22:10:19.000 145 21234.46 201.28 42931.43 47896.24 2017-05-25 22:10:20.000 145 21234.44 201.26 42931.42 47896.26 2017-05-25 22:10:21.000 145 21234.43 201.24 42931.42 47896.21 2017-05-25 22:10:22.000 145 21234.41 201.22 42931.42 47896.22 2017-05-25 22:10:23.000 145 21234.46 201.16 42931.45 47896.24 2017-05-25 22:10:24.000 145 21234.45 201.14 42931.45 47896.24 2017-05-25 22:10:25.000 145 21234.42 201.13 42931.47 47896.25 2017-05-25 22:10:26.000 145 21234.41 201.17 42931.43 47896.27 2017-05-25 22:10:27.000 145 21234.39 201.19 42931.43 47896.28 2017-05-25 22:10:28.000 145 21234.38 201.26 42931.43 47896.24 2017-05-25 22:10:29.000 145 21234.42 201.31 42931.38 47896.22 2017-05-25 22:10:30.000 145 21234.40 201.34 42931.29 47896.16 2017-05-25 22:10:31.000 145 21234.38 201.32 42931.31 47896.17 2017-05-25 22:10:32.000 145 21234.39 201.30 42931.29 47896.11 2017-05-25 22:10:33.000 145 21234.39 201.29 42931.27 47896.09 2017-05-25 22:10:34.000 145 21234.37 201.30 42931.29 47896.08 2017-05-25 22:10:35.000 145 21234.34 201.29 42931.31 47896.05 2017-05-25 22:10:36.000 145 21234.33 201.26 42931.26 47896.06 2017-05-25 22:10:37.000 145 21234.36 201.25 42931.24 47896.06 2017-05-25 22:10:38.000 145 21234.41 201.24 42931.26 47896.07 2017-05-25 22:10:39.000 145 21234.39 201.21 42931.31 47896.05 2017-05-25 22:10:40.000 145 21234.39 201.16 42931.35 47896.13 2017-05-25 22:10:41.000 145 21234.41 201.13 42931.38 47896.15 2017-05-25 22:10:42.000 145 21234.44 201.09 42931.39 47896.17 2017-05-25 22:10:43.000 145 21234.46 201.06 42931.46 47896.21 2017-05-25 22:10:44.000 145 21234.46 201.03 42931.47 47896.24 2017-05-25 22:10:45.000 145 21234.46 201.02 42931.50 47896.28 2017-05-25 22:10:46.000 145 21234.47 201.05 42931.51 47896.31 2017-05-25 22:10:47.000 145 21234.47 201.03 42931.52 47896.32 2017-05-25 22:10:48.000 145 21234.53 201.01 42931.56 47896.34 2017-05-25 22:10:49.000 145 21234.66 200.91 42931.60 47896.42 2017-05-25 22:10:50.000 145 21234.78 200.82 42931.70 47896.49 2017-05-25 22:10:51.000 145 21234.89 200.75 42931.78 47896.68 2017-05-25 22:10:52.000 145 21234.97 200.74 42931.85 47896.78 2017-05-25 22:10:53.000 145 21235.04 200.75 42931.92 47896.87 2017-05-25 22:10:54.000 145 21235.07 200.80 42931.93 47896.92 2017-05-25 22:10:55.000 145 21235.13 200.81 42931.95 47896.96 2017-05-25 22:10:56.000 145 21235.16 200.78 42932.01 47897.05 2017-05-25 22:10:57.000 145 21235.17 200.80 42932.03 47897.04 2017-05-25 22:10:58.000 145 21235.16 200.79 42932.06 47897.09 2017-05-25 22:10:59.000 145 21235.19 200.79 42932.06 47897.12 2017-05-25 22:11:00.000 145 21235.19 200.81 42932.08 47897.15 2017-05-25 22:11:01.000 145 21235.21 200.84 42932.12 47897.16 2017-05-25 22:11:02.000 145 21235.19 200.88 42932.14 47897.18 2017-05-25 22:11:03.000 145 21235.19 200.89 42932.10 47897.18 2017-05-25 22:11:04.000 145 21235.22 200.94 42932.04 47897.21 2017-05-25 22:11:05.000 145 21235.23 200.94 42932.06 47897.22 2017-05-25 22:11:06.000 145 21235.23 200.95 42932.04 47897.17 2017-05-25 22:11:07.000 145 21235.22 200.94 42932.03 47897.20 2017-05-25 22:11:08.000 145 21235.22 200.95 42932.10 47897.20 2017-05-25 22:11:09.000 145 21235.21 200.96 42932.10 47897.15 2017-05-25 22:11:10.000 145 21235.20 200.98 42932.06 47897.16 2017-05-25 22:11:11.000 145 21235.21 200.99 42932.06 47897.12 2017-05-25 22:11:12.000 145 21235.20 201.02 42932.04 47897.14 2017-05-25 22:11:13.000 145 21235.17 200.99 42932.03 47897.13 2017-05-25 22:11:14.000 145 21235.17 200.98 42932.03 47897.12 2017-05-25 22:11:15.000 145 21235.16 200.98 42932.07 47897.11 2017-05-25 22:11:16.000 145 21235.15 200.97 42932.04 47897.12 2017-05-25 22:11:17.000 145 21235.16 200.96 42932.06 47897.13 2017-05-25 22:11:18.000 145 21235.14 200.93 42932.07 47897.13 2017-05-25 22:11:19.000 145 21235.13 200.91 42932.06 47897.16 2017-05-25 22:11:20.000 145 21235.13 200.92 42932.03 47897.16 2017-05-25 22:11:21.000 145 21235.11 200.90 42932.06 47897.15 2017-05-25 22:11:22.000 145 21235.11 200.89 42932.06 47897.14 2017-05-25 22:11:23.000 145 21235.11 200.88 42932.10 47897.16 2017-05-25 22:11:24.000 145 21235.12 200.86 42932.10 47897.13 2017-05-25 22:11:25.000 145 21235.11 200.84 42932.11 47897.18 2017-05-25 22:11:26.000 145 21235.13 200.84 42932.08 47897.17 2017-05-25 22:11:27.000 145 21235.11 200.84 42932.10 47897.14 2017-05-25 22:11:28.000 145 21235.12 200.84 42932.10 47897.15 2017-05-25 22:11:29.000 145 21235.11 200.85 42932.10 47897.14 2017-05-25 22:11:30.000 145 21235.12 200.82 42932.12 47897.16 2017-05-25 22:11:31.000 145 21235.12 200.83 42932.10 47897.15 2017-05-25 22:11:32.000 145 21235.09 200.85 42932.07 47897.16 2017-05-25 22:11:33.000 145 21235.10 200.86 42932.08 47897.11 2017-05-25 22:11:34.000 145 21235.10 200.85 42932.06 47897.15 2017-05-25 22:11:35.000 145 21235.11 200.83 42932.07 47897.11 2017-05-25 22:11:36.000 145 21235.14 200.83 42932.08 47897.14 2017-05-25 22:11:37.000 145 21235.16 200.82 42932.07 47897.12 2017-05-25 22:11:38.000 145 21235.13 200.80 42932.06 47897.13 2017-05-25 22:11:39.000 145 21235.14 200.78 42932.06 47897.13 2017-05-25 22:11:40.000 145 21235.15 200.76 42932.06 47897.13 2017-05-25 22:11:41.000 145 21235.13 200.77 42932.10 47897.15 2017-05-25 22:11:42.000 145 21235.13 200.75 42932.10 47897.14 2017-05-25 22:11:43.000 145 21235.12 200.75 42932.08 47897.16 2017-05-25 22:11:44.000 145 21235.14 200.75 42932.10 47897.14 2017-05-25 22:11:45.000 145 21235.16 200.73 42932.10 47897.17 2017-05-25 22:11:46.000 145 21235.17 200.73 42932.12 47897.16 2017-05-25 22:11:47.000 145 21235.15 200.72 42932.10 47897.20 2017-05-25 22:11:48.000 145 21235.16 200.73 42932.06 47897.18 2017-05-25 22:11:49.000 145 21235.17 200.76 42932.07 47897.17 2017-05-25 22:11:50.000 145 21235.18 200.75 42932.10 47897.18 2017-05-25 22:11:51.000 145 21235.18 200.75 42932.11 47897.19 2017-05-25 22:11:52.000 145 21235.21 200.74 42932.10 47897.21 2017-05-25 22:11:53.000 145 21235.21 200.73 42932.10 47897.16 2017-05-25 22:11:54.000 145 21235.21 200.72 42932.10 47897.18 2017-05-25 22:11:55.000 145 21235.21 200.73 42932.10 47897.20 2017-05-25 22:11:56.000 145 21235.21 200.73 42932.08 47897.20 2017-05-25 22:11:57.000 145 21235.23 200.72 42932.07 47897.18 2017-05-25 22:11:58.000 145 21235.25 200.74 42932.10 47897.19 2017-05-25 22:11:59.000 145 21235.24 200.72 42932.11 47897.19 2017-05-25 22:12:00.000 145 21235.25 200.72 42932.13 47897.17 2017-05-25 22:12:01.000 145 21235.22 200.71 42932.10 47897.18 2017-05-25 22:12:02.000 145 21235.23 200.69 42932.10 47897.18 2017-05-25 22:12:03.000 145 21235.23 200.69 42932.10 47897.21 2017-05-25 22:12:04.000 145 21235.22 200.70 42932.10 47897.20 2017-05-25 22:12:05.000 145 21235.24 200.67 42932.11 47897.21 2017-05-25 22:12:06.000 145 21235.26 200.65 42932.13 47897.20 2017-05-25 22:12:07.000 145 21235.28 200.64 42932.13 47897.19 2017-05-25 22:12:08.000 145 21235.25 200.65 42932.11 47897.21 2017-05-25 22:12:09.000 145 21235.24 200.65 42932.15 47897.22 2017-05-25 22:12:10.000 145 21235.26 200.62 42932.19 47897.24 2017-05-25 22:12:11.000 145 21235.26 200.62 42932.18 47897.21 2017-05-25 22:12:12.000 145 21235.27 200.60 42932.17 47897.24 2017-05-25 22:12:13.000 145 21235.27 200.59 42932.18 47897.24 2017-05-25 22:12:14.000 145 21235.25 200.59 42932.17 47897.28 2017-05-25 22:12:15.000 145 21235.25 200.61 42932.19 47897.26 2017-05-25 22:12:16.000 145 21235.24 200.62 42932.17 47897.23 2017-05-25 22:12:17.000 145 21235.24 200.61 42932.17 47897.27 2017-05-25 22:12:18.000 145 21235.25 200.58 42932.18 47897.27 2017-05-25 22:12:19.000 145 21235.23 200.57 42932.19 47897.26 2017-05-25 22:12:20.000 145 21235.24 200.54 42932.19 47897.27 2017-05-25 22:12:21.000 145 21235.25 200.53 42932.20 47897.26 2017-05-25 22:12:22.000 145 21235.25 200.55 42932.18 47897.27 2017-05-25 22:12:23.000 145 21235.21 200.56 42932.20 47897.29 2017-05-25 22:12:24.000 145 21235.21 200.56 42932.22 47897.29 2017-05-25 22:12:25.000 145 21235.22 200.60 42932.17 47897.26 2017-05-25 22:12:26.000 145 21235.18 200.62 42932.13 47897.24 2017-05-25 22:12:27.000 145 21235.19 200.62 42932.13 47897.21 2017-05-25 22:12:28.000 145 21235.19 200.62 42932.13 47897.19 2017-05-25 22:12:29.000 145 21235.18 200.61 42932.15 47897.21 2017-05-25 22:12:30.000 145 21235.20 200.63 42932.14 47897.19 2017-05-25 22:12:31.000 145 21235.20 200.62 42932.13 47897.21 2017-05-25 22:12:32.000 145 21235.18 200.63 42932.12 47897.19 2017-05-25 22:12:33.000 145 21235.20 200.63 42932.14 47897.20 2017-05-25 22:12:34.000 145 21235.21 200.64 42932.11 47897.19 2017-05-25 22:12:35.000 145 21235.23 200.65 42932.12 47897.20 2017-05-25 22:12:36.000 145 21235.26 200.66 42932.14 47897.22 2017-05-25 22:12:37.000 145 21235.26 200.62 42932.17 47897.21 2017-05-25 22:12:38.000 145 21235.24 200.67 42932.17 47897.22 2017-05-25 22:12:39.000 145 21235.23 200.70 42932.14 47897.21 2017-05-25 22:12:40.000 145 21235.25 200.72 42932.12 47897.19 2017-05-25 22:12:41.000 145 21235.23 200.70 42932.12 47897.18 2017-05-25 22:12:42.000 145 21235.21 200.72 42932.11 47897.20 2017-05-25 22:12:43.000 145 21235.21 200.74 42932.11 47897.16 2017-05-25 22:12:44.000 145 21235.19 200.77 42932.07 47897.16 2017-05-25 22:12:45.000 145 21235.16 200.78 42932.06 47897.13 2017-05-25 22:12:46.000 145 21235.20 200.77 42932.04 47897.12 2017-05-25 22:12:47.000 145 21235.22 200.75 42932.06 47897.11 2017-05-25 22:12:48.000 145 21235.20 200.77 42932.02 47897.12 2017-05-25 22:12:49.000 145 21235.19 200.79 42932.03 47897.10 2017-05-25 22:12:50.000 145 21235.20 200.78 42932.06 47897.10 2017-05-25 22:12:51.000 145 21235.22 200.77 42932.04 47897.11 2017-05-25 22:12:52.000 145 21235.23 200.78 42932.03 47897.11 2017-05-25 22:12:53.000 145 21235.19 200.80 42932.06 47897.09 2017-05-25 22:12:54.000 145 21235.20 200.79 42932.06 47897.12 2017-05-25 22:12:55.000 145 21235.18 200.78 42932.06 47897.14 2017-05-25 22:12:56.000 145 21235.18 200.76 42932.07 47897.14 2017-05-25 22:12:57.000 145 21235.17 200.77 42932.06 47897.15 2017-05-25 22:12:58.000 145 21235.19 200.77 42932.06 47897.14 2017-05-25 22:12:59.000 145 21235.18 200.76 42932.07 47897.14 2017-05-25 22:13:00.000 145 21235.17 200.75 42932.10 47897.13 2017-05-25 22:13:01.000 145 21235.15 200.76 42932.10 47897.14 2017-05-25 22:13:02.000 145 21235.16 200.77 42932.08 47897.11 2017-05-25 22:13:03.000 145 21235.14 200.78 42932.04 47897.13 2017-05-25 22:13:04.000 145 21235.14 200.77 42932.04 47897.12 2017-05-25 22:13:05.000 145 21235.16 200.75 42932.06 47897.13 2017-05-25 22:13:06.000 145 21235.16 200.74 42932.07 47897.12 2017-05-25 22:13:07.000 145 21235.16 200.74 42932.10 47897.13 2017-05-25 22:13:08.000 145 21235.17 200.77 42932.12 47897.17 2017-05-25 22:13:09.000 145 21235.18 200.78 42932.10 47897.13 2017-05-25 22:13:10.000 145 21235.19 200.77 42932.13 47897.19 2017-05-25 22:13:11.000 145 21235.21 200.79 42932.14 47897.14 2017-05-25 22:13:12.000 145 21235.21 200.91 42932.10 47897.16 2017-05-25 22:13:13.000 145 21235.21 200.98 42932.03 47897.14 2017-05-25 22:13:14.000 145 21235.19 201.01 42931.99 47897.09 2017-05-25 22:13:15.000 145 21235.20 201.03 42931.97 47897.07 2017-05-25 22:13:16.000 145 21235.23 201.05 42931.93 47897.04 2017-05-25 22:13:17.000 145 21235.25 201.06 42931.92 47897.04 2017-05-25 22:13:18.000 145 21235.21 201.10 42931.88 47897.03 2017-05-25 22:13:19.000 145 21235.23 201.15 42931.89 47897.01 2017-05-25 22:13:20.000 145 21235.24 201.21 42931.85 47897.00 2017-05-25 22:13:21.000 145 21235.25 201.23 42931.81 47896.94 2017-05-25 22:13:22.000 145 21235.26 201.27 42931.79 47896.92 2017-05-25 22:13:23.000 145 21235.26 201.26 42931.78 47896.91 2017-05-25 22:13:24.000 145 21235.25 201.25 42931.81 47896.89 2017-05-25 22:13:25.000 145 21235.24 201.24 42931.81 47896.89 2017-05-25 22:13:26.000 145 21235.25 201.22 42931.82 47896.87 2017-05-25 22:13:27.000 145 21235.26 201.20 42931.85 47896.88 2017-05-25 22:13:28.000 145 21235.26 201.23 42931.85 47896.87 2017-05-25 22:13:29.000 145 21235.24 201.22 42931.86 47896.92 2017-05-25 22:13:30.000 145 21235.23 201.23 42931.85 47896.92 2017-05-25 22:13:31.000 145 21235.24 201.21 42931.86 47896.91 2017-05-25 22:13:32.000 145 21235.23 201.22 42931.86 47896.94 2017-05-25 22:13:33.000 145 21235.21 201.24 42931.88 47896.94 2017-05-25 22:13:34.000 145 21235.22 201.27 42931.90 47896.95 2017-05-25 22:13:35.000 145 21235.20 201.26 42931.92 47896.97 2017-05-25 22:13:36.000 145 21235.20 201.31 42931.92 47896.94 2017-05-25 22:13:37.000 145 21235.23 201.32 42931.92 47896.93 2017-05-25 22:13:38.000 145 21235.22 201.33 42931.92 47896.94 2017-05-25 22:13:39.000 145 21235.21 201.31 42931.92 47896.93 2017-05-25 22:13:40.000 145 21235.23 201.32 42931.89 47896.92 2017-05-25 22:13:41.000 145 21235.19 201.38 42931.89 47896.95 2017-05-25 22:13:42.000 145 21235.18 201.37 42931.88 47896.93 2017-05-25 22:13:43.000 145 21235.16 201.39 42931.85 47896.95 2017-05-25 22:13:44.000 145 21235.19 201.38 42931.85 47896.89 2017-05-25 22:13:45.000 145 21235.20 201.38 42931.85 47896.89 2017-05-25 22:13:46.000 145 21235.19 201.42 42931.81 47896.87 2017-05-25 22:13:47.000 145 21235.18 201.41 42931.81 47896.85 2017-05-25 22:13:48.000 145 21235.21 201.40 42931.81 47896.85 2017-05-25 22:13:49.000 145 21235.18 201.38 42931.82 47896.85 2017-05-25 22:13:50.000 145 21235.18 201.32 42931.81 47896.83 2017-05-25 22:13:51.000 145 21235.16 201.30 42931.82 47896.87 2017-05-25 22:13:52.000 145 21235.17 201.27 42931.85 47896.88 2017-05-25 22:13:53.000 145 21235.16 201.25 42931.86 47896.87 2017-05-25 22:13:54.000 145 21235.15 201.21 42931.88 47896.91 2017-05-25 22:13:55.000 145 21235.14 201.18 42931.88 47896.90 2017-05-25 22:13:56.000 145 21235.13 201.14 42931.92 47896.93 2017-05-25 22:13:57.000 145 21235.12 201.14 42931.92 47896.93 2017-05-25 22:13:58.000 145 21235.13 201.11 42931.92 47896.95 2017-05-25 22:13:59.000 145 21235.13 201.10 42931.96 47896.94 2017-05-25 22:14:00.000 145 21235.14 201.08 42931.96 47896.96 2017-05-25 22:14:01.000 145 21235.14 201.06 42932.00 47896.98 2017-05-25 22:14:02.000 145 21235.13 201.07 42932.02 47896.98 2017-05-25 22:14:03.000 145 21235.10 201.05 42932.02 47897.00 2017-05-25 22:14:04.000 145 21235.13 201.06 42931.99 47896.99 2017-05-25 22:14:05.000 145 21235.13 201.04 42932.02 47897.02 2017-05-25 22:14:06.000 145 21235.09 201.02 42932.01 47897.02 2017-05-25 22:14:07.000 145 21235.07 201.03 42932.02 47896.98 2017-05-25 22:14:08.000 145 21235.10 201.01 42932.08 47897.01 2017-05-25 22:14:09.000 145 21235.10 201.02 42932.08 47897.01 2017-05-25 22:14:10.000 145 21235.08 201.02 42932.06 47897.01 2017-05-25 22:14:11.000 145 21235.04 201.00 42932.06 47897.01 2017-05-25 22:14:12.000 145 21235.04 201.01 42932.06 47897.02 2017-05-25 22:14:13.000 145 21235.05 200.99 42932.06 47897.04 2017-05-25 22:14:14.000 145 21235.04 200.98 42932.06 47897.01 2017-05-25 22:14:15.000 145 21235.05 200.99 42932.06 47897.02 2017-05-25 22:14:16.000 145 21235.04 200.97 42932.08 47897.05 2017-05-25 22:14:17.000 145 21235.03 200.99 42932.08 47897.01 2017-05-25 22:14:18.000 145 21235.02 200.99 42932.10 47897.04 2017-05-25 22:14:19.000 145 21235.00 200.99 42932.10 47897.03 2017-05-25 22:14:20.000 145 21234.99 200.98 42932.10 47897.00 2017-05-25 22:14:21.000 145 21234.99 201.00 42932.10 47897.02 2017-05-25 22:14:22.000 145 21234.96 201.02 42932.07 47897.01 2017-05-25 22:14:23.000 145 21234.98 201.00 42932.10 47897.04 2017-05-25 22:14:24.000 145 21234.99 200.99 42932.07 47897.01 2017-05-25 22:14:25.000 145 21234.96 201.01 42932.10 47897.01 2017-05-25 22:14:26.000 145 21234.97 201.01 42932.10 47897.00 2017-05-25 22:14:27.000 145 21234.94 201.01 42932.07 47896.98 2017-05-25 22:14:28.000 145 21234.92 201.02 42932.08 47896.97 2017-05-25 22:14:29.000 145 21234.91 201.04 42932.06 47896.97 2017-05-25 22:14:30.000 145 21234.91 201.05 42932.04 47896.96 2017-05-25 22:14:31.000 145 21234.92 201.01 42932.04 47896.95 2017-05-25 22:14:32.000 145 21234.92 201.02 42932.04 47896.94 2017-05-25 22:14:33.000 145 21234.90 201.01 42932.06 47896.97 2017-05-25 22:14:34.000 145 21234.90 201.00 42932.06 47896.94 2017-05-25 22:14:35.000 145 21234.86 201.02 42932.06 47896.94 2017-05-25 22:14:36.000 145 21234.86 201.03 42932.06 47896.93 2017-05-25 22:14:37.000 145 21234.87 201.04 42932.02 47896.96 2017-05-25 22:14:38.000 145 21234.87 201.04 42932.04 47896.96 2017-05-25 22:14:39.000 145 21234.87 201.04 42932.06 47896.94 2017-05-25 22:14:40.000 145 21234.89 201.03 42932.07 47896.94 2017-05-25 22:14:41.000 145 21234.86 201.07 42932.06 47896.94 2017-05-25 22:14:42.000 145 21234.87 201.09 42932.06 47896.96 2017-05-25 22:14:43.000 145 21234.89 201.09 42932.10 47896.95 2017-05-25 22:14:44.000 145 21234.90 201.07 42932.10 47896.95 2017-05-25 22:14:45.000 145 21234.91 201.08 42932.10 47896.96 2017-05-25 22:14:46.000 145 21234.92 201.12 42932.08 47896.99 2017-05-25 22:14:47.000 145 21234.93 201.13 42932.06 47896.97 2017-05-25 22:14:48.000 145 21234.91 201.11 42932.04 47896.97 2017-05-25 22:14:49.000 145 21234.87 201.09 42932.10 47896.98 2017-05-25 22:14:50.000 145 21234.89 201.06 42932.12 47896.98 2017-05-25 22:14:51.000 145 21234.90 201.09 42932.08 47897.01 2017-05-25 22:14:52.000 145 21234.89 201.10 42932.10 47897.02 2017-05-25 22:14:53.000 145 21234.89 201.10 42932.13 47897.00 2017-05-25 22:14:54.000 145 21234.88 201.12 42932.13 47897.03 2017-05-25 22:14:55.000 145 21234.87 201.09 42932.11 47897.02 2017-05-25 22:14:56.000 145 21234.85 201.06 42932.13 47897.03 2017-05-25 22:14:57.000 145 21234.83 201.04 42932.14 47897.04 2017-05-25 22:14:58.000 145 21234.83 201.03 42932.15 47897.04 2017-05-25 22:14:59.000 145 21234.86 201.04 42932.13 47897.06 2017-05-25 22:15:00.000 145 21234.84 201.04 42932.17 47897.08 2017-05-25 22:15:01.000 145 21234.86 201.05 42932.18 47897.08 2017-05-25 22:15:02.000 145 21234.84 201.05 42932.17 47897.08 2017-05-25 22:15:03.000 145 21234.82 201.08 42932.17 47897.10 2017-05-25 22:15:04.000 145 21234.83 201.06 42932.17 47897.07 2017-05-25 22:15:05.000 145 21234.82 201.05 42932.19 47897.09 2017-05-25 22:15:06.000 145 21234.83 201.05 42932.20 47897.10 2017-05-25 22:15:07.000 145 21234.82 201.05 42932.21 47897.10 2017-05-25 22:15:08.000 145 21234.81 201.07 42932.24 47897.10 2017-05-25 22:15:09.000 145 21234.82 201.08 42932.20 47897.11 2017-05-25 22:15:10.000 145 21234.80 201.10 42932.19 47897.12 2017-05-25 22:15:11.000 145 21234.83 201.11 42932.24 47897.08 2017-05-25 22:15:12.000 145 21234.81 201.10 42932.20 47897.09 2017-05-25 22:15:13.000 145 21234.82 201.09 42932.22 47897.06 2017-05-25 22:15:14.000 145 21234.78 201.08 42932.24 47897.10 2017-05-25 22:15:15.000 145 21234.79 201.06 42932.25 47897.07 2017-05-25 22:15:16.000 145 21234.78 201.05 42932.22 47897.11 2017-05-25 22:15:17.000 145 21234.78 201.05 42932.22 47897.10 2017-05-25 22:15:18.000 145 21234.79 201.04 42932.24 47897.12 2017-05-25 22:15:19.000 145 21234.80 201.02 42932.28 47897.11 2017-05-25 22:15:20.000 145 21234.80 201.05 42932.26 47897.14 2017-05-25 22:15:21.000 145 21234.83 201.05 42932.27 47897.13 2017-05-25 22:15:22.000 145 21234.83 201.09 42932.27 47897.14 2017-05-25 22:15:23.000 145 21234.81 201.10 42932.26 47897.15 2017-05-25 22:15:24.000 145 21234.79 201.12 42932.24 47897.16 2017-05-25 22:15:25.000 145 21234.80 201.12 42932.24 47897.12 2017-05-25 22:15:26.000 145 21234.81 201.15 42932.24 47897.09 2017-05-25 22:15:27.000 145 21234.81 201.16 42932.21 47897.12 2017-05-25 22:15:28.000 145 21234.79 201.16 42932.24 47897.10 2017-05-25 22:15:29.000 145 21234.79 201.19 42932.24 47897.12 2017-05-25 22:15:30.000 145 21234.76 201.17 42932.24 47897.09 2017-05-25 22:15:31.000 145 21234.72 201.16 42932.24 47897.11 2017-05-25 22:15:32.000 145 21234.76 201.17 42932.24 47897.13 2017-05-25 22:15:33.000 145 21234.76 201.18 42932.22 47897.08 2017-05-25 22:15:34.000 145 21234.75 201.17 42932.21 47897.07 2017-05-25 22:15:35.000 145 21234.75 201.18 42932.17 47897.11 2017-05-25 22:15:36.000 145 21234.75 201.17 42932.20 47897.10 2017-05-25 22:15:37.000 145 21234.76 201.17 42932.21 47897.08 2017-05-25 22:15:38.000 145 21234.76 201.19 42932.19 47897.07 2017-05-25 22:15:39.000 145 21234.78 201.17 42932.19 47897.09 2017-05-25 22:15:40.000 145 21234.77 201.17 42932.21 47897.09 2017-05-25 22:15:41.000 145 21234.78 201.21 42932.18 47897.08 2017-05-25 22:15:42.000 145 21234.75 201.24 42932.19 47897.06 2017-05-25 22:15:43.000 145 21234.71 201.29 42932.14 47897.06 2017-05-25 22:15:44.000 145 21234.68 201.35 42932.10 47897.00 2017-05-25 22:15:45.000 145 21234.67 201.38 42932.06 47896.98 2017-05-25 22:15:46.000 145 21234.67 201.41 42932.06 47896.93 2017-05-25 22:15:47.000 145 21234.68 201.44 42932.06 47896.89 2017-05-25 22:15:48.000 145 21234.67 201.46 42931.97 47896.85 2017-05-25 22:15:49.000 145 21234.64 201.46 42931.92 47896.83 2017-05-25 22:15:50.000 145 21234.63 201.49 42931.92 47896.81 2017-05-25 22:15:51.000 145 21234.61 201.49 42931.88 47896.75 2017-05-25 22:15:52.000 145 21234.61 201.51 42931.86 47896.73 2017-05-25 22:15:53.000 145 21234.59 201.51 42931.85 47896.71 2017-05-25 22:15:54.000 145 21234.61 201.50 42931.88 47896.70 2017-05-25 22:15:55.000 145 21234.60 201.53 42931.86 47896.68 2017-05-25 22:15:56.000 145 21234.58 201.62 42931.81 47896.68 2017-05-25 22:15:57.000 145 21234.58 201.70 42931.75 47896.64 2017-05-25 22:15:58.000 145 21234.58 201.72 42931.71 47896.60 2017-05-25 22:15:59.000 145 21234.56 201.74 42931.67 47896.56 2017-05-25 22:16:00.000 145 21234.54 201.72 42931.64 47896.52 2017-05-25 22:16:01.000 145 21234.55 201.71 42931.65 47896.49 2017-05-25 22:16:02.000 145 21234.56 201.68 42931.64 47896.50 2017-05-25 22:16:03.000 145 21234.57 201.65 42931.69 47896.48 2017-05-25 22:16:04.000 145 21234.55 201.65 42931.67 47896.52 2017-05-25 22:16:05.000 145 21234.51 201.66 42931.65 47896.49 2017-05-25 22:16:06.000 145 21234.51 201.66 42931.67 47896.50 2017-05-25 22:16:07.000 145 21234.51 201.65 42931.67 47896.51 2017-05-25 22:16:08.000 145 21234.46 201.64 42931.69 47896.51 2017-05-25 22:16:09.000 145 21234.44 201.65 42931.69 47896.48 2017-05-25 22:16:10.000 145 21234.42 201.71 42931.67 47896.47 2017-05-25 22:16:11.000 145 21234.39 201.77 42931.63 47896.43 2017-05-25 22:16:12.000 145 21234.33 201.80 42931.60 47896.40 2017-05-25 22:16:13.000 145 21234.28 201.83 42931.54 47896.36 2017-05-25 22:16:14.000 145 21234.23 201.87 42931.54 47896.27 2017-05-25 22:16:15.000 145 21234.21 201.89 42931.49 47896.24 2017-05-25 22:16:16.000 145 21234.17 201.90 42931.49 47896.21 2017-05-25 22:16:17.000 145 21234.18 201.86 42931.45 47896.19 2017-05-25 22:16:18.000 145 21234.19 201.86 42931.49 47896.16 2017-05-25 22:16:19.000 145 21234.21 201.88 42931.47 47896.22 2017-05-25 22:16:20.000 145 21234.23 201.86 42931.46 47896.18 2017-05-25 22:16:21.000 145 21234.25 201.78 42931.50 47896.20 2017-05-25 22:16:22.000 145 21234.29 201.70 42931.51 47896.22 2017-05-25 22:16:23.000 145 21234.33 201.65 42931.60 47896.31 2017-05-25 22:16:24.000 145 21234.34 201.64 42931.62 47896.36 2017-05-25 22:16:25.000 145 21234.34 201.68 42931.63 47896.42 2017-05-25 22:16:26.000 145 21234.33 201.74 42931.65 47896.40 2017-05-25 22:16:27.000 145 21234.33 201.74 42931.64 47896.39 2017-05-25 22:16:28.000 145 21234.35 201.71 42931.65 47896.39 2017-05-25 22:16:29.000 145 21234.36 201.67 42931.67 47896.39 2017-05-25 22:16:30.000 145 21234.35 201.68 42931.67 47896.44 2017-05-25 22:16:31.000 145 21234.39 201.69 42931.69 47896.48 2017-05-25 22:16:32.000 145 21234.37 201.71 42931.70 47896.48 2017-05-25 22:16:33.000 145 21234.39 201.71 42931.71 47896.51 2017-05-25 22:16:34.000 145 21234.38 201.73 42931.74 47896.51 2017-05-25 22:16:35.000 145 21234.35 201.75 42931.74 47896.50 2017-05-25 22:16:36.000 145 21234.31 201.80 42931.76 47896.50 2017-05-25 22:16:37.000 145 21234.29 201.85 42931.76 47896.48 2017-05-25 22:16:38.000 145 21234.25 201.85 42931.71 47896.44 2017-05-25 22:16:39.000 145 21234.28 201.84 42931.68 47896.41 2017-05-25 22:16:40.000 145 21234.29 201.78 42931.70 47896.41 2017-05-25 22:16:41.000 145 21234.32 201.73 42931.74 47896.44 2017-05-25 22:16:42.000 145 21234.30 201.72 42931.75 47896.47 2017-05-25 22:16:43.000 145 21234.31 201.71 42931.79 47896.51 2017-05-25 22:16:44.000 145 21234.33 201.70 42931.81 47896.53 2017-05-25 22:16:45.000 145 21234.34 201.74 42931.78 47896.54 2017-05-25 22:16:46.000 145 21234.34 201.76 42931.76 47896.55 2017-05-25 22:16:47.000 145 21234.35 201.80 42931.77 47896.55 2017-05-25 22:16:48.000 145 21234.35 201.86 42931.75 47896.54 2017-05-25 22:16:49.000 145 21234.34 201.89 42931.74 47896.54 2017-05-25 22:16:50.000 145 21234.34 201.89 42931.72 47896.50 2017-05-25 22:16:51.000 145 21234.31 201.89 42931.71 47896.48 2017-05-25 22:16:52.000 145 21234.33 201.87 42931.72 47896.49 2017-05-25 22:16:53.000 145 21234.32 201.88 42931.72 47896.48 2017-05-25 22:16:54.000 145 21234.34 201.87 42931.69 47896.48 2017-05-25 22:16:55.000 145 21234.29 201.86 42931.72 47896.49 2017-05-25 22:16:56.000 145 21234.26 201.87 42931.74 47896.48 2017-05-25 22:16:57.000 145 21234.25 201.86 42931.74 47896.48 2017-05-25 22:16:58.000 145 21234.27 201.81 42931.74 47896.51 2017-05-25 22:16:59.000 145 21234.29 201.81 42931.78 47896.48 2017-05-25 22:17:00.000 145 21234.27 201.80 42931.85 47896.55 2017-05-25 22:17:01.000 145 21234.26 201.82 42931.86 47896.56 2017-05-25 22:17:02.000 145 21234.26 201.83 42931.82 47896.57 2017-05-25 22:17:03.000 145 21234.24 201.84 42931.85 47896.58 2017-05-25 22:17:04.000 145 21234.22 201.82 42931.88 47896.57 2017-05-25 22:17:05.000 145 21234.19 201.78 42931.89 47896.54 2017-05-25 22:17:06.000 145 21234.17 201.78 42931.90 47896.56 2017-05-25 22:17:07.000 145 21234.13 201.76 42931.92 47896.56 2017-05-25 22:17:08.000 145 21234.14 201.74 42931.92 47896.55 2017-05-25 22:17:09.000 145 21234.13 201.74 42931.92 47896.56 2017-05-25 22:17:10.000 145 21234.11 201.75 42931.92 47896.56 2017-05-25 22:17:11.000 145 21234.11 201.72 42931.94 47896.59 2017-05-25 22:17:12.000 145 21234.08 201.71 42931.95 47896.55 2017-05-25 22:17:13.000 145 21234.06 201.71 42931.95 47896.55 2017-05-25 22:17:14.000 145 21234.09 201.70 42931.90 47896.55 2017-05-25 22:17:15.000 145 21234.08 201.69 42931.92 47896.54 2017-05-25 22:17:16.000 145 21234.06 201.68 42931.93 47896.52 2017-05-25 22:17:17.000 145 21234.05 201.68 42931.92 47896.52 2017-05-25 22:17:18.000 145 21234.02 201.68 42931.93 47896.52 2017-05-25 22:17:19.000 145 21234.02 201.68 42931.95 47896.51 2017-05-25 22:17:20.000 145 21233.99 201.67 42931.94 47896.53 2017-05-25 22:17:21.000 145 21233.99 201.66 42931.92 47896.50 2017-05-25 22:17:22.000 145 21233.98 201.66 42931.92 47896.50 2017-05-25 22:17:23.000 145 21234.00 201.66 42931.92 47896.51 2017-05-25 22:17:24.000 145 21234.00 201.66 42931.93 47896.50 2017-05-25 22:17:25.000 145 21234.00 201.65 42931.94 47896.53 2017-05-25 22:17:26.000 145 21233.98 201.62 42931.92 47896.50 2017-05-25 22:17:27.000 145 21233.97 201.62 42931.92 47896.51 2017-05-25 22:17:28.000 145 21233.97 201.64 42931.93 47896.52 2017-05-25 22:17:29.000 145 21233.99 201.62 42931.92 47896.51 2017-05-25 22:17:30.000 145 21233.95 201.66 42931.95 47896.54 2017-05-25 22:17:31.000 145 21233.96 201.64 42931.99 47896.51 2017-05-25 22:17:32.000 145 21233.94 201.65 42931.99 47896.49 2017-05-25 22:17:33.000 145 21233.96 201.64 42932.00 47896.54 2017-05-25 22:17:34.000 145 21233.94 201.66 42931.99 47896.51 2017-05-25 22:17:35.000 145 21233.95 201.67 42932.02 47896.55 2017-05-25 22:17:36.000 145 21233.96 201.67 42932.01 47896.56 2017-05-25 22:17:37.000 145 21234.01 201.64 42932.00 47896.57 2017-05-25 22:17:38.000 145 21233.99 201.66 42931.99 47896.59 2017-05-25 22:17:39.000 145 21233.96 201.65 42932.00 47896.57 2017-05-25 22:17:40.000 145 21233.94 201.64 42932.06 47896.61 2017-05-25 22:17:41.000 145 21233.92 201.64 42932.06 47896.59 2017-05-25 22:17:42.000 145 21233.93 201.66 42932.08 47896.63 2017-05-25 22:17:43.000 145 21233.93 201.66 42932.07 47896.62 2017-05-25 22:17:44.000 145 21233.91 201.65 42932.08 47896.61 2017-05-25 22:17:45.000 145 21233.88 201.65 42932.13 47896.60 2017-05-25 22:17:46.000 145 21233.88 201.65 42932.12 47896.64 2017-05-25 22:17:47.000 145 21233.87 201.66 42932.12 47896.61 2017-05-25 22:17:48.000 145 21233.86 201.65 42932.10 47896.63 2017-05-25 22:17:49.000 145 21233.85 201.68 42932.11 47896.63 2017-05-25 22:17:50.000 145 21233.83 201.69 42932.10 47896.63 2017-05-25 22:17:51.000 145 21233.81 201.71 42932.10 47896.62 2017-05-25 22:17:52.000 145 21233.83 201.69 42932.10 47896.64 2017-05-25 22:17:53.000 145 21233.82 201.68 42932.10 47896.61 2017-05-25 22:17:54.000 145 21233.81 201.70 42932.12 47896.56 2017-05-25 22:17:55.000 145 21233.76 201.70 42932.13 47896.58 2017-05-25 22:17:56.000 145 21233.74 201.70 42932.12 47896.60 2017-05-25 22:17:57.000 145 21233.73 201.73 42932.13 47896.57 2017-05-25 22:17:58.000 145 21233.70 201.75 42932.12 47896.53 2017-05-25 22:17:59.000 145 21233.71 201.77 42932.10 47896.52 2017-05-25 22:18:00.000 145 21233.70 201.76 42932.08 47896.54 2017-05-25 22:18:01.000 145 21233.72 201.74 42932.07 47896.50 2017-05-25 22:18:02.000 145 21233.69 201.75 42932.06 47896.50 2017-05-25 22:18:03.000 145 21233.70 201.75 42932.10 47896.51 2017-05-25 22:18:04.000 145 21233.71 201.76 42932.07 47896.49 2017-05-25 22:18:05.000 145 21233.69 201.79 42932.07 47896.47 2017-05-25 22:18:06.000 145 21233.69 201.77 42932.08 47896.49 2017-05-25 22:18:07.000 145 21233.70 201.75 42932.08 47896.45 2017-05-25 22:18:08.000 145 21233.70 201.75 42932.06 47896.47 2017-05-25 22:18:09.000 145 21233.68 201.70 42932.06 47896.44 2017-05-25 22:18:10.000 145 21233.66 201.69 42932.07 47896.47 2017-05-25 22:18:11.000 145 21233.65 201.73 42932.10 47896.47 2017-05-25 22:18:12.000 145 21233.64 201.75 42932.08 47896.47 2017-05-25 22:18:13.000 145 21233.64 201.73 42932.08 47896.48 2017-05-25 22:18:14.000 145 21233.65 201.70 42932.12 47896.50 2017-05-25 22:18:15.000 145 21233.66 201.67 42932.17 47896.49 2017-05-25 22:18:16.000 145 21233.63 201.67 42932.17 47896.51 2017-05-25 22:18:17.000 145 21233.63 201.66 42932.17 47896.52 2017-05-25 22:18:18.000 145 21233.63 201.67 42932.17 47896.55 2017-05-25 22:18:19.000 145 21233.63 201.67 42932.14 47896.53 2017-05-25 22:18:20.000 145 21233.59 201.67 42932.17 47896.55 2017-05-25 22:18:21.000 145 21233.61 201.67 42932.19 47896.54 2017-05-25 22:18:22.000 145 21233.60 201.70 42932.18 47896.54 2017-05-25 22:18:23.000 145 21233.58 201.67 42932.18 47896.53 2017-05-25 22:18:24.000 145 21233.60 201.70 42932.24 47896.58 2017-05-25 22:18:25.000 145 21233.60 201.73 42932.19 47896.56 2017-05-25 22:18:26.000 145 21233.61 201.73 42932.20 47896.53 2017-05-25 22:18:27.000 145 21233.61 201.75 42932.19 47896.53 2017-05-25 22:18:28.000 145 21233.57 201.77 42932.17 47896.55 2017-05-25 22:18:29.000 145 21233.55 201.80 42932.18 47896.53 2017-05-25 22:18:30.000 145 21233.55 201.79 42932.18 47896.55 2017-05-25 22:18:31.000 145 21233.54 201.79 42932.17 47896.51 2017-05-25 22:18:32.000 145 21233.57 201.80 42932.18 47896.52 2017-05-25 22:18:33.000 145 21233.54 201.81 42932.15 47896.52 2017-05-25 22:18:34.000 145 21233.56 201.81 42932.15 47896.51 2017-05-25 22:18:35.000 145 21233.54 201.82 42932.17 47896.51 2017-05-25 22:18:36.000 145 21233.48 201.87 42932.12 47896.48 2017-05-25 22:18:37.000 145 21233.42 201.93 42932.10 47896.47 2017-05-25 22:18:38.000 145 21233.43 201.96 42932.07 47896.41 2017-05-25 22:18:39.000 145 21233.42 202.00 42932.02 47896.38 2017-05-25 22:18:40.000 145 21233.42 201.98 42932.00 47896.33 2017-05-25 22:18:41.000 145 21233.42 201.99 42932.00 47896.32 2017-05-25 22:18:42.000 145 21233.43 202.00 42931.97 47896.30 2017-05-25 22:18:43.000 145 21233.41 202.00 42931.99 47896.30 2017-05-25 22:18:44.000 145 21233.37 202.01 42931.97 47896.29 2017-05-25 22:18:45.000 145 21233.37 202.06 42931.94 47896.23 2017-05-25 22:18:46.000 145 21233.34 202.16 42931.92 47896.24 2017-05-25 22:18:47.000 145 21233.34 202.24 42931.85 47896.20 2017-05-25 22:18:48.000 145 21233.32 202.22 42931.81 47896.15 2017-05-25 22:18:49.000 145 21233.31 202.17 42931.79 47896.08 2017-05-25 22:18:50.000 145 21233.29 202.14 42931.79 47896.07 2017-05-25 22:18:51.000 145 21233.30 202.11 42931.83 47896.09 2017-05-25 22:18:52.000 145 21233.30 202.13 42931.85 47896.10 2017-05-25 22:18:53.000 145 21233.23 202.16 42931.83 47896.10 2017-05-25 22:18:54.000 145 21233.21 202.19 42931.79 47896.07 2017-05-25 22:18:55.000 145 21233.20 202.17 42931.81 47896.06 2017-05-25 22:18:56.000 145 21233.18 202.20 42931.81 47896.02 2017-05-25 22:18:57.000 145 21233.20 202.21 42931.78 47896.04 2017-05-25 22:18:58.000 145 21233.17 202.21 42931.75 47896.00 2017-05-25 22:18:59.000 145 21233.17 202.20 42931.78 47896.02 2017-05-25 22:19:00.000 145 21233.17 202.21 42931.79 47895.98 2017-05-25 22:19:01.000 145 21233.17 202.21 42931.79 47895.98 2017-05-25 22:19:02.000 145 21233.15 202.21 42931.81 47896.03 2017-05-25 22:19:03.000 145 21233.17 202.15 42931.83 47895.99 2017-05-25 22:19:04.000 145 21233.17 202.14 42931.85 47896.04 2017-05-25 22:19:05.000 145 21233.16 202.13 42931.82 47896.00 2017-05-25 22:19:06.000 145 21233.16 202.13 42931.85 47896.07 2017-05-25 22:19:07.000 145 21233.14 202.11 42931.88 47896.02 2017-05-25 22:19:08.000 145 21233.15 202.12 42931.92 47896.05 2017-05-25 22:19:09.000 145 21233.12 202.11 42931.89 47896.07 2017-05-25 22:19:10.000 145 21233.11 202.10 42931.90 47896.08 2017-05-25 22:19:11.000 145 21233.09 202.08 42931.90 47896.09 2017-05-25 22:19:12.000 145 21233.09 202.05 42931.93 47896.13 2017-05-25 22:19:13.000 145 21233.08 202.08 42931.96 47896.15 2017-05-25 22:19:14.000 145 21233.07 202.09 42931.92 47896.11 2017-05-25 22:19:15.000 145 21233.07 202.11 42931.92 47896.13 2017-05-25 22:19:16.000 145 21233.03 202.12 42931.90 47896.11 2017-05-25 22:19:17.000 145 21233.05 202.14 42931.90 47896.10 2017-05-25 22:19:18.000 145 21233.05 202.11 42931.92 47896.09 2017-05-25 22:19:19.000 145 21233.04 202.12 42931.92 47896.09 2017-05-25 22:19:20.000 145 21233.00 202.20 42931.88 47896.06 2017-05-25 22:19:21.000 145 21233.00 202.28 42931.86 47896.05 2017-05-25 22:19:22.000 145 21233.01 202.30 42931.85 47896.02 2017-05-25 22:19:23.000 145 21233.01 202.29 42931.81 47895.96 2017-05-25 22:19:24.000 145 21233.08 202.26 42931.77 47895.94 2017-05-25 22:19:25.000 145 21233.05 202.29 42931.76 47895.93 2017-05-25 22:19:26.000 145 21233.04 202.27 42931.78 47895.97 2017-05-25 22:19:27.000 145 21233.07 202.26 42931.79 47895.92 2017-05-25 22:19:28.000 145 21233.06 202.27 42931.78 47895.94 2017-05-25 22:19:29.000 145 21233.05 202.26 42931.79 47895.95 2017-05-25 22:19:30.000 145 21233.04 202.23 42931.81 47895.95 2017-05-25 22:19:31.000 145 21233.04 202.19 42931.82 47895.95 2017-05-25 22:19:32.000 145 21233.05 202.17 42931.88 47895.97 2017-05-25 22:19:33.000 145 21233.03 202.14 42931.88 47895.99 2017-05-25 22:19:34.000 145 21233.05 202.14 42931.92 47896.03 2017-05-25 22:19:35.000 145 21233.04 202.15 42931.92 47896.03 2017-05-25 22:19:36.000 145 21233.03 202.13 42931.92 47896.00 2017-05-25 22:19:37.000 145 21233.03 202.15 42931.90 47896.06 2017-05-25 22:19:38.000 145 21233.04 202.13 42931.92 47896.06 2017-05-25 22:19:39.000 145 21233.03 202.15 42931.93 47896.05 2017-05-25 22:19:40.000 145 21232.99 202.13 42931.96 47896.05 2017-05-25 22:19:41.000 145 21232.99 202.10 42931.97 47896.08 2017-05-25 22:19:42.000 145 21233.00 202.10 42931.99 47896.07 2017-05-25 22:19:43.000 145 21232.96 202.13 42931.96 47896.10 2017-05-25 22:19:44.000 145 21232.99 202.14 42931.95 47896.10 2017-05-25 22:19:45.000 145 21233.02 202.12 42931.96 47896.09 2017-05-25 22:19:46.000 145 21233.02 202.11 42931.96 47896.12 2017-05-25 22:19:47.000 145 21233.02 202.15 42931.95 47896.08 2017-05-25 22:19:48.000 145 21233.01 202.20 42931.94 47896.09 2017-05-25 22:19:49.000 145 21233.00 202.23 42931.93 47896.05 2017-05-25 22:19:50.000 145 21233.00 202.26 42931.88 47896.06 2017-05-25 22:19:51.000 145 21233.01 202.28 42931.85 47896.01 2017-05-25 22:19:52.000 145 21233.03 202.30 42931.85 47896.01 2017-05-25 22:19:53.000 145 21233.03 202.31 42931.81 47895.97 2017-05-25 22:19:54.000 145 21233.03 202.32 42931.82 47896.00 2017-05-25 22:19:55.000 145 21233.02 202.32 42931.81 47895.95 2017-05-25 22:19:56.000 145 21233.03 202.29 42931.81 47895.97 2017-05-25 22:19:57.000 145 21233.02 202.28 42931.81 47895.96 2017-05-25 22:19:58.000 145 21233.04 202.25 42931.83 47895.96 2017-05-25 22:19:59.000 145 21233.06 202.19 42931.85 47895.97 2017-05-25 22:20:00.000 145 21233.07 202.17 42931.88 47896.03 2017-05-25 22:20:01.000 145 21233.06 202.18 42931.88 47896.03 2017-05-25 22:20:02.000 145 21233.09 202.13 42931.92 47896.05 2017-05-25 22:20:03.000 145 21233.09 202.15 42931.96 47896.07 2017-05-25 22:20:04.000 145 21233.09 202.15 42931.95 47896.08 2017-05-25 22:20:05.000 145 21233.07 202.12 42931.93 47896.09 2017-05-25 22:20:06.000 145 21233.09 202.14 42931.93 47896.09 2017-05-25 22:20:07.000 145 21233.08 202.15 42931.93 47896.11 2017-05-25 22:20:08.000 145 21233.08 202.12 42931.92 47896.10 2017-05-25 22:20:09.000 145 21233.09 202.11 42931.95 47896.11 2017-05-25 22:20:10.000 145 21233.08 202.13 42931.92 47896.10 2017-05-25 22:20:11.000 145 21233.05 202.10 42931.93 47896.12 2017-05-25 22:20:12.000 145 21233.06 202.12 42931.94 47896.10 2017-05-25 22:20:13.000 145 21233.06 202.11 42931.95 47896.10 2017-05-25 22:20:14.000 145 21233.08 202.13 42931.96 47896.13 2017-05-25 22:20:15.000 145 21233.07 202.14 42931.95 47896.10 2017-05-25 22:20:16.000 145 21233.06 202.13 42931.99 47896.12 2017-05-25 22:20:17.000 145 21233.06 202.12 42931.97 47896.10 2017-05-25 22:20:18.000 145 21233.06 202.09 42931.99 47896.12 2017-05-25 22:20:19.000 145 21233.09 202.09 42931.96 47896.09 2017-05-25 22:20:20.000 145 21233.10 202.12 42931.99 47896.11 2017-05-25 22:20:21.000 145 21233.08 202.13 42932.00 47896.14 2017-05-25 22:20:22.000 145 21233.09 202.14 42931.99 47896.10 2017-05-25 22:20:23.000 145 21233.07 202.15 42931.95 47896.12 2017-05-25 22:20:24.000 145 21233.08 202.17 42931.96 47896.12 2017-05-25 22:20:25.000 145 21233.03 202.21 42931.92 47896.09 2017-05-25 22:20:26.000 145 21233.04 202.22 42931.92 47896.11 2017-05-25 22:20:27.000 145 21233.03 202.23 42931.93 47896.08 2017-05-25 22:20:28.000 145 21233.02 202.24 42931.92 47896.08 2017-05-25 22:20:29.000 145 21233.03 202.24 42931.88 47896.06 2017-05-25 22:20:30.000 145 21233.04 202.26 42931.89 47896.04 2017-05-25 22:20:31.000 145 21233.01 202.28 42931.88 47896.03 2017-05-25 22:20:32.000 145 21232.98 202.30 42931.85 47896.02 2017-05-25 22:20:33.000 145 21233.00 202.31 42931.85 47896.01 2017-05-25 22:20:34.000 145 21232.97 202.35 42931.82 47895.99 2017-05-25 22:20:35.000 145 21232.95 202.39 42931.81 47895.97 2017-05-25 22:20:36.000 145 21232.93 202.41 42931.79 47895.89 2017-05-25 22:20:37.000 145 21232.89 202.44 42931.77 47895.87 2017-05-25 22:20:38.000 145 21232.86 202.45 42931.74 47895.82 2017-05-25 22:20:39.000 145 21232.82 202.47 42931.70 47895.79 2017-05-25 22:20:40.000 145 21232.79 202.47 42931.65 47895.70 2017-05-25 22:20:41.000 145 21232.81 202.45 42931.61 47895.70 2017-05-25 22:20:42.000 145 21232.78 202.44 42931.60 47895.66 2017-05-25 22:20:43.000 145 21232.80 202.43 42931.62 47895.64 2017-05-25 22:20:44.000 145 21232.78 202.36 42931.62 47895.64 2017-05-25 22:20:45.000 145 21232.76 202.32 42931.60 47895.65 2017-05-25 22:20:46.000 145 21232.77 202.29 42931.65 47895.66 2017-05-25 22:20:47.000 145 21232.80 202.27 42931.67 47895.69 2017-05-25 22:20:48.000 145 21232.81 202.26 42931.67 47895.71 2017-05-25 22:20:49.000 145 21232.83 202.27 42931.65 47895.68 2017-05-25 22:20:50.000 145 21232.84 202.23 42931.67 47895.73 2017-05-25 22:20:51.000 145 21232.83 202.22 42931.67 47895.69 2017-05-25 22:20:52.000 145 21232.85 202.17 42931.71 47895.76 2017-05-25 22:20:53.000 145 21232.86 202.11 42931.74 47895.77 2017-05-25 22:20:54.000 145 21232.92 202.04 42931.78 47895.82 2017-05-25 22:20:55.000 145 21232.96 201.98 42931.82 47895.88 2017-05-25 22:20:56.000 145 21233.00 201.96 42931.85 47895.93 2017-05-25 22:20:57.000 145 21233.03 201.95 42931.90 47895.98 2017-05-25 22:20:58.000 145 21233.05 201.94 42931.92 47896.03 2017-05-25 22:20:59.000 145 21233.06 201.94 42931.92 47896.06 2017-05-25 22:21:00.000 145 21233.08 201.96 42931.96 47896.04 2017-05-25 22:21:01.000 145 21233.10 201.94 42931.97 47896.09 2017-05-25 22:21:02.000 145 21233.13 201.89 42931.99 47896.11 2017-05-25 22:21:03.000 145 21233.13 201.89 42931.99 47896.12 2017-05-25 22:21:04.000 145 21233.14 201.90 42931.99 47896.15 2017-05-25 22:21:05.000 145 21233.19 201.85 42931.99 47896.19 2017-05-25 22:21:06.000 145 21233.21 201.83 42932.03 47896.19 2017-05-25 22:21:07.000 145 21233.25 201.84 42932.03 47896.22 2017-05-25 22:21:08.000 145 21233.26 201.82 42932.06 47896.24 2017-05-25 22:21:09.000 145 21233.23 201.84 42932.06 47896.28 2017-05-25 22:21:10.000 145 21233.24 201.82 42932.12 47896.27 2017-05-25 22:21:11.000 145 21233.25 201.82 42932.11 47896.30 2017-05-25 22:21:12.000 145 21233.27 201.79 42932.11 47896.28 2017-05-25 22:21:13.000 145 21233.26 201.79 42932.08 47896.28 2017-05-25 22:21:14.000 145 21233.24 201.80 42932.12 47896.31 2017-05-25 22:21:15.000 145 21233.24 201.82 42932.12 47896.29 2017-05-25 22:21:16.000 145 21233.22 201.82 42932.10 47896.31 2017-05-25 22:21:17.000 145 21233.19 201.82 42932.10 47896.29 2017-05-25 22:21:18.000 145 21233.19 201.79 42932.07 47896.29 2017-05-25 22:21:19.000 145 21233.18 201.78 42932.10 47896.27 2017-05-25 22:21:20.000 145 21233.17 201.79 42932.10 47896.27 2017-05-25 22:21:21.000 145 21233.14 201.78 42932.10 47896.26 2017-05-25 22:21:22.000 145 21233.08 201.80 42932.10 47896.25 2017-05-25 22:21:23.000 145 21233.04 201.84 42932.08 47896.24 2017-05-25 22:21:24.000 145 21233.04 201.82 42932.02 47896.18 2017-05-25 22:21:25.000 145 21233.08 201.76 42932.04 47896.19 2017-05-25 22:21:26.000 145 21233.08 201.71 42932.06 47896.18 2017-05-25 22:21:27.000 145 21233.09 201.69 42932.10 47896.22 2017-05-25 22:21:28.000 145 21233.05 201.71 42932.11 47896.22 2017-05-25 22:21:29.000 145 21233.03 201.73 42932.10 47896.22 2017-05-25 22:21:30.000 145 21232.99 201.77 42932.08 47896.20 2017-05-25 22:21:31.000 145 21232.89 201.84 42932.03 47896.13 2017-05-25 22:21:32.000 145 21232.85 201.87 42931.99 47896.08 2017-05-25 22:21:33.000 145 21232.88 201.79 42931.96 47896.03 2017-05-25 22:21:34.000 145 21232.87 201.70 42932.00 47896.00 2017-05-25 22:21:35.000 145 21232.90 201.65 42932.02 47896.05 2017-05-25 22:21:36.000 145 21232.93 201.63 42932.02 47896.08 2017-05-25 22:21:37.000 145 21232.91 201.61 42932.06 47896.10 2017-05-25 22:21:38.000 145 21232.95 201.62 42932.04 47896.10 2017-05-25 22:21:39.000 145 21232.92 201.64 42932.06 47896.13 2017-05-25 22:21:40.000 145 21232.87 201.66 42932.03 47896.10 2017-05-25 22:21:41.000 145 21232.88 201.68 42932.03 47896.11 2017-05-25 22:21:42.000 145 21232.84 201.71 42932.01 47896.04 2017-05-25 22:21:43.000 145 21232.79 201.74 42931.96 47896.02 2017-05-25 22:21:44.000 145 21232.80 201.76 42931.90 47895.97 2017-05-25 22:21:45.000 145 21232.77 201.80 42931.88 47895.94 2017-05-25 22:21:46.000 145 21232.76 201.85 42931.82 47895.90 2017-05-25 22:21:47.000 145 21232.79 201.82 42931.82 47895.87 2017-05-25 22:21:48.000 145 21232.80 201.75 42931.82 47895.84 2017-05-25 22:21:49.000 145 21232.80 201.71 42931.81 47895.85 2017-05-25 22:21:50.000 145 21232.82 201.69 42931.85 47895.88 2017-05-25 22:21:51.000 145 21232.84 201.68 42931.85 47895.89 2017-05-25 22:21:52.000 145 21232.86 201.70 42931.85 47895.91 2017-05-25 22:21:53.000 145 21232.85 201.70 42931.85 47895.93 2017-05-25 22:21:54.000 145 21232.84 201.71 42931.89 47895.96 2017-05-25 22:21:55.000 145 21232.82 201.71 42931.89 47895.93 2017-05-25 22:21:56.000 145 21232.81 201.71 42931.93 47895.94 2017-05-25 22:21:57.000 145 21232.82 201.72 42931.92 47895.92 2017-05-25 22:21:58.000 145 21232.83 201.72 42931.90 47895.95 2017-05-25 22:21:59.000 145 21232.87 201.71 42931.89 47895.93 2017-05-25 22:22:00.000 145 21232.88 201.70 42931.92 47895.99 2017-05-25 22:22:01.000 145 21232.91 201.66 42931.92 47895.97 2017-05-25 22:22:02.000 145 21232.94 201.63 42931.95 47896.01 2017-05-25 22:22:03.000 145 21233.01 201.59 42931.99 47896.03 2017-05-25 22:22:04.000 145 21233.03 201.55 42932.06 47896.10 2017-05-25 22:22:05.000 145 21233.04 201.52 42932.08 47896.13 2017-05-25 22:22:06.000 145 21233.06 201.50 42932.10 47896.18 2017-05-25 22:22:07.000 145 21233.05 201.52 42932.10 47896.21 2017-05-25 22:22:08.000 145 21233.07 201.55 42932.06 47896.22 2017-05-25 22:22:09.000 145 21233.11 201.55 42932.08 47896.23 2017-05-25 22:22:10.000 145 21233.12 201.58 42932.12 47896.24 2017-05-25 22:22:11.000 145 21233.15 201.58 42932.10 47896.26 2017-05-25 22:22:12.000 145 21233.15 201.59 42932.11 47896.24 2017-05-25 22:22:13.000 145 21233.21 201.58 42932.10 47896.29 2017-05-25 22:22:14.000 145 21233.21 201.60 42932.10 47896.28 2017-05-25 22:22:15.000 145 21233.24 201.61 42932.08 47896.27 2017-05-25 22:22:16.000 145 21233.21 201.63 42932.10 47896.30 2017-05-25 22:22:17.000 145 21233.18 201.68 42932.10 47896.32 2017-05-25 22:22:18.000 145 21233.15 201.74 42932.06 47896.26 2017-05-25 22:22:19.000 145 21233.12 201.81 42931.99 47896.24 2017-05-25 22:22:20.000 145 21233.03 201.89 42931.90 47896.12 2017-05-25 22:22:21.000 145 21232.96 201.94 42931.83 47896.07 2017-05-25 22:22:22.000 145 21232.98 201.91 42931.79 47895.99 2017-05-25 22:22:23.000 145 21233.07 201.78 42931.82 47895.97 2017-05-25 22:22:24.000 145 21233.18 201.63 42931.89 47896.02 2017-05-25 22:22:25.000 145 21233.26 201.52 42932.00 47896.11 2017-05-25 22:22:26.000 145 21233.32 201.48 42932.06 47896.24 2017-05-25 22:22:27.000 145 21233.35 201.46 42932.11 47896.33 2017-05-25 22:22:28.000 145 21233.33 201.48 42932.17 47896.39 2017-05-25 22:22:29.000 145 21233.32 201.50 42932.15 47896.41 2017-05-25 22:22:30.000 145 21233.34 201.53 42932.13 47896.44 2017-05-25 22:22:31.000 145 21233.36 201.55 42932.17 47896.42 2017-05-25 22:22:32.000 145 21233.36 201.59 42932.17 47896.42 2017-05-25 22:22:33.000 145 21233.35 201.63 42932.14 47896.41 2017-05-25 22:22:34.000 145 21233.35 201.62 42932.11 47896.41 2017-05-25 22:22:35.000 145 21233.36 201.63 42932.13 47896.40 2017-05-25 22:22:36.000 145 21233.37 201.64 42932.11 47896.39 2017-05-25 22:22:37.000 145 21233.38 201.61 42932.10 47896.39 2017-05-25 22:22:38.000 145 21233.38 201.60 42932.10 47896.38 2017-05-25 22:22:39.000 145 21233.38 201.65 42932.06 47896.38 2017-05-25 22:22:40.000 145 21233.39 201.62 42932.06 47896.38 2017-05-25 22:22:41.000 145 21233.43 201.61 42932.06 47896.37 2017-05-25 22:22:42.000 145 21233.43 201.59 42932.07 47896.36 2017-05-25 22:22:43.000 145 21233.44 201.59 42932.03 47896.37 2017-05-25 22:22:44.000 145 21233.43 201.57 42932.04 47896.36 2017-05-25 22:22:45.000 145 21233.45 201.58 42932.06 47896.39 2017-05-25 22:22:46.000 145 21233.46 201.59 42932.07 47896.39 2017-05-25 22:22:47.000 145 21233.45 201.62 42932.06 47896.40 2017-05-25 22:22:48.000 145 21233.45 201.60 42932.03 47896.38 2017-05-25 22:22:49.000 145 21233.44 201.61 42932.06 47896.37 2017-05-25 22:22:50.000 145 21233.40 201.63 42932.08 47896.38 2017-05-25 22:22:51.000 145 21233.40 201.63 42932.06 47896.37 2017-05-25 22:22:52.000 145 21233.40 201.61 42932.02 47896.32 2017-05-25 22:22:53.000 145 21233.38 201.62 42932.04 47896.31 2017-05-25 22:22:54.000 145 21233.38 201.61 42932.00 47896.30 2017-05-25 22:22:55.000 145 21233.37 201.59 42931.99 47896.29 2017-05-25 22:22:56.000 145 21233.37 201.59 42932.00 47896.30 2017-05-25 22:22:57.000 145 21233.40 201.55 42932.00 47896.30 2017-05-25 22:22:58.000 145 21233.41 201.51 42932.02 47896.28 2017-05-25 22:22:59.000 145 21233.41 201.48 42932.04 47896.31 2017-05-25 22:23:00.000 145 21233.42 201.48 42932.07 47896.35 2017-05-25 22:23:01.000 145 21233.42 201.45 42932.08 47896.36 2017-05-25 22:23:02.000 145 21233.43 201.41 42932.06 47896.37 2017-05-25 22:23:03.000 145 21233.43 201.39 42932.10 47896.38 2017-05-25 22:23:04.000 145 21233.41 201.40 42932.10 47896.39 2017-05-25 22:23:05.000 145 21233.36 201.44 42932.10 47896.36 2017-05-25 22:23:06.000 145 21233.28 201.55 42932.04 47896.36 2017-05-25 22:23:07.000 145 21233.26 201.64 42931.99 47896.31 2017-05-25 22:23:08.000 145 21233.24 201.64 42931.92 47896.20 2017-05-25 22:23:09.000 145 21233.18 201.67 42931.88 47896.14 2017-05-25 22:23:10.000 145 21233.14 201.70 42931.82 47896.08 2017-05-25 22:23:11.000 145 21233.17 201.64 42931.79 47896.03 2017-05-25 22:23:12.000 145 21233.23 201.56 42931.81 47896.02 2017-05-25 22:23:13.000 145 21233.24 201.49 42931.81 47896.04 2017-05-25 22:23:14.000 145 21233.28 201.42 42931.86 47896.12 2017-05-25 22:23:15.000 145 21233.33 201.37 42931.92 47896.18 2017-05-25 22:23:16.000 145 21233.34 201.35 42931.97 47896.20 2017-05-25 22:23:17.000 145 21233.35 201.35 42931.96 47896.24 2017-05-25 22:23:18.000 145 21233.39 201.33 42931.99 47896.28 2017-05-25 22:23:19.000 145 21233.38 201.33 42931.96 47896.26 2017-05-25 22:23:20.000 145 21233.41 201.35 42931.97 47896.30 2017-05-25 22:23:21.000 145 21233.42 201.37 42931.97 47896.29 2017-05-25 22:23:22.000 145 21233.42 201.37 42931.96 47896.30 2017-05-25 22:23:23.000 145 21233.42 201.27 42931.99 47896.31 2017-05-25 22:23:24.000 145 21233.44 201.22 42932.02 47896.31 2017-05-25 22:23:25.000 145 21233.46 201.18 42932.04 47896.40 2017-05-25 22:23:26.000 145 21233.42 201.16 42932.07 47896.40 2017-05-25 22:23:27.000 145 21233.36 201.16 42932.06 47896.42 2017-05-25 22:23:28.000 145 21233.38 201.19 42932.08 47896.41 2017-05-25 22:23:29.000 145 21233.34 201.23 42932.06 47896.35 2017-05-25 22:23:30.000 145 21233.30 201.26 42932.06 47896.37 2017-05-25 22:23:31.000 145 21233.33 201.24 42932.06 47896.36 2017-05-25 22:23:32.000 145 21233.29 201.28 42932.04 47896.32 2017-05-25 22:23:33.000 145 21233.24 201.28 42932.01 47896.29 2017-05-25 22:23:34.000 145 21233.20 201.30 42931.99 47896.26 2017-05-25 22:23:35.000 145 21233.14 201.31 42931.97 47896.21 2017-05-25 22:23:36.000 145 21233.12 201.32 42931.95 47896.19 2017-05-25 22:23:37.000 145 21233.09 201.41 42931.94 47896.16 2017-05-25 22:23:38.000 145 21233.05 201.47 42931.92 47896.12 2017-05-25 22:23:39.000 145 21233.05 201.46 42931.83 47896.04 2017-05-25 22:23:40.000 145 21233.07 201.44 42931.81 47896.00 2017-05-25 22:23:41.000 145 21233.08 201.43 42931.78 47895.95 2017-05-25 22:23:42.000 145 21233.05 201.41 42931.77 47895.98 2017-05-25 22:23:43.000 145 21233.01 201.42 42931.76 47895.91 2017-05-25 22:23:44.000 145 21232.94 201.48 42931.72 47895.89 2017-05-25 22:23:45.000 145 21232.88 201.54 42931.69 47895.81 2017-05-25 22:23:46.000 145 21232.88 201.52 42931.67 47895.81 2017-05-25 22:23:47.000 145 21232.86 201.53 42931.62 47895.72 2017-05-25 22:23:48.000 145 21232.85 201.55 42931.60 47895.73 2017-05-25 22:23:49.000 145 21232.84 201.54 42931.60 47895.70 2017-05-25 22:23:50.000 145 21232.84 201.51 42931.60 47895.68 2017-05-25 22:23:51.000 145 21232.82 201.50 42931.60 47895.69 2017-05-25 22:23:52.000 145 21232.79 201.53 42931.57 47895.67 2017-05-25 22:23:53.000 145 21232.78 201.58 42931.53 47895.65 2017-05-25 22:23:54.000 145 21232.74 201.73 42931.45 47895.60 2017-05-25 22:23:55.000 145 21232.67 201.86 42931.40 47895.54 2017-05-25 22:23:56.000 145 21232.63 201.91 42931.32 47895.45 2017-05-25 22:23:57.000 145 21232.64 201.96 42931.24 47895.34 2017-05-25 22:23:58.000 145 21232.60 201.95 42931.18 47895.27 2017-05-25 22:23:59.000 145 21232.58 201.97 42931.15 47895.21 2017-05-25 22:24:00.000 145 21232.60 201.96 42931.13 47895.20 2017-05-25 22:24:01.000 145 21232.59 201.95 42931.10 47895.15 2017-05-25 22:24:02.000 145 21232.57 201.93 42931.10 47895.13 2017-05-25 22:24:03.000 145 21232.57 201.90 42931.10 47895.15 2017-05-25 22:24:04.000 145 21232.55 201.85 42931.10 47895.13 2017-05-25 22:24:05.000 145 21232.55 201.77 42931.12 47895.14 2017-05-25 22:24:06.000 145 21232.61 201.65 42931.19 47895.18 2017-05-25 22:24:07.000 145 21232.70 201.52 42931.25 47895.27 2017-05-25 22:24:08.000 145 21232.78 201.44 42931.33 47895.34 2017-05-25 22:24:09.000 145 21232.86 201.37 42931.39 47895.46 2017-05-25 22:24:10.000 145 21232.93 201.34 42931.43 47895.56 2017-05-25 22:24:11.000 145 21232.94 201.37 42931.46 47895.60 2017-05-25 22:24:12.000 145 21232.94 201.40 42931.49 47895.65 2017-05-25 22:24:13.000 145 21232.90 201.47 42931.44 47895.64 2017-05-25 22:24:14.000 145 21232.85 201.52 42931.39 47895.61 2017-05-25 22:24:15.000 145 21232.83 201.52 42931.39 47895.59 2017-05-25 22:24:16.000 145 21232.80 201.49 42931.38 47895.54 2017-05-25 22:24:17.000 145 21232.76 201.46 42931.42 47895.52 2017-05-25 22:24:18.000 145 21232.72 201.46 42931.42 47895.49 2017-05-25 22:24:19.000 145 21232.68 201.49 42931.42 47895.51 2017-05-25 22:24:20.000 145 21232.67 201.50 42931.42 47895.47 2017-05-25 22:24:21.000 145 21232.63 201.53 42931.35 47895.45 2017-05-25 22:24:22.000 145 21232.58 201.55 42931.33 47895.40 2017-05-25 22:24:23.000 145 21232.53 201.55 42931.33 47895.36 2017-05-25 22:24:24.000 145 21232.50 201.56 42931.33 47895.36 2017-05-25 22:24:25.000 145 21232.55 201.55 42931.35 47895.33 2017-05-25 22:24:26.000 145 21232.57 201.53 42931.32 47895.35 2017-05-25 22:24:27.000 145 21232.57 201.52 42931.33 47895.33 2017-05-25 22:24:28.000 145 21232.58 201.54 42931.38 47895.35 2017-05-25 22:24:29.000 145 21232.59 201.56 42931.36 47895.35 2017-05-25 22:24:30.000 145 21232.62 201.57 42931.31 47895.34 2017-05-25 22:24:31.000 145 21232.60 201.60 42931.29 47895.31 2017-05-25 22:24:32.000 145 21232.58 201.68 42931.24 47895.30 2017-05-25 22:24:33.000 145 21232.61 201.70 42931.22 47895.27 2017-05-25 22:24:34.000 145 21232.60 201.74 42931.19 47895.25 2017-05-25 22:24:35.000 145 21232.59 201.80 42931.14 47895.24 2017-05-25 22:24:36.000 145 21232.60 201.78 42931.13 47895.18 2017-05-25 22:24:37.000 145 21232.60 201.74 42931.12 47895.15 2017-05-25 22:24:38.000 145 21232.62 201.73 42931.14 47895.16 2017-05-25 22:24:39.000 145 21232.62 201.76 42931.13 47895.15 2017-05-25 22:24:40.000 145 21232.66 201.73 42931.10 47895.16 2017-05-25 22:24:41.000 145 21232.79 201.65 42931.10 47895.20 2017-05-25 22:24:42.000 145 21232.92 201.52 42931.21 47895.27 2017-05-25 22:24:43.000 145 21233.06 201.42 42931.28 47895.39 2017-05-25 22:24:44.000 145 21233.12 201.35 42931.38 47895.51 2017-05-25 22:24:45.000 145 21233.15 201.34 42931.45 47895.60 2017-05-25 22:24:46.000 145 21233.15 201.37 42931.49 47895.67 2017-05-25 22:24:47.000 145 21233.18 201.38 42931.46 47895.70 2017-05-25 22:24:48.000 145 21233.19 201.36 42931.47 47895.75 2017-05-25 22:24:49.000 145 21233.25 201.33 42931.49 47895.74 2017-05-25 22:24:50.000 145 21233.28 201.31 42931.50 47895.78 2017-05-25 22:24:51.000 145 21233.25 201.36 42931.53 47895.82 2017-05-25 22:24:52.000 145 21233.20 201.41 42931.51 47895.81 2017-05-25 22:24:53.000 145 21233.13 201.45 42931.49 47895.80 2017-05-25 22:24:54.000 145 21233.07 201.49 42931.42 47895.70 2017-05-25 22:24:55.000 145 21233.00 201.54 42931.44 47895.66 2017-05-25 22:24:56.000 145 21232.94 201.58 42931.38 47895.59 2017-05-25 22:24:57.000 145 21232.88 201.59 42931.31 47895.54 2017-05-25 22:24:58.000 145 21232.86 201.55 42931.28 47895.50 2017-05-25 22:24:59.000 145 21232.82 201.52 42931.31 47895.44 2017-05-25 22:25:00.000 145 21232.78 201.51 42931.35 47895.42 2017-05-25 22:25:01.000 145 21232.80 201.46 42931.33 47895.46 2017-05-25 22:25:02.000 145 21232.82 201.44 42931.35 47895.46 2017-05-25 22:25:03.000 145 21232.83 201.43 42931.38 47895.46 2017-05-25 22:25:04.000 145 21232.86 201.42 42931.39 47895.50 2017-05-25 22:25:05.000 145 21232.83 201.39 42931.38 47895.48 2017-05-25 22:25:06.000 145 21232.84 201.40 42931.39 47895.49 2017-05-25 22:25:07.000 145 21232.82 201.42 42931.38 47895.51 2017-05-25 22:25:08.000 145 21232.84 201.38 42931.36 47895.45 2017-05-25 22:25:09.000 145 21232.81 201.39 42931.39 47895.51 2017-05-25 22:25:10.000 145 21232.82 201.37 42931.43 47895.49 2017-05-25 22:25:11.000 145 21232.81 201.35 42931.42 47895.48 2017-05-25 22:25:12.000 145 21232.80 201.36 42931.39 47895.47 2017-05-25 22:25:13.000 145 21232.79 201.36 42931.42 47895.48 2017-05-25 22:25:14.000 145 21232.77 201.37 42931.40 47895.48 2017-05-25 22:25:15.000 145 21232.80 201.35 42931.38 47895.48 2017-05-25 22:25:16.000 145 21232.81 201.31 42931.38 47895.46 2017-05-25 22:25:17.000 145 21232.83 201.31 42931.38 47895.49 2017-05-25 22:25:18.000 145 21232.82 201.34 42931.39 47895.47 2017-05-25 22:25:19.000 145 21232.81 201.31 42931.39 47895.48 2017-05-25 22:25:20.000 145 21232.80 201.30 42931.39 47895.46 2017-05-25 22:25:21.000 145 21232.76 201.33 42931.38 47895.45 2017-05-25 22:25:22.000 145 21232.81 201.33 42931.38 47895.49 2017-05-25 22:25:23.000 145 21232.79 201.33 42931.42 47895.45 2017-05-25 22:25:24.000 145 21232.79 201.33 42931.39 47895.49 2017-05-25 22:25:25.000 145 21232.82 201.32 42931.40 47895.51 2017-05-25 22:25:26.000 145 21232.83 201.32 42931.38 47895.48 2017-05-25 22:25:27.000 145 21232.80 201.32 42931.39 47895.50 2017-05-25 22:25:28.000 145 21232.81 201.30 42931.38 47895.50 2017-05-25 22:25:29.000 145 21232.79 201.31 42931.38 47895.49 2017-05-25 22:25:30.000 145 21232.78 201.29 42931.40 47895.48 2017-05-25 22:25:31.000 145 21232.75 201.29 42931.38 47895.45 2017-05-25 22:25:32.000 145 21232.76 201.27 42931.36 47895.45 2017-05-25 22:25:33.000 145 21232.78 201.27 42931.39 47895.48 2017-05-25 22:25:34.000 145 21232.79 201.28 42931.38 47895.46 2017-05-25 22:25:35.000 145 21232.80 201.28 42931.39 47895.45 2017-05-25 22:25:36.000 145 21232.78 201.25 42931.38 47895.46 2017-05-25 22:25:37.000 145 21232.77 201.25 42931.38 47895.45 2017-05-25 22:25:38.000 145 21232.76 201.22 42931.36 47895.45 2017-05-25 22:25:39.000 145 21232.73 201.25 42931.36 47895.43 2017-05-25 22:25:40.000 145 21232.76 201.24 42931.38 47895.47 2017-05-25 22:25:41.000 145 21232.73 201.22 42931.40 47895.44 2017-05-25 22:25:42.000 145 21232.70 201.20 42931.43 47895.48 2017-05-25 22:25:43.000 145 21232.73 201.17 42931.43 47895.47 2017-05-25 22:25:44.000 145 21232.73 201.18 42931.42 47895.50 2017-05-25 22:25:45.000 145 21232.76 201.16 42931.44 47895.50 2017-05-25 22:25:46.000 145 21232.79 201.12 42931.45 47895.53 2017-05-25 22:25:47.000 145 21232.77 201.11 42931.49 47895.55 2017-05-25 22:25:48.000 145 21232.79 201.12 42931.49 47895.55 2017-05-25 22:25:49.000 145 21232.80 201.10 42931.51 47895.63 2017-05-25 22:25:50.000 145 21232.83 201.07 42931.54 47895.60 2017-05-25 22:25:51.000 145 21232.86 201.05 42931.54 47895.65 2017-05-25 22:25:52.000 145 21232.85 201.04 42931.56 47895.65 2017-05-25 22:25:53.000 145 21232.82 201.01 42931.58 47895.64 2017-05-25 22:25:54.000 145 21232.84 200.97 42931.63 47895.67 2017-05-25 22:25:55.000 145 21232.84 200.96 42931.62 47895.72 2017-05-25 22:25:56.000 145 21232.86 200.94 42931.63 47895.72 2017-05-25 22:25:57.000 145 21232.87 200.91 42931.69 47895.77 2017-05-25 22:25:58.000 145 21232.87 200.90 42931.70 47895.78 2017-05-25 22:25:59.000 145 21232.88 200.87 42931.72 47895.80 2017-05-25 22:26:00.000 145 21232.88 200.84 42931.75 47895.81 2017-05-25 22:26:01.000 145 21232.88 200.81 42931.79 47895.79 2017-05-25 22:26:02.000 145 21232.85 200.81 42931.81 47895.85 2017-05-25 22:26:03.000 145 21232.85 200.79 42931.81 47895.85 2017-05-25 22:26:04.000 145 21232.84 200.80 42931.86 47895.84 2017-05-25 22:26:05.000 145 21232.86 200.82 42931.85 47895.90 2017-05-25 22:26:06.000 145 21232.89 200.83 42931.85 47895.90 2017-05-25 22:26:07.000 145 21232.87 200.83 42931.81 47895.89 2017-05-25 22:26:08.000 145 21232.87 200.83 42931.81 47895.89 2017-05-25 22:26:09.000 145 21232.87 200.83 42931.81 47895.86 2017-05-25 22:26:10.000 145 21232.87 200.82 42931.81 47895.89 2017-05-25 22:26:11.000 145 21232.89 200.82 42931.81 47895.86 2017-05-25 22:26:12.000 145 21232.86 200.83 42931.85 47895.88 2017-05-25 22:26:13.000 145 21232.87 200.81 42931.86 47895.86 2017-05-25 22:26:14.000 145 21232.85 200.81 42931.83 47895.86 2017-05-25 22:26:15.000 145 21232.81 200.79 42931.83 47895.86 2017-05-25 22:26:16.000 145 21232.82 200.77 42931.83 47895.86 2017-05-25 22:26:17.000 145 21232.83 200.77 42931.83 47895.86 2017-05-25 22:26:18.000 145 21232.86 200.77 42931.83 47895.87 2017-05-25 22:26:19.000 145 21232.87 200.76 42931.81 47895.86 2017-05-25 22:26:20.000 145 21232.87 200.77 42931.79 47895.85 2017-05-25 22:26:21.000 145 21232.83 200.75 42931.79 47895.84 2017-05-25 22:26:22.000 145 21232.85 200.74 42931.78 47895.87 2017-05-25 22:26:23.000 145 21232.86 200.75 42931.77 47895.86 2017-05-25 22:26:24.000 145 21232.83 200.76 42931.74 47895.86 2017-05-25 22:26:25.000 145 21232.82 200.77 42931.76 47895.83 2017-05-25 22:26:26.000 145 21232.83 200.78 42931.76 47895.86 2017-05-25 22:26:27.000 145 21232.84 200.74 42931.78 47895.87 2017-05-25 22:26:28.000 145 21232.85 200.73 42931.81 47895.85 2017-05-25 22:26:29.000 145 21232.88 200.71 42931.81 47895.83 2017-05-25 22:26:30.000 145 21232.87 200.72 42931.81 47895.88 2017-05-25 22:26:31.000 145 21232.83 200.76 42931.77 47895.84 2017-05-25 22:26:32.000 145 21232.81 200.80 42931.74 47895.81 2017-05-25 22:26:33.000 145 21232.78 200.87 42931.69 47895.79 2017-05-25 22:26:34.000 145 21232.77 200.89 42931.65 47895.73 2017-05-25 22:26:35.000 145 21232.77 200.88 42931.62 47895.68 2017-05-25 22:26:36.000 145 21232.75 200.88 42931.61 47895.66 2017-05-25 22:26:37.000 145 21232.70 200.88 42931.57 47895.62 2017-05-25 22:26:38.000 145 21232.73 200.84 42931.53 47895.60 2017-05-25 22:26:39.000 145 21232.71 200.85 42931.49 47895.58 2017-05-25 22:26:40.000 145 21232.70 200.84 42931.50 47895.57 2017-05-25 22:26:41.000 145 21232.70 200.84 42931.53 47895.59 2017-05-25 22:26:42.000 145 21232.70 200.81 42931.53 47895.56 2017-05-25 22:26:43.000 145 21232.67 200.83 42931.51 47895.53 2017-05-25 22:26:44.000 145 21232.71 200.84 42931.51 47895.54 2017-05-25 22:26:45.000 145 21232.70 200.84 42931.49 47895.56 2017-05-25 22:26:46.000 145 21232.68 200.84 42931.49 47895.53 2017-05-25 22:26:47.000 145 21232.69 200.83 42931.52 47895.51 2017-05-25 22:26:48.000 145 21232.72 200.83 42931.50 47895.54 2017-05-25 22:26:49.000 145 21232.70 200.83 42931.50 47895.52 2017-05-25 22:26:50.000 145 21232.69 200.80 42931.49 47895.56 2017-05-25 22:26:51.000 145 21232.67 200.82 42931.50 47895.54 2017-05-25 22:26:52.000 145 21232.71 200.80 42931.47 47895.56 2017-05-25 22:26:53.000 145 21232.73 200.81 42931.49 47895.55 2017-05-25 22:26:54.000 145 21232.69 200.83 42931.49 47895.57 2017-05-25 22:26:55.000 145 21232.69 200.83 42931.49 47895.55 2017-05-25 22:26:56.000 145 21232.70 200.83 42931.49 47895.55 2017-05-25 22:26:57.000 145 21232.70 200.83 42931.51 47895.56 2017-05-25 22:26:58.000 145 21232.68 200.83 42931.49 47895.55 2017-05-25 22:26:59.000 145 21232.71 200.81 42931.51 47895.55 2017-05-25 22:27:00.000 145 21232.73 200.82 42931.52 47895.57 2017-05-25 22:27:01.000 145 21232.71 200.82 42931.52 47895.54 2017-05-25 22:27:02.000 145 21232.70 200.84 42931.53 47895.55 2017-05-25 22:27:03.000 145 21232.70 200.81 42931.54 47895.58 2017-05-25 22:27:04.000 145 21232.73 200.79 42931.56 47895.58 2017-05-25 22:27:05.000 145 21232.81 200.72 42931.60 47895.59 2017-05-25 22:27:06.000 145 21232.96 200.56 42931.64 47895.66 2017-05-25 22:27:07.000 145 21233.05 200.43 42931.74 47895.79 2017-05-25 22:27:08.000 145 21233.13 200.36 42931.85 47895.91 2017-05-25 22:27:09.000 145 21233.18 200.34 42931.96 47896.04 2017-05-25 22:27:10.000 145 21233.23 200.34 42931.99 47896.17 2017-05-25 22:27:11.000 145 21233.25 200.35 42932.02 47896.19 2017-05-25 22:27:12.000 145 21233.23 200.38 42932.06 47896.26 2017-05-25 22:27:13.000 145 21233.24 200.42 42932.07 47896.27 2017-05-25 22:27:14.000 145 21233.24 200.47 42932.06 47896.28 2017-05-25 22:27:15.000 145 21233.23 200.50 42932.07 47896.32 2017-05-25 22:27:16.000 145 21233.24 200.53 42932.06 47896.30 2017-05-25 22:27:17.000 145 21233.21 200.60 42932.01 47896.28 2017-05-25 22:27:18.000 145 21233.11 200.82 42931.99 47896.25 2017-05-25 22:27:19.000 145 21233.03 201.08 42931.79 47896.14 2017-05-25 22:27:20.000 145 21232.95 201.24 42931.65 47895.97 2017-05-25 22:27:21.000 145 21232.87 201.35 42931.52 47895.78 2017-05-25 22:27:22.000 145 21232.82 201.35 42931.42 47895.63 2017-05-25 22:27:23.000 145 21232.79 201.34 42931.38 47895.54 2017-05-25 22:27:24.000 145 21232.80 201.37 42931.31 47895.49 2017-05-25 22:27:25.000 145 21232.80 201.35 42931.25 47895.44 2017-05-25 22:27:26.000 145 21232.80 201.35 42931.21 47895.41 2017-05-25 22:27:27.000 145 21232.80 201.32 42931.20 47895.39 2017-05-25 22:27:28.000 145 21232.80 201.32 42931.24 47895.35 2017-05-25 22:27:29.000 145 21232.80 201.27 42931.21 47895.36 2017-05-25 22:27:30.000 145 21232.78 201.28 42931.20 47895.37 2017-05-25 22:27:31.000 145 21232.76 201.29 42931.22 47895.38 2017-05-25 22:27:32.000 145 21232.78 201.26 42931.22 47895.35 2017-05-25 22:27:33.000 145 21232.78 201.22 42931.24 47895.38 2017-05-25 22:27:34.000 145 21232.79 201.17 42931.25 47895.36 2017-05-25 22:27:35.000 145 21232.79 201.12 42931.27 47895.39 2017-05-25 22:27:36.000 145 21232.79 201.02 42931.31 47895.39 2017-05-25 22:27:37.000 145 21232.79 200.93 42931.40 47895.44 2017-05-25 22:27:38.000 145 21232.78 200.88 42931.45 47895.53 2017-05-25 22:27:39.000 145 21232.79 200.87 42931.51 47895.57 2017-05-25 22:27:40.000 145 21232.82 200.88 42931.57 47895.63 2017-05-25 22:27:41.000 145 21232.79 200.88 42931.58 47895.65 2017-05-25 22:27:42.000 145 21232.81 200.90 42931.60 47895.68 2017-05-25 22:27:43.000 145 21232.83 200.91 42931.57 47895.70 2017-05-25 22:27:44.000 145 21232.82 200.91 42931.56 47895.72 2017-05-25 22:27:45.000 145 21232.83 200.89 42931.58 47895.68 2017-05-25 22:27:46.000 145 21232.88 200.85 42931.61 47895.69 2017-05-25 22:27:47.000 145 21232.87 200.81 42931.62 47895.72 2017-05-25 22:27:48.000 145 21232.89 200.79 42931.63 47895.71 2017-05-25 22:27:49.000 145 21232.90 200.75 42931.64 47895.76 2017-05-25 22:27:50.000 145 21232.89 200.76 42931.67 47895.78 2017-05-25 22:27:51.000 145 21232.90 200.78 42931.67 47895.79 2017-05-25 22:27:52.000 145 21232.94 200.76 42931.65 47895.78 2017-05-25 22:27:53.000 145 21232.94 200.71 42931.67 47895.78 2017-05-25 22:27:54.000 145 21232.92 200.68 42931.68 47895.80 2017-05-25 22:27:55.000 145 21232.92 200.67 42931.74 47895.82 2017-05-25 22:27:56.000 145 21232.90 200.65 42931.74 47895.83 2017-05-25 22:27:57.000 145 21232.91 200.66 42931.78 47895.87 2017-05-25 22:27:58.000 145 21232.93 200.65 42931.79 47895.88 2017-05-25 22:27:59.000 145 21232.93 200.65 42931.81 47895.92 2017-05-25 22:28:00.000 145 21232.93 200.68 42931.79 47895.87 2017-05-25 22:28:01.000 145 21232.95 200.66 42931.81 47895.91 2017-05-25 22:28:02.000 145 21232.96 200.66 42931.79 47895.89 2017-05-25 22:28:03.000 145 21232.92 200.69 42931.78 47895.87 2017-05-25 22:28:04.000 145 21232.91 200.70 42931.77 47895.89 2017-05-25 22:28:05.000 145 21232.89 200.70 42931.79 47895.89 2017-05-25 22:28:06.000 145 21232.91 200.72 42931.76 47895.85 2017-05-25 22:28:07.000 145 21232.92 200.71 42931.74 47895.86 2017-05-25 22:28:08.000 145 21232.94 200.70 42931.76 47895.84 2017-05-25 22:28:09.000 145 21232.87 200.75 42931.72 47895.82 2017-05-25 22:28:10.000 145 21232.88 200.74 42931.71 47895.80 2017-05-25 22:28:11.000 145 21232.89 200.78 42931.72 47895.77 2017-05-25 22:28:12.000 145 21232.85 200.76 42931.67 47895.79 2017-05-25 22:28:13.000 145 21232.85 200.76 42931.65 47895.76 2017-05-25 22:28:14.000 145 21232.85 200.76 42931.67 47895.73 2017-05-25 22:28:15.000 145 21232.86 200.77 42931.67 47895.72 2017-05-25 22:28:16.000 145 21232.86 200.84 42931.67 47895.72 2017-05-25 22:28:17.000 145 21232.84 200.89 42931.60 47895.72 2017-05-25 22:28:18.000 145 21232.83 200.90 42931.56 47895.66 2017-05-25 22:28:19.000 145 21232.83 200.87 42931.56 47895.64 2017-05-25 22:28:20.000 145 21232.83 200.82 42931.56 47895.65 2017-05-25 22:28:21.000 145 21232.85 200.79 42931.60 47895.65 2017-05-25 22:28:22.000 145 21232.87 200.74 42931.58 47895.67 2017-05-25 22:28:23.000 145 21232.88 200.74 42931.61 47895.70 2017-05-25 22:28:24.000 145 21232.87 200.72 42931.65 47895.71 2017-05-25 22:28:25.000 145 21232.88 200.72 42931.65 47895.74 2017-05-25 22:28:26.000 145 21232.88 200.72 42931.63 47895.74 2017-05-25 22:28:27.000 145 21232.87 200.72 42931.64 47895.74 2017-05-25 22:28:28.000 145 21232.83 200.73 42931.67 47895.72 2017-05-25 22:28:29.000 145 21232.80 200.74 42931.68 47895.78 2017-05-25 22:28:30.000 145 21232.81 200.77 42931.67 47895.73 2017-05-25 22:28:31.000 145 21232.80 200.77 42931.64 47895.73 2017-05-25 22:28:32.000 145 21232.85 200.66 42931.67 47895.71 2017-05-25 22:28:33.000 145 21232.93 200.50 42931.76 47895.78 2017-05-25 22:28:34.000 145 21232.96 200.38 42931.85 47895.85 2017-05-25 22:28:35.000 145 21233.04 200.36 42931.90 47895.97 2017-05-25 22:28:36.000 145 21233.06 200.37 42931.99 47896.08 2017-05-25 22:28:37.000 145 21233.08 200.38 42932.01 47896.14 2017-05-25 22:28:38.000 145 21233.10 200.36 42932.06 47896.20 2017-05-25 22:28:39.000 145 21233.12 200.37 42932.07 47896.23 2017-05-25 22:28:40.000 145 21233.13 200.36 42932.07 47896.24 2017-05-25 22:28:41.000 145 21233.13 200.38 42932.13 47896.28 2017-05-25 22:28:42.000 145 21233.11 200.42 42932.15 47896.26 2017-05-25 22:28:43.000 145 21233.12 200.42 42932.17 47896.27 2017-05-25 22:28:44.000 145 21233.12 200.43 42932.15 47896.29 2017-05-25 22:28:45.000 145 21233.11 200.42 42932.17 47896.29 2017-05-25 22:28:46.000 145 21233.11 200.42 42932.15 47896.32 2017-05-25 22:28:47.000 145 21233.12 200.44 42932.13 47896.29 2017-05-25 22:28:48.000 145 21233.11 200.45 42932.13 47896.30 2017-05-25 22:28:49.000 145 21233.12 200.47 42932.15 47896.30 2017-05-25 22:28:50.000 145 21233.15 200.50 42932.17 47896.27 2017-05-25 22:28:51.000 145 21233.13 200.50 42932.13 47896.29 2017-05-25 22:28:52.000 145 21233.13 200.51 42932.17 47896.30 2017-05-25 22:28:53.000 145 21233.11 200.50 42932.17 47896.31 2017-05-25 22:28:54.000 145 21233.10 200.52 42932.14 47896.27 2017-05-25 22:28:55.000 145 21233.12 200.55 42932.13 47896.29 2017-05-25 22:28:56.000 145 21233.14 200.55 42932.17 47896.29 2017-05-25 22:28:57.000 145 21233.17 200.54 42932.13 47896.29 2017-05-25 22:28:58.000 145 21233.15 200.54 42932.15 47896.31 2017-05-25 22:28:59.000 145 21233.12 200.55 42932.13 47896.30 2017-05-25 22:29:00.000 145 21233.13 200.53 42932.14 47896.28 2017-05-25 22:29:01.000 145 21233.13 200.54 42932.10 47896.29 2017-05-25 22:29:02.000 145 21233.13 200.58 42932.07 47896.29 2017-05-25 22:29:03.000 145 21233.14 200.58 42932.10 47896.32 2017-05-25 22:29:04.000 145 21233.14 200.56 42932.15 47896.28 2017-05-25 22:29:05.000 145 21233.15 200.56 42932.10 47896.29 2017-05-25 22:29:06.000 145 21233.13 200.57 42932.10 47896.32 2017-05-25 22:29:07.000 145 21233.16 200.56 42932.13 47896.29 2017-05-25 22:29:08.000 145 21233.18 200.57 42932.15 47896.31 2017-05-25 22:29:09.000 145 21233.16 200.57 42932.17 47896.29 2017-05-25 22:29:10.000 145 21233.15 200.58 42932.12 47896.30 2017-05-25 22:29:11.000 145 21233.13 200.58 42932.12 47896.28 2017-05-25 22:29:12.000 145 21233.14 200.58 42932.13 47896.31 2017-05-25 22:29:13.000 145 21233.16 200.57 42932.13 47896.32 2017-05-25 22:29:14.000 145 21233.15 200.56 42932.14 47896.32 2017-05-25 22:29:15.000 145 21233.13 200.53 42932.17 47896.30 2017-05-25 22:29:16.000 145 21233.12 200.55 42932.17 47896.32 2017-05-25 22:29:17.000 145 21233.12 200.56 42932.15 47896.31 2017-05-25 22:29:18.000 145 21233.14 200.55 42932.17 47896.31 2017-05-25 22:29:19.000 145 21233.12 200.58 42932.17 47896.31 2017-05-25 22:29:20.000 145 21233.12 200.61 42932.15 47896.31 2017-05-25 22:29:21.000 145 21233.14 200.61 42932.14 47896.34 2017-05-25 22:29:22.000 145 21233.14 200.61 42932.17 47896.30 2017-05-25 22:29:23.000 145 21233.12 200.61 42932.14 47896.31 2017-05-25 22:29:24.000 145 21233.16 200.62 42932.15 47896.30 2017-05-25 22:29:25.000 145 21233.20 200.61 42932.15 47896.31 2017-05-25 22:29:26.000 145 21233.17 200.58 42932.15 47896.29 2017-05-25 22:29:27.000 145 21233.17 200.58 42932.17 47896.29 2017-05-25 22:29:28.000 145 21233.18 200.53 42932.17 47896.30 2017-05-25 22:29:29.000 145 21233.20 200.52 42932.17 47896.34 2017-05-25 22:29:30.000 145 21233.22 200.54 42932.15 47896.30 2017-05-25 22:29:31.000 145 21233.20 200.50 42932.17 47896.35 2017-05-25 22:29:32.000 145 21233.21 200.48 42932.17 47896.35 2017-05-25 22:29:33.000 145 21233.25 200.47 42932.18 47896.36 2017-05-25 22:29:34.000 145 21233.25 200.49 42932.20 47896.37 2017-05-25 22:29:35.000 145 21233.22 200.47 42932.18 47896.40 2017-05-25 22:29:36.000 145 21233.21 200.44 42932.19 47896.38 2017-05-25 22:29:37.000 145 21233.20 200.39 42932.24 47896.41 2017-05-25 22:29:38.000 145 21233.24 200.38 42932.25 47896.40 2017-05-25 22:29:39.000 145 21233.19 200.36 42932.27 47896.44 2017-05-25 22:29:40.000 145 21233.21 200.34 42932.29 47896.42 2017-05-25 22:29:41.000 145 21233.20 200.36 42932.31 47896.45 2017-05-25 22:29:42.000 145 21233.20 200.36 42932.31 47896.46 2017-05-25 22:29:43.000 145 21233.17 200.35 42932.31 47896.50 2017-05-25 22:29:44.000 145 21233.18 200.36 42932.29 47896.46 2017-05-25 22:29:45.000 145 21233.16 200.36 42932.31 47896.45 2017-05-25 22:29:46.000 145 21233.16 200.36 42932.31 47896.48 2017-05-25 22:29:47.000 145 21233.17 200.34 42932.31 47896.47 2017-05-25 22:29:48.000 145 21233.17 200.30 42932.33 47896.49 2017-05-25 22:29:49.000 145 21233.14 200.28 42932.36 47896.48 2017-05-25 22:29:50.000 145 21233.13 200.25 42932.35 47896.46 2017-05-25 22:29:51.000 145 21233.14 200.22 42932.38 47896.50 2017-05-25 22:29:52.000 145 21233.16 200.20 42932.39 47896.51 2017-05-25 22:29:53.000 145 21233.15 200.20 42932.38 47896.49 2017-05-25 22:29:54.000 145 21233.15 200.20 42932.39 47896.52 2017-05-25 22:29:55.000 145 21233.16 200.23 42932.39 47896.52 2017-05-25 22:29:56.000 145 21233.18 200.24 42932.38 47896.50 2017-05-25 22:29:57.000 145 21233.18 200.21 42932.36 47896.50 2017-05-25 22:29:58.000 145 21233.18 200.20 42932.38 47896.50 2017-05-25 22:29:59.000 145 21233.17 200.21 42932.35 47896.51 2017-05-25 22:30:00.000 145 21233.16 200.18 42932.35 47896.53 2017-05-25 22:30:01.000 145 21233.21 200.16 42932.38 47896.53 2017-05-25 22:30:02.000 145 21233.23 200.14 42932.36 47896.51 2017-05-25 22:30:03.000 145 21233.23 200.13 42932.38 47896.52 2017-05-25 22:30:04.000 145 21233.23 200.13 42932.38 47896.56 2017-05-25 22:30:05.000 145 21233.22 200.14 42932.38 47896.55 2017-05-25 22:30:06.000 145 21233.24 200.14 42932.40 47896.57 2017-05-25 22:30:07.000 145 21233.22 200.15 42932.40 47896.56 2017-05-25 22:30:08.000 145 21233.22 200.14 42932.40 47896.60 2017-05-25 22:30:09.000 145 21233.26 200.13 42932.43 47896.58 2017-05-25 22:30:10.000 145 21233.28 200.13 42932.43 47896.57 2017-05-25 22:30:11.000 145 21233.27 200.14 42932.43 47896.58 2017-05-25 22:30:12.000 145 21233.24 200.14 42932.42 47896.59 2017-05-25 22:30:13.000 145 21233.23 200.14 42932.42 47896.59 2017-05-25 22:30:14.000 145 21233.19 200.22 42932.42 47896.57 2017-05-25 22:30:15.000 145 21233.10 200.42 42932.31 47896.55 2017-05-25 22:30:16.000 145 21233.02 200.60 42932.19 47896.42 2017-05-25 22:30:17.000 145 21232.95 200.72 42932.03 47896.26 2017-05-25 22:30:18.000 145 21232.91 200.77 42931.92 47896.13 2017-05-25 22:30:19.000 145 21232.88 200.76 42931.83 47895.98 2017-05-25 22:30:20.000 145 21232.84 200.74 42931.81 47895.90 2017-05-25 22:30:21.000 145 21232.81 200.74 42931.74 47895.82 2017-05-25 22:30:22.000 145 21232.78 200.74 42931.75 47895.81 2017-05-25 22:30:23.000 145 21232.75 200.71 42931.74 47895.76 2017-05-25 22:30:24.000 145 21232.76 200.66 42931.74 47895.77 2017-05-25 22:30:25.000 145 21232.84 200.52 42931.75 47895.74 2017-05-25 22:30:26.000 145 21232.95 200.38 42931.81 47895.81 2017-05-25 22:30:27.000 145 21232.99 200.29 42931.90 47895.92 2017-05-25 22:30:28.000 145 21233.03 200.28 42931.97 47896.02 2017-05-25 22:30:29.000 145 21233.05 200.29 42932.03 47896.12 2017-05-25 22:30:30.000 145 21233.09 200.28 42932.08 47896.16 2017-05-25 22:30:31.000 145 21233.14 200.23 42932.10 47896.23 2017-05-25 22:30:32.000 145 21233.21 200.18 42932.11 47896.26 2017-05-25 22:30:33.000 145 21233.18 200.22 42932.18 47896.30 2017-05-25 22:30:34.000 145 21233.15 200.29 42932.20 47896.35 2017-05-25 22:30:35.000 145 21233.15 200.33 42932.17 47896.34 2017-05-25 22:30:36.000 145 21233.16 200.43 42932.13 47896.32 2017-05-25 22:30:37.000 145 21233.15 200.53 42932.10 47896.30 2017-05-25 22:30:38.000 145 21233.13 200.58 42932.06 47896.22 2017-05-25 22:30:39.000 145 21233.10 200.64 42931.99 47896.19 2017-05-25 22:30:40.000 145 21233.09 200.74 42931.94 47896.14 2017-05-25 22:30:41.000 145 21233.08 200.82 42931.85 47896.06 2017-05-25 22:30:42.000 145 21233.08 200.85 42931.78 47896.01 2017-05-25 22:30:43.000 145 21233.07 200.89 42931.75 47895.96 2017-05-25 22:30:44.000 145 21233.08 200.94 42931.68 47895.89 2017-05-25 22:30:45.000 145 21233.04 200.99 42931.60 47895.85 2017-05-25 22:30:46.000 145 21233.02 200.95 42931.60 47895.79 2017-05-25 22:30:47.000 145 21233.04 200.91 42931.60 47895.77 2017-05-25 22:30:48.000 145 21233.06 200.85 42931.60 47895.79 2017-05-25 22:30:49.000 145 21233.05 200.80 42931.67 47895.81 2017-05-25 22:30:50.000 145 21233.07 200.78 42931.67 47895.83 2017-05-25 22:30:51.000 145 21233.05 200.77 42931.67 47895.86 2017-05-25 22:30:52.000 145 21233.07 200.79 42931.70 47895.84 2017-05-25 22:30:53.000 145 21233.08 200.78 42931.69 47895.89 2017-05-25 22:30:54.000 145 21233.08 200.78 42931.69 47895.90 2017-05-25 22:30:55.000 145 21233.04 200.83 42931.67 47895.88 2017-05-25 22:30:56.000 145 21233.00 200.86 42931.67 47895.84 2017-05-25 22:30:57.000 145 21232.99 200.87 42931.64 47895.84 2017-05-25 22:30:58.000 145 21233.00 200.91 42931.63 47895.81 2017-05-25 22:30:59.000 145 21232.99 200.97 42931.64 47895.83 2017-05-25 22:31:00.000 145 21233.00 201.07 42931.57 47895.79 2017-05-25 22:31:01.000 145 21233.00 201.14 42931.49 47895.75 2017-05-25 22:31:02.000 145 21232.98 201.15 42931.49 47895.71 2017-05-25 22:31:03.000 145 21232.98 201.19 42931.49 47895.66 2017-05-25 22:31:04.000 145 21233.03 201.19 42931.42 47895.66 2017-05-25 22:31:05.000 145 21233.04 201.21 42931.36 47895.61 2017-05-25 22:31:06.000 145 21232.98 201.19 42931.35 47895.61 2017-05-25 22:31:07.000 145 21233.00 201.15 42931.38 47895.57 2017-05-25 22:31:08.000 145 21233.03 201.06 42931.42 47895.57 2017-05-25 22:31:09.000 145 21233.02 200.97 42931.43 47895.61 2017-05-25 22:31:10.000 145 21232.97 200.93 42931.47 47895.63 2017-05-25 22:31:11.000 145 21233.00 200.87 42931.56 47895.66 2017-05-25 22:31:12.000 145 21233.03 200.82 42931.64 47895.75 2017-05-25 22:31:13.000 145 21233.00 200.82 42931.65 47895.79 2017-05-25 22:31:14.000 145 21232.98 200.86 42931.68 47895.82 2017-05-25 22:31:15.000 145 21232.96 200.95 42931.64 47895.80 2017-05-25 22:31:16.000 145 21232.94 201.06 42931.61 47895.79 2017-05-25 22:31:17.000 145 21232.93 201.13 42931.56 47895.73 2017-05-25 22:31:18.000 145 21232.94 201.16 42931.52 47895.68 2017-05-25 22:31:19.000 145 21232.91 201.18 42931.49 47895.64 2017-05-25 22:31:20.000 145 21232.91 201.17 42931.45 47895.60 2017-05-25 22:31:21.000 145 21232.93 201.15 42931.45 47895.57 2017-05-25 22:31:22.000 145 21232.92 201.15 42931.44 47895.56 2017-05-25 22:31:23.000 145 21232.93 201.09 42931.45 47895.57 2017-05-25 22:31:24.000 145 21232.93 201.09 42931.44 47895.60 2017-05-25 22:31:25.000 145 21232.91 201.04 42931.50 47895.62 2017-05-25 22:31:26.000 145 21232.94 200.93 42931.52 47895.65 2017-05-25 22:31:27.000 145 21232.99 200.87 42931.60 47895.69 2017-05-25 22:31:28.000 145 21232.97 200.89 42931.62 47895.75 2017-05-25 22:31:29.000 145 21232.98 200.88 42931.67 47895.80 2017-05-25 22:31:30.000 145 21233.00 200.88 42931.70 47895.82 2017-05-25 22:31:31.000 145 21233.00 200.87 42931.72 47895.83 2017-05-25 22:31:32.000 145 21232.97 200.86 42931.71 47895.84 2017-05-25 22:31:33.000 145 21232.97 200.85 42931.72 47895.88 2017-05-25 22:31:34.000 145 21232.95 200.86 42931.76 47895.88 2017-05-25 22:31:35.000 145 21232.94 200.91 42931.76 47895.87 2017-05-25 22:31:36.000 145 21232.92 200.94 42931.74 47895.86 2017-05-25 22:31:37.000 145 21232.90 200.94 42931.72 47895.83 2017-05-25 22:31:38.000 145 21232.90 200.91 42931.71 47895.82 2017-05-25 22:31:39.000 145 21232.92 200.92 42931.71 47895.79 2017-05-25 22:31:40.000 145 21232.90 200.93 42931.67 47895.79 2017-05-25 22:31:41.000 145 21232.89 200.95 42931.70 47895.80 2017-05-25 22:31:42.000 145 21232.89 200.95 42931.69 47895.78 2017-05-25 22:31:43.000 145 21232.90 200.93 42931.68 47895.83 2017-05-25 22:31:44.000 145 21232.90 200.93 42931.70 47895.79 2017-05-25 22:31:45.000 145 21232.87 200.93 42931.74 47895.82 2017-05-25 22:31:46.000 145 21232.85 200.98 42931.72 47895.81 2017-05-25 22:31:47.000 145 21232.86 201.03 42931.67 47895.80 2017-05-25 22:31:48.000 145 21232.87 201.07 42931.68 47895.76 2017-05-25 22:31:49.000 145 21232.88 201.05 42931.67 47895.75 2017-05-25 22:31:50.000 145 21232.90 201.05 42931.64 47895.74 2017-05-25 22:31:51.000 145 21232.88 201.03 42931.63 47895.72 2017-05-25 22:31:52.000 145 21232.90 201.01 42931.64 47895.73 2017-05-25 22:31:53.000 145 21232.90 201.01 42931.65 47895.73 2017-05-25 22:31:54.000 145 21232.90 200.99 42931.64 47895.72 2017-05-25 22:31:55.000 145 21232.90 200.98 42931.65 47895.73 2017-05-25 22:31:56.000 145 21232.90 200.94 42931.68 47895.77 2017-05-25 22:31:57.000 145 21232.87 200.91 42931.68 47895.77 2017-05-25 22:31:58.000 145 21232.86 200.89 42931.70 47895.80 2017-05-25 22:31:59.000 145 21232.90 200.86 42931.72 47895.82 2017-05-25 22:32:00.000 145 21232.94 200.79 42931.78 47895.85 2017-05-25 22:32:01.000 145 21232.97 200.72 42931.85 47895.88 2017-05-25 22:32:02.000 145 21233.00 200.67 42931.89 47895.95 2017-05-25 22:32:03.000 145 21232.98 200.65 42931.94 47896.01 2017-05-25 22:32:04.000 145 21232.99 200.61 42931.99 47896.05 2017-05-25 22:32:05.000 145 21232.98 200.60 42932.02 47896.09 2017-05-25 22:32:06.000 145 21232.98 200.59 42932.06 47896.12 2017-05-25 22:32:07.000 145 21232.99 200.59 42932.08 47896.15 2017-05-25 22:32:08.000 145 21233.01 200.61 42932.08 47896.16 2017-05-25 22:32:09.000 145 21232.98 200.61 42932.11 47896.15 2017-05-25 22:32:10.000 145 21233.00 200.64 42932.12 47896.14 2017-05-25 22:32:11.000 145 21232.97 200.64 42932.14 47896.18 2017-05-25 22:32:12.000 145 21232.98 200.63 42932.14 47896.15 2017-05-25 22:32:13.000 145 21233.01 200.63 42932.10 47896.17 2017-05-25 22:32:14.000 145 21232.99 200.68 42932.10 47896.15 2017-05-25 22:32:15.000 145 21232.97 200.66 42932.11 47896.14 2017-05-25 22:32:16.000 145 21232.96 200.66 42932.10 47896.11 2017-05-25 22:32:17.000 145 21232.94 200.66 42932.10 47896.14 2017-05-25 22:32:18.000 145 21232.92 200.67 42932.10 47896.15 2017-05-25 22:32:19.000 145 21232.96 200.64 42932.13 47896.13 2017-05-25 22:32:20.000 145 21232.94 200.67 42932.13 47896.14 2017-05-25 22:32:21.000 145 21232.95 200.67 42932.15 47896.15 2017-05-25 22:32:22.000 145 21232.97 200.68 42932.14 47896.16 2017-05-25 22:32:23.000 145 21232.95 200.71 42932.12 47896.16 2017-05-25 22:32:24.000 145 21232.95 200.71 42932.13 47896.17 2017-05-25 22:32:25.000 145 21232.96 200.73 42932.13 47896.15 2017-05-25 22:32:26.000 145 21232.94 200.74 42932.10 47896.13 2017-05-25 22:32:27.000 145 21232.95 200.77 42932.10 47896.16 2017-05-25 22:32:28.000 145 21232.96 200.77 42932.10 47896.15 2017-05-25 22:32:29.000 145 21232.96 200.77 42932.07 47896.14 2017-05-25 22:32:30.000 145 21232.96 200.77 42932.10 47896.16 2017-05-25 22:32:31.000 145 21232.98 200.76 42932.10 47896.14 2017-05-25 22:32:32.000 145 21233.00 200.75 42932.12 47896.16 2017-05-25 22:32:33.000 145 21232.98 200.74 42932.13 47896.17 2017-05-25 22:32:34.000 145 21232.96 200.73 42932.15 47896.18 2017-05-25 22:32:35.000 145 21232.99 200.72 42932.17 47896.16 2017-05-25 22:32:36.000 145 21232.95 200.72 42932.21 47896.21 2017-05-25 22:32:37.000 145 21232.95 200.71 42932.20 47896.20 2017-05-25 22:32:38.000 145 21232.94 200.70 42932.20 47896.22 2017-05-25 22:32:39.000 145 21232.97 200.70 42932.21 47896.22 2017-05-25 22:32:40.000 145 21232.96 200.72 42932.26 47896.24 2017-05-25 22:32:41.000 145 21232.92 200.74 42932.24 47896.26 2017-05-25 22:32:42.000 145 21232.94 200.70 42932.26 47896.25 2017-05-25 22:32:43.000 145 21232.95 200.70 42932.26 47896.27 2017-05-25 22:32:44.000 145 21232.95 200.71 42932.31 47896.29 2017-05-25 22:32:45.000 145 21232.92 200.70 42932.33 47896.30 2017-05-25 22:32:46.000 145 21232.91 200.71 42932.33 47896.29 2017-05-25 22:32:47.000 145 21232.95 200.70 42932.31 47896.31 2017-05-25 22:32:48.000 145 21232.96 200.70 42932.31 47896.33 2017-05-25 22:32:49.000 145 21232.92 200.74 42932.31 47896.32 2017-05-25 22:32:50.000 145 21232.94 200.74 42932.31 47896.32 2017-05-25 22:32:51.000 145 21232.94 200.74 42932.33 47896.33 2017-05-25 22:32:52.000 145 21232.92 200.76 42932.29 47896.30 2017-05-25 22:32:53.000 145 21232.90 200.77 42932.31 47896.33 2017-05-25 22:32:54.000 145 21232.92 200.79 42932.31 47896.28 2017-05-25 22:32:55.000 145 21232.92 200.79 42932.26 47896.28 2017-05-25 22:32:56.000 145 21232.88 200.80 42932.27 47896.30 2017-05-25 22:32:57.000 145 21232.91 200.79 42932.27 47896.29 2017-05-25 22:32:58.000 145 21232.93 200.81 42932.24 47896.30 2017-05-25 22:32:59.000 145 21232.93 200.78 42932.25 47896.28 2017-05-25 22:33:00.000 145 21232.93 200.75 42932.25 47896.29 2017-05-25 22:33:01.000 145 21232.96 200.77 42932.26 47896.28 2017-05-25 22:33:02.000 145 21233.03 200.77 42932.29 47896.29 2017-05-25 22:33:03.000 145 21233.04 200.77 42932.27 47896.31 2017-05-25 22:33:04.000 145 21233.02 200.76 42932.28 47896.28 2017-05-25 22:33:05.000 145 21233.01 200.73 42932.32 47896.29 2017-05-25 22:33:06.000 145 21233.00 200.74 42932.29 47896.29 2017-05-25 22:33:07.000 145 21232.99 200.73 42932.28 47896.31 2017-05-25 22:33:08.000 145 21232.95 200.74 42932.28 47896.28 2017-05-25 22:33:09.000 145 21232.95 200.74 42932.25 47896.30 2017-05-25 22:33:10.000 145 21232.96 200.75 42932.24 47896.28 2017-05-25 22:33:11.000 145 21232.98 200.78 42932.19 47896.26 2017-05-25 22:33:12.000 145 21233.00 200.82 42932.19 47896.27 2017-05-25 22:33:13.000 145 21232.99 200.81 42932.18 47896.22 2017-05-25 22:33:14.000 145 21232.97 200.81 42932.14 47896.23 2017-05-25 22:33:15.000 145 21232.96 200.79 42932.14 47896.20 2017-05-25 22:33:16.000 145 21232.95 200.78 42932.13 47896.19 2017-05-25 22:33:17.000 145 21232.96 200.80 42932.13 47896.17 2017-05-25 22:33:18.000 145 21232.93 200.82 42932.15 47896.18 2017-05-25 22:33:19.000 145 21232.89 200.84 42932.14 47896.13 2017-05-25 22:33:20.000 145 21232.85 200.85 42932.12 47896.13 2017-05-25 22:33:21.000 145 21232.81 200.90 42932.07 47896.11 2017-05-25 22:33:22.000 145 21232.83 200.94 42932.06 47896.09 2017-05-25 22:33:23.000 145 21232.84 200.93 42932.04 47896.06 2017-05-25 22:33:24.000 145 21232.90 200.90 42932.06 47896.10 2017-05-25 22:33:25.000 145 21232.93 200.90 42932.06 47896.08 2017-05-25 22:33:26.000 145 21232.93 200.88 42932.06 47896.09 2017-05-25 22:33:27.000 145 21232.96 200.88 42932.08 47896.12 2017-05-25 22:33:28.000 145 21232.98 200.86 42932.10 47896.12 2017-05-25 22:33:29.000 145 21232.96 200.87 42932.06 47896.15 2017-05-25 22:33:30.000 145 21232.98 200.87 42932.07 47896.14 2017-05-25 22:33:31.000 145 21232.97 200.87 42932.10 47896.15 2017-05-25 22:33:32.000 145 21232.97 200.87 42932.12 47896.16 2017-05-25 22:33:33.000 145 21233.00 200.88 42932.12 47896.16 2017-05-25 22:33:34.000 145 21232.99 200.89 42932.11 47896.14 2017-05-25 22:33:35.000 145 21232.97 200.89 42932.10 47896.15 2017-05-25 22:33:36.000 145 21232.99 200.89 42932.10 47896.15 2017-05-25 22:33:37.000 145 21232.99 200.90 42932.11 47896.17 2017-05-25 22:33:38.000 145 21232.95 200.96 42932.10 47896.15 2017-05-25 22:33:39.000 145 21232.93 201.00 42932.08 47896.13 2017-05-25 22:33:40.000 145 21232.86 201.05 42932.01 47896.12 2017-05-25 22:33:41.000 145 21232.88 201.02 42931.97 47896.05 2017-05-25 22:33:42.000 145 21232.93 200.97 42932.01 47896.05 2017-05-25 22:33:43.000 145 21232.92 200.93 42932.02 47896.06 2017-05-25 22:33:44.000 145 21232.89 200.90 42932.06 47896.06 2017-05-25 22:33:45.000 145 21232.87 200.90 42932.10 47896.10 2017-05-25 22:33:46.000 145 21232.88 200.92 42932.10 47896.13 2017-05-25 22:33:47.000 145 21232.89 200.94 42932.08 47896.11 2017-05-25 22:33:48.000 145 21232.90 200.97 42932.12 47896.14 2017-05-25 22:33:49.000 145 21232.86 201.05 42932.11 47896.12 2017-05-25 22:33:50.000 145 21232.81 201.12 42932.03 47896.06 2017-05-25 22:33:51.000 145 21232.75 201.16 42931.99 47896.00 2017-05-25 22:33:52.000 145 21232.73 201.20 42931.94 47895.94 2017-05-25 22:33:53.000 145 21232.74 201.26 42931.86 47895.88 2017-05-25 22:33:54.000 145 21232.71 201.38 42931.82 47895.84 2017-05-25 22:33:55.000 145 21232.71 201.46 42931.71 47895.76 2017-05-25 22:33:56.000 145 21232.71 201.49 42931.61 47895.68 2017-05-25 22:33:57.000 145 21232.72 201.51 42931.60 47895.64 2017-05-25 22:33:58.000 145 21232.75 201.50 42931.52 47895.59 2017-05-25 22:33:59.000 145 21232.73 201.50 42931.47 47895.53 2017-05-25 22:34:00.000 145 21232.74 201.49 42931.46 47895.50 2017-05-25 22:34:01.000 145 21232.74 201.46 42931.46 47895.50 2017-05-25 22:34:02.000 145 21232.74 201.46 42931.45 47895.49 2017-05-25 22:34:03.000 145 21232.74 201.46 42931.47 47895.47 2017-05-25 22:34:04.000 145 21232.72 201.45 42931.46 47895.49 2017-05-25 22:34:05.000 145 21232.75 201.45 42931.46 47895.49 2017-05-25 22:34:06.000 145 21232.74 201.45 42931.49 47895.48 2017-05-25 22:34:07.000 145 21232.76 201.36 42931.52 47895.48 2017-05-25 22:34:08.000 145 21232.79 201.24 42931.56 47895.51 2017-05-25 22:34:09.000 145 21232.82 201.15 42931.63 47895.60 2017-05-25 22:34:10.000 145 21232.82 201.08 42931.72 47895.68 2017-05-25 22:34:11.000 145 21232.86 201.01 42931.78 47895.75 2017-05-25 22:34:12.000 145 21232.91 200.93 42931.82 47895.83 2017-05-25 22:34:13.000 145 21232.90 200.90 42931.92 47895.91 2017-05-25 22:34:14.000 145 21232.90 200.87 42932.00 47895.96 2017-05-25 22:34:15.000 145 21232.90 200.86 42932.07 47895.99 2017-05-25 22:34:16.000 145 21232.90 200.87 42932.10 47896.04 2017-05-25 22:34:17.000 145 21232.88 200.86 42932.11 47896.09 2017-05-25 22:34:18.000 145 21232.86 200.82 42932.10 47896.09 2017-05-25 22:34:19.000 145 21232.84 200.79 42932.12 47896.12 2017-05-25 22:34:20.000 145 21232.84 200.80 42932.15 47896.13 2017-05-25 22:34:21.000 145 21232.82 200.80 42932.15 47896.15 2017-05-25 22:34:22.000 145 21232.83 200.84 42932.15 47896.14 2017-05-25 22:34:23.000 145 21232.80 200.95 42932.13 47896.14 2017-05-25 22:34:24.000 145 21232.81 201.03 42932.04 47896.13 2017-05-25 22:34:25.000 145 21232.76 201.12 42931.97 47896.06 2017-05-25 22:34:26.000 145 21232.72 201.18 42931.92 47895.99 2017-05-25 22:34:27.000 145 21232.73 201.24 42931.85 47895.93 2017-05-25 22:34:28.000 145 21232.74 201.28 42931.78 47895.87 2017-05-25 22:34:29.000 145 21232.72 201.30 42931.74 47895.80 2017-05-25 22:34:30.000 145 21232.71 201.28 42931.72 47895.75 2017-05-25 22:34:31.000 145 21232.71 201.26 42931.67 47895.77 2017-05-25 22:34:32.000 145 21232.70 201.27 42931.67 47895.72 2017-05-25 22:34:33.000 145 21232.74 201.26 42931.65 47895.73 2017-05-25 22:34:34.000 145 21232.75 201.24 42931.67 47895.73 2017-05-25 22:34:35.000 145 21232.75 201.24 42931.67 47895.72 2017-05-25 22:34:36.000 145 21232.72 201.27 42931.67 47895.72 2017-05-25 22:34:37.000 145 21232.67 201.29 42931.70 47895.74 2017-05-25 22:34:38.000 145 21232.67 201.32 42931.67 47895.69 2017-05-25 22:34:39.000 145 21232.69 201.32 42931.65 47895.68 2017-05-25 22:34:40.000 145 21232.69 201.31 42931.63 47895.64 2017-05-25 22:34:41.000 145 21232.67 201.27 42931.65 47895.65 2017-05-25 22:34:42.000 145 21232.67 201.30 42931.61 47895.65 2017-05-25 22:34:43.000 145 21232.65 201.31 42931.60 47895.64 2017-05-25 22:34:44.000 145 21232.66 201.29 42931.61 47895.64 2017-05-25 22:34:45.000 145 21232.64 201.27 42931.63 47895.64 2017-05-25 22:34:46.000 145 21232.64 201.23 42931.67 47895.62 2017-05-25 22:34:47.000 145 21232.65 201.21 42931.69 47895.67 2017-05-25 22:34:48.000 145 21232.63 201.20 42931.71 47895.66 2017-05-25 22:34:49.000 145 21232.60 201.20 42931.71 47895.68 2017-05-25 22:34:50.000 145 21232.58 201.20 42931.71 47895.71 2017-05-25 22:34:51.000 145 21232.58 201.19 42931.74 47895.70 2017-05-25 22:34:52.000 145 21232.59 201.17 42931.74 47895.69 2017-05-25 22:34:53.000 145 21232.57 201.17 42931.72 47895.67 2017-05-25 22:34:54.000 145 21232.57 201.20 42931.76 47895.69 2017-05-25 22:34:55.000 145 21232.56 201.16 42931.79 47895.71 2017-05-25 22:34:56.000 145 21232.54 201.17 42931.77 47895.68 2017-05-25 22:34:57.000 145 21232.54 201.15 42931.75 47895.70 2017-05-25 22:34:58.000 145 21232.51 201.13 42931.77 47895.71 2017-05-25 22:34:59.000 145 21232.51 201.15 42931.78 47895.71 2017-05-25 22:35:00.000 145 21232.51 201.17 42931.76 47895.68 2017-05-25 22:35:01.000 145 21232.49 201.17 42931.76 47895.69 2017-05-25 22:35:02.000 145 21232.50 201.15 42931.77 47895.66 2017-05-25 22:35:03.000 145 21232.48 201.15 42931.77 47895.65 2017-05-25 22:35:04.000 145 21232.48 201.15 42931.74 47895.68 2017-05-25 22:35:05.000 145 21232.48 201.11 42931.74 47895.69 2017-05-25 22:35:06.000 145 21232.48 201.10 42931.79 47895.69 2017-05-25 22:35:07.000 145 21232.48 201.10 42931.81 47895.69 2017-05-25 22:35:08.000 145 21232.47 201.10 42931.81 47895.69 2017-05-25 22:35:09.000 145 21232.49 201.09 42931.81 47895.68 2017-05-25 22:35:10.000 145 21232.52 201.07 42931.81 47895.71 2017-05-25 22:35:11.000 145 21232.51 201.06 42931.81 47895.72 2017-05-25 22:35:12.000 145 21232.49 201.05 42931.82 47895.73 2017-05-25 22:35:13.000 145 21232.51 201.04 42931.82 47895.73 2017-05-25 22:35:14.000 145 21232.51 201.06 42931.83 47895.74 2017-05-25 22:35:15.000 145 21232.50 201.08 42931.81 47895.73 2017-05-25 22:35:16.000 145 21232.52 201.06 42931.82 47895.72 2017-05-25 22:35:17.000 145 21232.48 201.07 42931.82 47895.73 2017-05-25 22:35:18.000 145 21232.48 201.06 42931.81 47895.73 2017-05-25 22:35:19.000 145 21232.48 201.04 42931.82 47895.75 2017-05-25 22:35:20.000 145 21232.46 201.04 42931.85 47895.75 2017-05-25 22:35:21.000 145 21232.46 201.02 42931.88 47895.72 2017-05-25 22:35:22.000 145 21232.44 201.03 42931.85 47895.72 2017-05-25 22:35:23.000 145 21232.44 201.04 42931.85 47895.75 2017-05-25 22:35:24.000 145 21232.49 201.04 42931.83 47895.74 2017-05-25 22:35:25.000 145 21232.51 201.04 42931.85 47895.75 2017-05-25 22:35:26.000 145 21232.50 201.05 42931.81 47895.74 2017-05-25 22:35:27.000 145 21232.46 201.06 42931.81 47895.74 2017-05-25 22:35:28.000 145 21232.48 201.05 42931.82 47895.75 2017-05-25 22:35:29.000 145 21232.50 201.05 42931.78 47895.74 2017-05-25 22:35:30.000 145 21232.48 201.04 42931.78 47895.74 2017-05-25 22:35:31.000 145 21232.45 201.03 42931.79 47895.76 2017-05-25 22:35:32.000 145 21232.44 201.03 42931.77 47895.72 2017-05-25 22:35:33.000 145 21232.46 201.02 42931.81 47895.72 2017-05-25 22:35:34.000 145 21232.45 201.04 42931.79 47895.71 2017-05-25 22:35:35.000 145 21232.42 201.06 42931.83 47895.72 2017-05-25 22:35:36.000 145 21232.41 201.06 42931.83 47895.72 2017-05-25 22:35:37.000 145 21232.38 201.05 42931.83 47895.70 2017-05-25 22:35:38.000 145 21232.42 201.05 42931.82 47895.72 2017-05-25 22:35:39.000 145 21232.42 201.05 42931.81 47895.70 2017-05-25 22:35:40.000 145 21232.42 201.05 42931.81 47895.71 2017-05-25 22:35:41.000 145 21232.42 201.07 42931.82 47895.71 2017-05-25 22:35:42.000 145 21232.43 201.05 42931.81 47895.67 2017-05-25 22:35:43.000 145 21232.42 201.03 42931.81 47895.73 2017-05-25 22:35:44.000 145 21232.39 201.04 42931.85 47895.68 2017-05-25 22:35:45.000 145 21232.41 201.01 42931.85 47895.70 2017-05-25 22:35:46.000 145 21232.40 200.97 42931.85 47895.68 2017-05-25 22:35:47.000 145 21232.42 200.90 42931.88 47895.71 2017-05-25 22:35:48.000 145 21232.44 200.83 42931.88 47895.73 2017-05-25 22:35:49.000 145 21232.42 200.81 42931.94 47895.79 2017-05-25 22:35:50.000 145 21232.40 200.82 42931.95 47895.79 2017-05-25 22:35:51.000 145 21232.39 200.84 42931.95 47895.83 2017-05-25 22:35:52.000 145 21232.37 200.86 42931.94 47895.85 2017-05-25 22:35:53.000 145 21232.33 200.94 42931.93 47895.85 2017-05-25 22:35:54.000 145 21232.28 200.97 42931.89 47895.78 2017-05-25 22:35:55.000 145 21232.22 201.00 42931.88 47895.73 2017-05-25 22:35:56.000 145 21232.22 201.01 42931.85 47895.67 2017-05-25 22:35:57.000 145 21232.22 200.95 42931.88 47895.65 2017-05-25 22:35:58.000 145 21232.27 200.87 42931.92 47895.68 2017-05-25 22:35:59.000 145 21232.31 200.81 42931.93 47895.73 2017-05-25 22:36:00.000 145 21232.33 200.78 42931.97 47895.77 2017-05-25 22:36:01.000 145 21232.28 200.81 42931.99 47895.83 2017-05-25 22:36:02.000 145 21232.23 200.88 42931.95 47895.78 2017-05-25 22:36:03.000 145 21232.14 200.92 42931.93 47895.73 2017-05-25 22:36:04.000 145 21232.18 200.90 42931.92 47895.67 2017-05-25 22:36:05.000 145 21232.24 200.81 42931.95 47895.67 2017-05-25 22:36:06.000 145 21232.30 200.75 42931.95 47895.70 2017-05-25 22:36:07.000 145 21232.35 200.72 42931.99 47895.76 2017-05-25 22:36:08.000 145 21232.35 200.71 42931.97 47895.81 2017-05-25 22:36:09.000 145 21232.32 200.72 42932.00 47895.83 2017-05-25 22:36:10.000 145 21232.31 200.71 42932.02 47895.83 2017-05-25 22:36:11.000 145 21232.32 200.70 42932.03 47895.84 2017-05-25 22:36:12.000 145 21232.35 200.71 42932.07 47895.86 2017-05-25 22:36:13.000 145 21232.34 200.72 42932.10 47895.89 2017-05-25 22:36:14.000 145 21232.33 200.74 42932.10 47895.88 2017-05-25 22:36:15.000 145 21232.35 200.75 42932.06 47895.90 2017-05-25 22:36:16.000 145 21232.35 200.76 42932.03 47895.86 2017-05-25 22:36:17.000 145 21232.35 200.76 42932.06 47895.88 2017-05-25 22:36:18.000 145 21232.34 200.78 42932.02 47895.87 2017-05-25 22:36:19.000 145 21232.30 200.77 42932.02 47895.87 2017-05-25 22:36:20.000 145 21232.31 200.76 42932.06 47895.87 2017-05-25 22:36:21.000 145 21232.32 200.77 42932.08 47895.86 2017-05-25 22:36:22.000 145 21232.31 200.76 42932.06 47895.85 2017-05-25 22:36:23.000 145 21232.30 200.79 42932.06 47895.83 2017-05-25 22:36:24.000 145 21232.31 200.81 42932.02 47895.84 2017-05-25 22:36:25.000 145 21232.30 200.82 42932.02 47895.81 2017-05-25 22:36:26.000 145 21232.26 200.81 42932.02 47895.80 2017-05-25 22:36:27.000 145 21232.27 200.79 42931.99 47895.79 2017-05-25 22:36:28.000 145 21232.27 200.78 42932.01 47895.77 2017-05-25 22:36:29.000 145 21232.27 200.76 42932.03 47895.78 2017-05-25 22:36:30.000 145 21232.25 200.79 42932.01 47895.78 2017-05-25 22:36:31.000 145 21232.25 200.79 42931.96 47895.81 2017-05-25 22:36:32.000 145 21232.27 200.81 42931.95 47895.77 2017-05-25 22:36:33.000 145 21232.26 200.81 42931.92 47895.75 2017-05-25 22:36:34.000 145 21232.26 200.82 42931.93 47895.75 2017-05-25 22:36:35.000 145 21232.25 200.81 42931.95 47895.73 2017-05-25 22:36:36.000 145 21232.28 200.81 42931.93 47895.73 2017-05-25 22:36:37.000 145 21232.26 200.82 42931.94 47895.73 2017-05-25 22:36:38.000 145 21232.26 200.80 42931.93 47895.73 2017-05-25 22:36:39.000 145 21232.27 200.78 42931.93 47895.71 2017-05-25 22:36:40.000 145 21232.25 200.76 42931.95 47895.75 2017-05-25 22:36:41.000 145 21232.28 200.73 42932.01 47895.75 2017-05-25 22:36:42.000 145 21232.28 200.68 42932.04 47895.78 2017-05-25 22:36:43.000 145 21232.28 200.66 42932.07 47895.81 2017-05-25 22:36:44.000 145 21232.29 200.65 42932.08 47895.85 2017-05-25 22:36:45.000 145 21232.30 200.66 42932.10 47895.87 2017-05-25 22:36:46.000 145 21232.28 200.65 42932.11 47895.88 2017-05-25 22:36:47.000 145 21232.29 200.65 42932.10 47895.89 2017-05-25 22:36:48.000 145 21232.31 200.65 42932.10 47895.88 2017-05-25 22:36:49.000 145 21232.27 200.66 42932.10 47895.92 2017-05-25 22:36:50.000 145 21232.29 200.65 42932.10 47895.92 2017-05-25 22:36:51.000 145 21232.29 200.64 42932.11 47895.92 2017-05-25 22:36:52.000 145 21232.28 200.65 42932.08 47895.93 2017-05-25 22:36:53.000 145 21232.28 200.65 42932.08 47895.90 2017-05-25 22:36:54.000 145 21232.29 200.65 42932.12 47895.92 2017-05-25 22:36:55.000 145 21232.31 200.66 42932.10 47895.89 2017-05-25 22:36:56.000 145 21232.28 200.66 42932.10 47895.92 2017-05-25 22:36:57.000 145 21232.30 200.66 42932.06 47895.88 2017-05-25 22:36:58.000 145 21232.28 200.67 42932.10 47895.90 2017-05-25 22:36:59.000 145 21232.32 200.74 42932.07 47895.89 2017-05-25 22:37:00.000 145 21232.32 200.78 42932.02 47895.90 2017-05-25 22:37:01.000 145 21232.37 200.80 42931.99 47895.85 2017-05-25 22:37:02.000 145 21232.39 200.83 42931.94 47895.85 2017-05-25 22:37:03.000 145 21232.40 200.83 42931.96 47895.82 2017-05-25 22:37:04.000 145 21232.45 200.81 42931.95 47895.81 2017-05-25 22:37:05.000 145 21232.43 200.81 42931.94 47895.82 2017-05-25 22:37:06.000 145 21232.40 200.84 42931.93 47895.84 2017-05-25 22:37:07.000 145 21232.41 200.85 42931.93 47895.80 2017-05-25 22:37:08.000 145 21232.44 200.85 42931.92 47895.80 2017-05-25 22:37:09.000 145 21232.43 200.87 42931.92 47895.77 2017-05-25 22:37:10.000 145 21232.42 200.90 42931.88 47895.77 2017-05-25 22:37:11.000 145 21232.40 200.89 42931.86 47895.74 2017-05-25 22:37:12.000 145 21232.37 200.88 42931.88 47895.71 2017-05-25 22:37:13.000 145 21232.37 200.90 42931.86 47895.71 2017-05-25 22:37:14.000 145 21232.38 200.94 42931.81 47895.69 2017-05-25 22:37:15.000 145 21232.39 200.94 42931.81 47895.74 2017-05-25 22:37:16.000 145 21232.40 200.94 42931.82 47895.72 2017-05-25 22:37:17.000 145 21232.39 200.95 42931.81 47895.73 2017-05-25 22:37:18.000 145 21232.37 200.95 42931.83 47895.70 2017-05-25 22:37:19.000 145 21232.39 200.91 42931.86 47895.69 2017-05-25 22:37:20.000 145 21232.39 200.90 42931.83 47895.71 2017-05-25 22:37:21.000 145 21232.41 200.91 42931.82 47895.72 2017-05-25 22:37:22.000 145 21232.41 200.88 42931.81 47895.70 2017-05-25 22:37:23.000 145 21232.38 200.82 42931.88 47895.72 2017-05-25 22:37:24.000 145 21232.39 200.77 42931.90 47895.73 2017-05-25 22:37:25.000 145 21232.37 200.73 42931.92 47895.77 2017-05-25 22:37:26.000 145 21232.35 200.65 42931.97 47895.81 2017-05-25 22:37:27.000 145 21232.40 200.59 42932.06 47895.86 2017-05-25 22:37:28.000 145 21232.40 200.57 42932.10 47895.91 2017-05-25 22:37:29.000 145 21232.43 200.53 42932.15 47895.98 2017-05-25 22:37:30.000 145 21232.45 200.51 42932.20 47895.99 2017-05-25 22:37:31.000 145 21232.42 200.49 42932.24 47896.06 2017-05-25 22:37:32.000 145 21232.44 200.49 42932.27 47896.08 2017-05-25 22:37:33.000 145 21232.45 200.49 42932.31 47896.13 2017-05-25 22:37:34.000 145 21232.46 200.52 42932.32 47896.17 2017-05-25 22:37:35.000 145 21232.45 200.58 42932.28 47896.13 2017-05-25 22:37:36.000 145 21232.46 200.62 42932.29 47896.18 2017-05-25 22:37:37.000 145 21232.45 200.67 42932.25 47896.12 2017-05-25 22:37:38.000 145 21232.44 200.69 42932.25 47896.15 2017-05-25 22:37:39.000 145 21232.44 200.67 42932.21 47896.09 2017-05-25 22:37:40.000 145 21232.45 200.65 42932.20 47896.07 2017-05-25 22:37:41.000 145 21232.43 200.61 42932.24 47896.08 2017-05-25 22:37:42.000 145 21232.41 200.55 42932.25 47896.07 2017-05-25 22:37:43.000 145 21232.42 200.53 42932.27 47896.11 2017-05-25 22:37:44.000 145 21232.41 200.54 42932.31 47896.13 2017-05-25 22:37:45.000 145 21232.41 200.56 42932.28 47896.13 2017-05-25 22:37:46.000 145 21232.41 200.65 42932.31 47896.17 2017-05-25 22:37:47.000 145 21232.43 200.69 42932.27 47896.11 2017-05-25 22:37:48.000 145 21232.46 200.70 42932.22 47896.10 2017-05-25 22:37:49.000 145 21232.47 200.71 42932.22 47896.07 2017-05-25 22:37:50.000 145 21232.49 200.66 42932.21 47896.10 2017-05-25 22:37:51.000 145 21232.51 200.63 42932.21 47896.11 2017-05-25 22:37:52.000 145 21232.48 200.62 42932.24 47896.10 2017-05-25 22:37:53.000 145 21232.49 200.60 42932.24 47896.11 2017-05-25 22:37:54.000 145 21232.50 200.60 42932.29 47896.15 2017-05-25 22:37:55.000 145 21232.51 200.60 42932.31 47896.15 2017-05-25 22:37:56.000 145 21232.48 200.62 42932.29 47896.16 2017-05-25 22:37:57.000 145 21232.49 200.64 42932.27 47896.19 2017-05-25 22:37:58.000 145 21232.48 200.65 42932.25 47896.17 2017-05-25 22:37:59.000 145 21232.47 200.66 42932.26 47896.15 2017-05-25 22:38:00.000 145 21232.48 200.65 42932.26 47896.16 2017-05-25 22:38:01.000 145 21232.45 200.64 42932.25 47896.12 2017-05-25 22:38:02.000 145 21232.47 200.66 42932.26 47896.12 2017-05-25 22:38:03.000 145 21232.47 200.66 42932.24 47896.12 2017-05-25 22:38:04.000 145 21232.47 200.66 42932.22 47896.12 2017-05-25 22:38:05.000 145 21232.43 200.67 42932.24 47896.11 2017-05-25 22:38:06.000 145 21232.46 200.68 42932.25 47896.10 2017-05-25 22:38:07.000 145 21232.47 200.66 42932.26 47896.11 2017-05-25 22:38:08.000 145 21232.43 200.71 42932.20 47896.09 2017-05-25 22:38:09.000 145 21232.43 200.77 42932.20 47896.08 2017-05-25 22:38:10.000 145 21232.45 200.78 42932.17 47896.05 2017-05-25 22:38:11.000 145 21232.43 200.82 42932.17 47896.01 2017-05-25 22:38:12.000 145 21232.41 200.86 42932.14 47896.01 2017-05-25 22:38:13.000 145 21232.38 200.88 42932.12 47895.99 2017-05-25 22:38:14.000 145 21232.37 200.92 42932.07 47895.96 2017-05-25 22:38:15.000 145 21232.38 200.97 42932.04 47895.93 2017-05-25 22:38:16.000 145 21232.35 200.98 42932.01 47895.89 2017-05-25 22:38:17.000 145 21232.35 201.02 42931.99 47895.88 2017-05-25 22:38:18.000 145 21232.39 201.01 42931.95 47895.83 2017-05-25 22:38:19.000 145 21232.39 201.02 42931.93 47895.82 2017-05-25 22:38:20.000 145 21232.35 201.00 42931.93 47895.79 2017-05-25 22:38:21.000 145 21232.33 201.01 42931.95 47895.78 2017-05-25 22:38:22.000 145 21232.33 200.99 42931.95 47895.81 2017-05-25 22:38:23.000 145 21232.31 200.98 42931.94 47895.78 2017-05-25 22:38:24.000 145 21232.32 200.98 42931.96 47895.79 2017-05-25 22:38:25.000 145 21232.33 200.98 42931.95 47895.81 2017-05-25 22:38:26.000 145 21232.33 200.97 42931.96 47895.81 2017-05-25 22:38:27.000 145 21232.33 200.98 42931.97 47895.78 2017-05-25 22:38:28.000 145 21232.31 200.95 42931.95 47895.78 2017-05-25 22:38:29.000 145 21232.32 200.94 42931.92 47895.80 2017-05-25 22:38:30.000 145 21232.31 200.93 42931.99 47895.82 2017-05-25 22:38:31.000 145 21232.32 200.91 42931.99 47895.81 2017-05-25 22:38:32.000 145 21232.33 200.92 42931.97 47895.83 2017-05-25 22:38:33.000 145 21232.33 200.93 42931.99 47895.82 2017-05-25 22:38:34.000 145 21232.32 200.93 42931.97 47895.79 2017-05-25 22:38:35.000 145 21232.32 200.91 42932.01 47895.84 2017-05-25 22:38:36.000 145 21232.31 200.89 42932.00 47895.82 2017-05-25 22:38:37.000 145 21232.30 200.88 42931.99 47895.82 2017-05-25 22:38:38.000 145 21232.32 200.88 42931.99 47895.87 2017-05-25 22:38:39.000 145 21232.33 200.85 42932.01 47895.84 2017-05-25 22:38:40.000 145 21232.31 200.86 42932.03 47895.88 2017-05-25 22:38:41.000 145 21232.32 200.85 42932.04 47895.89 2017-05-25 22:38:42.000 145 21232.30 200.87 42932.06 47895.87 2017-05-25 22:38:43.000 145 21232.30 200.88 42932.06 47895.89 2017-05-25 22:38:44.000 145 21232.27 200.86 42932.08 47895.89 2017-05-25 22:38:45.000 145 21232.29 200.85 42932.06 47895.87 2017-05-25 22:38:46.000 145 21232.31 200.84 42932.04 47895.91 2017-05-25 22:38:47.000 145 21232.31 200.85 42932.02 47895.87 2017-05-25 22:38:48.000 145 21232.28 200.85 42932.06 47895.86 2017-05-25 22:38:49.000 145 21232.29 200.85 42932.06 47895.86 2017-05-25 22:38:50.000 145 21232.27 200.83 42932.07 47895.88 2017-05-25 22:38:51.000 145 21232.25 200.83 42932.08 47895.87 2017-05-25 22:38:52.000 145 21232.25 200.82 42932.08 47895.87 2017-05-25 22:38:53.000 145 21232.23 200.82 42932.11 47895.87 2017-05-25 22:38:54.000 145 21232.26 200.82 42932.10 47895.89 2017-05-25 22:38:55.000 145 21232.23 200.84 42932.11 47895.88 2017-05-25 22:38:56.000 145 21232.21 200.83 42932.13 47895.87 2017-05-25 22:38:57.000 145 21232.21 200.82 42932.11 47895.88 2017-05-25 22:38:58.000 145 21232.20 200.80 42932.12 47895.87 2017-05-25 22:38:59.000 145 21232.20 200.80 42932.11 47895.86 2017-05-25 22:39:00.000 145 21232.20 200.80 42932.10 47895.84 2017-05-25 22:39:01.000 145 21232.19 200.82 42932.10 47895.85 2017-05-25 22:39:02.000 145 21232.17 200.82 42932.08 47895.88 2017-05-25 22:39:03.000 145 21232.18 200.82 42932.08 47895.87 2017-05-25 22:39:04.000 145 21232.17 200.82 42932.07 47895.86 2017-05-25 22:39:05.000 145 21232.21 200.81 42932.10 47895.85 2017-05-25 22:39:06.000 145 21232.24 200.81 42932.10 47895.88 2017-05-25 22:39:07.000 145 21232.26 200.82 42932.10 47895.89 2017-05-25 22:39:08.000 145 21232.25 200.87 42932.10 47895.88 2017-05-25 22:39:09.000 145 21232.25 200.87 42932.10 47895.89 2017-05-25 22:39:10.000 145 21232.28 200.86 42932.12 47895.89 2017-05-25 22:39:11.000 145 21232.25 200.84 42932.11 47895.91 2017-05-25 22:39:12.000 145 21232.26 200.83 42932.13 47895.90 2017-05-25 22:39:13.000 145 21232.25 200.87 42932.13 47895.89 2017-05-25 22:39:14.000 145 21232.28 200.84 42932.13 47895.90 2017-05-25 22:39:15.000 145 21232.28 200.84 42932.17 47895.91 2017-05-25 22:39:16.000 145 21232.27 200.84 42932.20 47895.92 2017-05-25 22:39:17.000 145 21232.28 200.85 42932.17 47895.93 2017-05-25 22:39:18.000 145 21232.31 200.86 42932.14 47895.93 2017-05-25 22:39:19.000 145 21232.30 200.89 42932.15 47895.94 2017-05-25 22:39:20.000 145 21232.30 200.91 42932.12 47895.96 2017-05-25 22:39:21.000 145 21232.30 200.92 42932.12 47895.94 2017-05-25 22:39:22.000 145 21232.32 200.91 42932.14 47895.94 2017-05-25 22:39:23.000 145 21232.31 200.93 42932.13 47895.96 2017-05-25 22:39:24.000 145 21232.35 200.92 42932.17 47895.97 2017-05-25 22:39:25.000 145 21232.33 200.91 42932.15 47895.97 2017-05-25 22:39:26.000 145 21232.34 200.93 42932.17 47895.98 2017-05-25 22:39:27.000 145 21232.36 200.94 42932.18 47896.00 2017-05-25 22:39:28.000 145 21232.38 200.95 42932.14 47895.98 2017-05-25 22:39:29.000 145 21232.36 200.94 42932.15 47896.00 2017-05-25 22:39:30.000 145 21232.35 200.95 42932.20 47896.00 2017-05-25 22:39:31.000 145 21232.40 200.96 42932.21 47896.03 2017-05-25 22:39:32.000 145 21232.42 200.99 42932.17 47896.01 2017-05-25 22:39:33.000 145 21232.43 201.02 42932.17 47896.01 2017-05-25 22:39:34.000 145 21232.45 201.02 42932.17 47896.04 2017-05-25 22:39:35.000 145 21232.44 201.04 42932.18 47896.01 2017-05-25 22:39:36.000 145 21232.46 201.03 42932.19 47896.02 2017-05-25 22:39:37.000 145 21232.50 201.01 42932.18 47896.06 2017-05-25 22:39:38.000 145 21232.53 201.01 42932.18 47896.03 2017-05-25 22:39:39.000 145 21232.52 201.01 42932.19 47896.04 2017-05-25 22:39:40.000 145 21232.52 201.02 42932.21 47896.02 2017-05-25 22:39:41.000 145 21232.51 201.00 42932.24 47896.03 2017-05-25 22:39:42.000 145 21232.52 200.97 42932.24 47896.06 2017-05-25 22:39:43.000 145 21232.52 200.97 42932.18 47896.07 2017-05-25 22:39:44.000 145 21232.50 201.00 42932.24 47896.07 2017-05-25 22:39:45.000 145 21232.51 200.99 42932.25 47896.05 2017-05-25 22:39:46.000 145 21232.48 200.99 42932.26 47896.06 2017-05-25 22:39:47.000 145 21232.51 200.95 42932.26 47896.09 2017-05-25 22:39:48.000 145 21232.50 200.98 42932.27 47896.09 2017-05-25 22:39:49.000 145 21232.51 200.97 42932.26 47896.12 2017-05-25 22:39:50.000 145 21232.55 200.96 42932.25 47896.13 2017-05-25 22:39:51.000 145 21232.55 200.97 42932.29 47896.12 2017-05-25 22:39:52.000 145 21232.57 201.01 42932.29 47896.13 2017-05-25 22:39:53.000 145 21232.62 201.01 42932.29 47896.16 2017-05-25 22:39:54.000 145 21232.65 201.01 42932.26 47896.15 2017-05-25 22:39:55.000 145 21232.64 201.00 42932.26 47896.16 2017-05-25 22:39:56.000 145 21232.69 200.99 42932.26 47896.17 2017-05-25 22:39:57.000 145 21232.68 201.01 42932.25 47896.15 2017-05-25 22:39:58.000 145 21232.66 201.01 42932.27 47896.18 2017-05-25 22:39:59.000 145 21232.69 200.98 42932.27 47896.19 2017-05-25 22:40:00.000 145 21232.67 201.00 42932.27 47896.21 2017-05-25 22:40:01.000 145 21232.66 201.04 42932.24 47896.19 2017-05-25 22:40:02.000 145 21232.67 201.06 42932.24 47896.16 2017-05-25 22:40:03.000 145 21232.68 201.07 42932.24 47896.18 2017-05-25 22:40:04.000 145 21232.67 201.07 42932.22 47896.13 2017-05-25 22:40:05.000 145 21232.66 201.06 42932.21 47896.16 2017-05-25 22:40:06.000 145 21232.66 201.06 42932.20 47896.12 2017-05-25 22:40:07.000 145 21232.66 201.05 42932.17 47896.11 2017-05-25 22:40:08.000 145 21232.63 201.03 42932.11 47896.11 2017-05-25 22:40:09.000 145 21232.63 201.02 42932.13 47896.10 2017-05-25 22:40:10.000 145 21232.62 201.01 42932.14 47896.06 2017-05-25 22:40:11.000 145 21232.62 200.98 42932.17 47896.10 2017-05-25 22:40:12.000 145 21232.60 200.97 42932.17 47896.09 2017-05-25 22:40:13.000 145 21232.62 200.98 42932.17 47896.10 2017-05-25 22:40:14.000 145 21232.62 200.94 42932.15 47896.10 2017-05-25 22:40:15.000 145 21232.60 200.93 42932.14 47896.07 2017-05-25 22:40:16.000 145 21232.58 200.90 42932.18 47896.10 2017-05-25 22:40:17.000 145 21232.57 200.89 42932.17 47896.10 2017-05-25 22:40:18.000 145 21232.52 200.86 42932.17 47896.07 2017-05-25 22:40:19.000 145 21232.49 200.80 42932.20 47896.11 2017-05-25 22:40:20.000 145 21232.46 200.84 42932.19 47896.10 2017-05-25 22:40:21.000 145 21232.44 200.85 42932.19 47896.09 2017-05-25 22:40:22.000 145 21232.45 200.85 42932.17 47896.09 2017-05-25 22:40:23.000 145 21232.43 200.82 42932.15 47896.10 2017-05-25 22:40:24.000 145 21232.43 200.82 42932.19 47896.06 2017-05-25 22:40:25.000 145 21232.40 200.79 42932.24 47896.07 2017-05-25 22:40:26.000 145 21232.40 200.77 42932.24 47896.08 2017-05-25 22:40:27.000 145 21232.42 200.79 42932.24 47896.07 2017-05-25 22:40:28.000 145 21232.42 200.78 42932.21 47896.08 2017-05-25 22:40:29.000 145 21232.44 200.76 42932.24 47896.09 2017-05-25 22:40:30.000 145 21232.46 200.77 42932.25 47896.10 2017-05-25 22:40:31.000 145 21232.46 200.79 42932.24 47896.09 2017-05-25 22:40:32.000 145 21232.46 200.79 42932.24 47896.09 2017-05-25 22:40:33.000 145 21232.47 200.79 42932.25 47896.13 2017-05-25 22:40:34.000 145 21232.48 200.79 42932.26 47896.13 2017-05-25 22:40:35.000 145 21232.50 200.79 42932.26 47896.13 2017-05-25 22:40:36.000 145 21232.51 200.80 42932.24 47896.15 2017-05-25 22:40:37.000 145 21232.52 200.80 42932.26 47896.15 2017-05-25 22:40:38.000 145 21232.53 200.78 42932.24 47896.17 2017-05-25 22:40:39.000 145 21232.56 200.80 42932.27 47896.16 2017-05-25 22:40:40.000 145 21232.61 200.79 42932.24 47896.16 2017-05-25 22:40:41.000 145 21232.61 200.77 42932.24 47896.18 2017-05-25 22:40:42.000 145 21232.62 200.77 42932.26 47896.19 2017-05-25 22:40:43.000 145 21232.61 200.78 42932.26 47896.21 2017-05-25 22:40:44.000 145 21232.58 200.83 42932.29 47896.22 2017-05-25 22:40:45.000 145 21232.61 200.81 42932.31 47896.22 2017-05-25 22:40:46.000 145 21232.62 200.82 42932.28 47896.22 2017-05-25 22:40:47.000 145 21232.60 200.84 42932.28 47896.25 2017-05-25 22:40:48.000 145 21232.62 200.85 42932.28 47896.21 2017-05-25 22:40:49.000 145 21232.63 200.84 42932.29 47896.24 2017-05-25 22:40:50.000 145 21232.63 200.87 42932.29 47896.22 2017-05-25 22:40:51.000 145 21232.61 200.89 42932.27 47896.21 2017-05-25 22:40:52.000 145 21232.59 200.90 42932.24 47896.19 2017-05-25 22:40:53.000 145 21232.63 200.90 42932.24 47896.23 2017-05-25 22:40:54.000 145 21232.61 200.91 42932.24 47896.21 2017-05-25 22:40:55.000 145 21232.62 200.92 42932.24 47896.19 2017-05-25 22:40:56.000 145 21232.64 200.93 42932.22 47896.22 2017-05-25 22:40:57.000 145 21232.64 200.96 42932.20 47896.19 2017-05-25 22:40:58.000 145 21232.63 200.96 42932.24 47896.20 2017-05-25 22:40:59.000 145 21232.64 200.96 42932.24 47896.22 2017-05-25 22:41:00.000 145 21232.68 200.95 42932.24 47896.22 2017-05-25 22:41:01.000 145 21232.69 200.95 42932.22 47896.23 2017-05-25 22:41:02.000 145 21232.69 200.97 42932.22 47896.24 2017-05-25 22:41:03.000 145 21232.72 200.96 42932.22 47896.25 2017-05-25 22:41:04.000 145 21232.75 200.96 42932.24 47896.25 2017-05-25 22:41:05.000 145 21232.72 200.98 42932.26 47896.26 2017-05-25 22:41:06.000 145 21232.73 201.00 42932.25 47896.27 2017-05-25 22:41:07.000 145 21232.74 200.99 42932.25 47896.27 2017-05-25 22:41:08.000 145 21232.73 201.00 42932.22 47896.26 2017-05-25 22:41:09.000 145 21232.74 201.02 42932.22 47896.28 2017-05-25 22:41:10.000 145 21232.75 201.02 42932.21 47896.25 2017-05-25 22:41:11.000 145 21232.75 201.03 42932.24 47896.27 2017-05-25 22:41:12.000 145 21232.76 201.05 42932.25 47896.30 2017-05-25 22:41:13.000 145 21232.75 201.05 42932.24 47896.29 2017-05-25 22:41:14.000 145 21232.75 201.05 42932.24 47896.29 2017-05-25 22:41:15.000 145 21232.79 201.03 42932.26 47896.25 2017-05-25 22:41:16.000 145 21232.79 201.04 42932.27 47896.31 2017-05-25 22:41:17.000 145 21232.74 201.05 42932.28 47896.31 2017-05-25 22:41:18.000 145 21232.73 201.06 42932.25 47896.27 2017-05-25 22:41:19.000 145 21232.74 201.07 42932.25 47896.29 2017-05-25 22:41:20.000 145 21232.77 201.08 42932.26 47896.28 2017-05-25 22:41:21.000 145 21232.77 201.08 42932.27 47896.29 2017-05-25 22:41:22.000 145 21232.77 201.06 42932.27 47896.27 2017-05-25 22:41:23.000 145 21232.74 201.05 42932.26 47896.28 2017-05-25 22:41:24.000 145 21232.74 201.06 42932.25 47896.28 2017-05-25 22:41:25.000 145 21232.75 201.08 42932.25 47896.26 2017-05-25 22:41:26.000 145 21232.78 201.09 42932.26 47896.27 2017-05-25 22:41:27.000 145 21232.77 201.07 42932.22 47896.28 2017-05-25 22:41:28.000 145 21232.78 201.05 42932.24 47896.28 2017-05-25 22:41:29.000 145 21232.78 201.07 42932.24 47896.28 2017-05-25 22:41:30.000 145 21232.78 201.07 42932.27 47896.28 2017-05-25 22:41:31.000 145 21232.76 201.09 42932.29 47896.29 2017-05-25 22:41:32.000 145 21232.75 201.12 42932.25 47896.32 2017-05-25 22:41:33.000 145 21232.75 201.17 42932.25 47896.27 2017-05-25 22:41:34.000 145 21232.76 201.20 42932.22 47896.25 2017-05-25 22:41:35.000 145 21232.73 201.24 42932.21 47896.25 2017-05-25 22:41:36.000 145 21232.71 201.25 42932.17 47896.21 2017-05-25 22:41:37.000 145 21232.73 201.27 42932.14 47896.16 2017-05-25 22:41:38.000 145 21232.74 201.27 42932.10 47896.17 2017-05-25 22:41:39.000 145 21232.75 201.27 42932.08 47896.15 2017-05-25 22:41:40.000 145 21232.71 201.24 42932.12 47896.15 2017-05-25 22:41:41.000 145 21232.70 201.27 42932.13 47896.14 2017-05-25 22:41:42.000 145 21232.69 201.33 42932.07 47896.14 2017-05-25 22:41:43.000 145 21232.72 201.35 42932.03 47896.10 2017-05-25 22:41:44.000 145 21232.68 201.37 42932.00 47896.05 2017-05-25 22:41:45.000 145 21232.66 201.41 42932.00 47896.02 2017-05-25 22:41:46.000 145 21232.68 201.46 42931.95 47895.99 2017-05-25 22:41:47.000 145 21232.66 201.53 42931.92 47895.99 2017-05-25 22:41:48.000 145 21232.63 201.57 42931.86 47895.95 2017-05-25 22:41:49.000 145 21232.64 201.55 42931.85 47895.91 2017-05-25 22:41:50.000 145 21232.64 201.53 42931.83 47895.89 2017-05-25 22:41:51.000 145 21232.61 201.53 42931.83 47895.84 2017-05-25 22:41:52.000 145 21232.63 201.53 42931.85 47895.84 2017-05-25 22:41:53.000 145 21232.60 201.57 42931.81 47895.81 2017-05-25 22:41:54.000 145 21232.62 201.65 42931.78 47895.81 2017-05-25 22:41:55.000 145 21232.65 201.74 42931.74 47895.79 2017-05-25 22:41:56.000 145 21232.63 201.79 42931.71 47895.75 2017-05-25 22:41:57.000 145 21232.65 201.78 42931.67 47895.73 2017-05-25 22:41:58.000 145 21232.69 201.76 42931.63 47895.68 2017-05-25 22:41:59.000 145 21232.67 201.78 42931.61 47895.67 2017-05-25 22:42:00.000 145 21232.67 201.77 42931.61 47895.69 2017-05-25 22:42:01.000 145 21232.71 201.76 42931.60 47895.65 2017-05-25 22:42:02.000 145 21232.72 201.74 42931.57 47895.68 2017-05-25 22:42:03.000 145 21232.70 201.72 42931.60 47895.67 2017-05-25 22:42:04.000 145 21232.71 201.72 42931.58 47895.67 2017-05-25 22:42:05.000 145 21232.70 201.71 42931.58 47895.68 2017-05-25 22:42:06.000 145 21232.70 201.71 42931.60 47895.72 2017-05-25 22:42:07.000 145 21232.71 201.71 42931.64 47895.68 2017-05-25 22:42:08.000 145 21232.75 201.71 42931.61 47895.71 2017-05-25 22:42:09.000 145 21232.73 201.70 42931.62 47895.72 2017-05-25 22:42:10.000 145 21232.71 201.73 42931.65 47895.70 2017-05-25 22:42:11.000 145 21232.69 201.76 42931.64 47895.72 2017-05-25 22:42:12.000 145 21232.71 201.74 42931.60 47895.72 2017-05-25 22:42:13.000 145 21232.72 201.76 42931.61 47895.69 2017-05-25 22:42:14.000 145 21232.71 201.73 42931.65 47895.70 2017-05-25 22:42:15.000 145 21232.73 201.68 42931.65 47895.70 2017-05-25 22:42:16.000 145 21232.76 201.64 42931.69 47895.74 2017-05-25 22:42:17.000 145 21232.74 201.66 42931.69 47895.74 2017-05-25 22:42:18.000 145 21232.75 201.62 42931.68 47895.77 2017-05-25 22:42:19.000 145 21232.76 201.61 42931.69 47895.79 2017-05-25 22:42:20.000 145 21232.74 201.61 42931.72 47895.79 2017-05-25 22:42:21.000 145 21232.75 201.56 42931.74 47895.80 2017-05-25 22:42:22.000 145 21232.77 201.56 42931.74 47895.84 2017-05-25 22:42:23.000 145 21232.75 201.58 42931.76 47895.85 2017-05-25 22:42:24.000 145 21232.78 201.56 42931.78 47895.88 2017-05-25 22:42:25.000 145 21232.79 201.55 42931.85 47895.92 2017-05-25 22:42:26.000 145 21232.82 201.52 42931.85 47895.93 2017-05-25 22:42:27.000 145 21232.79 201.52 42931.85 47895.94 2017-05-25 22:42:28.000 145 21232.79 201.50 42931.89 47895.95 2017-05-25 22:42:29.000 145 21232.80 201.50 42931.90 47895.98 2017-05-25 22:42:30.000 145 21232.80 201.50 42931.92 47896.01 2017-05-25 22:42:31.000 145 21232.79 201.50 42931.93 47896.04 2017-05-25 22:42:32.000 145 21232.85 201.50 42931.95 47896.04 2017-05-25 22:42:33.000 145 21232.84 201.47 42931.99 47896.05 2017-05-25 22:42:34.000 145 21232.84 201.41 42932.00 47896.06 2017-05-25 22:42:35.000 145 21232.82 201.36 42932.03 47896.11 2017-05-25 22:42:36.000 145 21232.83 201.31 42932.08 47896.13 2017-05-25 22:42:37.000 145 21232.85 201.27 42932.15 47896.20 2017-05-25 22:42:38.000 145 21232.84 201.30 42932.17 47896.26 2017-05-25 22:42:39.000 145 21232.84 201.36 42932.17 47896.28 2017-05-25 22:42:40.000 145 21232.89 201.38 42932.17 47896.26 2017-05-25 22:42:41.000 145 21232.89 201.37 42932.17 47896.23 2017-05-25 22:42:42.000 145 21232.86 201.36 42932.19 47896.27 2017-05-25 22:42:43.000 145 21232.86 201.37 42932.18 47896.24 2017-05-25 22:42:44.000 145 21232.85 201.41 42932.18 47896.26 2017-05-25 22:42:45.000 145 21232.84 201.42 42932.17 47896.26 2017-05-25 22:42:46.000 145 21232.84 201.44 42932.17 47896.26 2017-05-25 22:42:47.000 145 21232.88 201.45 42932.17 47896.24 2017-05-25 22:42:48.000 145 21232.89 201.43 42932.15 47896.24 2017-05-25 22:42:49.000 145 21232.90 201.38 42932.13 47896.22 2017-05-25 22:42:50.000 145 21232.93 201.43 42932.13 47896.21 2017-05-25 22:42:51.000 145 21232.93 201.51 42932.10 47896.23 2017-05-25 22:42:52.000 145 21232.95 201.51 42932.06 47896.22 2017-05-25 22:42:53.000 145 21232.97 201.43 42932.06 47896.23 2017-05-25 22:42:54.000 145 21232.98 201.39 42932.08 47896.21 2017-05-25 22:42:55.000 145 21232.97 201.35 42932.12 47896.21 2017-05-25 22:42:56.000 145 21232.99 201.33 42932.14 47896.29 2017-05-25 22:42:57.000 145 21233.01 201.31 42932.17 47896.31 2017-05-25 22:42:58.000 145 21233.04 201.30 42932.19 47896.33 2017-05-25 22:42:59.000 145 21233.04 201.30 42932.19 47896.36 2017-05-25 22:43:00.000 145 21233.05 201.31 42932.19 47896.37 2017-05-25 22:43:01.000 145 21233.05 201.33 42932.20 47896.38 2017-05-25 22:43:02.000 145 21233.03 201.35 42932.20 47896.40 2017-05-25 22:43:03.000 145 21233.07 201.34 42932.21 47896.37 2017-05-25 22:43:04.000 145 21233.08 201.36 42932.20 47896.38 2017-05-25 22:43:05.000 145 21233.07 201.40 42932.17 47896.38 2017-05-25 22:43:06.000 145 21233.07 201.37 42932.14 47896.40 2017-05-25 22:43:07.000 145 21233.07 201.35 42932.15 47896.38 2017-05-25 22:43:08.000 145 21233.07 201.33 42932.19 47896.37 2017-05-25 22:43:09.000 145 21233.05 201.31 42932.19 47896.38 2017-05-25 22:43:10.000 145 21233.06 201.30 42932.20 47896.38 2017-05-25 22:43:11.000 145 21233.04 201.30 42932.24 47896.40 2017-05-25 22:43:12.000 145 21233.03 201.27 42932.25 47896.41 2017-05-25 22:43:13.000 145 21233.03 201.24 42932.24 47896.39 2017-05-25 22:43:14.000 145 21233.05 201.24 42932.24 47896.41 2017-05-25 22:43:15.000 145 21233.04 201.24 42932.22 47896.40 2017-05-25 22:43:16.000 145 21233.04 201.21 42932.26 47896.43 2017-05-25 22:43:17.000 145 21233.06 201.20 42932.25 47896.42 2017-05-25 22:43:18.000 145 21233.06 201.17 42932.26 47896.44 2017-05-25 22:43:19.000 145 21233.07 201.16 42932.27 47896.43 2017-05-25 22:43:20.000 145 21233.10 201.16 42932.26 47896.45 2017-05-25 22:43:21.000 145 21233.08 201.15 42932.24 47896.44 2017-05-25 22:43:22.000 145 21233.10 201.13 42932.26 47896.44 2017-05-25 22:43:23.000 145 21233.13 201.10 42932.32 47896.47 2017-05-25 22:43:24.000 145 21233.15 201.09 42932.31 47896.47 2017-05-25 22:43:25.000 145 21233.19 201.09 42932.29 47896.50 2017-05-25 22:43:26.000 145 21233.21 201.08 42932.28 47896.48 2017-05-25 22:43:27.000 145 21233.21 201.07 42932.29 47896.52 2017-05-25 22:43:28.000 145 21233.25 201.05 42932.31 47896.54 2017-05-25 22:43:29.000 145 21233.30 201.04 42932.31 47896.54 2017-05-25 22:43:30.000 145 21233.30 201.03 42932.32 47896.56 2017-05-25 22:43:31.000 145 21233.33 201.01 42932.31 47896.56 2017-05-25 22:43:32.000 145 21233.33 201.02 42932.35 47896.58 2017-05-25 22:43:33.000 145 21233.33 201.02 42932.35 47896.62 2017-05-25 22:43:34.000 145 21233.37 201.01 42932.38 47896.65 2017-05-25 22:43:35.000 145 21233.38 201.04 42932.36 47896.65 2017-05-25 22:43:36.000 145 21233.37 201.04 42932.38 47896.66 2017-05-25 22:43:37.000 145 21233.40 201.02 42932.40 47896.66 2017-05-25 22:43:38.000 145 21233.39 201.02 42932.42 47896.70 2017-05-25 22:43:39.000 145 21233.39 201.03 42932.40 47896.74 2017-05-25 22:43:40.000 145 21233.40 201.02 42932.42 47896.72 2017-05-25 22:43:41.000 145 21233.41 201.02 42932.42 47896.72 2017-05-25 22:43:42.000 145 21233.44 201.03 42932.44 47896.76 2017-05-25 22:43:43.000 145 21233.44 201.04 42932.46 47896.78 2017-05-25 22:43:44.000 145 21233.46 200.99 42932.49 47896.76 2017-05-25 22:43:45.000 145 21233.45 200.97 42932.45 47896.77 2017-05-25 22:43:46.000 145 21233.41 200.96 42932.49 47896.77 2017-05-25 22:43:47.000 145 21233.40 200.96 42932.47 47896.76 2017-05-25 22:43:48.000 145 21233.39 200.96 42932.49 47896.75 2017-05-25 22:43:49.000 145 21233.38 200.95 42932.49 47896.74 2017-05-25 22:43:50.000 145 21233.41 200.93 42932.47 47896.76 2017-05-25 22:43:51.000 145 21233.40 200.93 42932.49 47896.75 2017-05-25 22:43:52.000 145 21233.36 200.95 42932.49 47896.74 2017-05-25 22:43:53.000 145 21233.37 200.94 42932.49 47896.75 2017-05-25 22:43:54.000 145 21233.37 200.92 42932.46 47896.72 2017-05-25 22:43:55.000 145 21233.34 200.93 42932.42 47896.73 2017-05-25 22:43:56.000 145 21233.35 200.93 42932.45 47896.69 2017-05-25 22:43:57.000 145 21233.34 200.91 42932.45 47896.73 2017-05-25 22:43:58.000 145 21233.35 200.88 42932.49 47896.68 2017-05-25 22:43:59.000 145 21233.34 200.85 42932.45 47896.70 2017-05-25 22:44:00.000 145 21233.35 200.86 42932.45 47896.70 2017-05-25 22:44:01.000 145 21233.33 200.87 42932.46 47896.67 2017-05-25 22:44:02.000 145 21233.33 200.86 42932.44 47896.68 2017-05-25 22:44:03.000 145 21233.31 200.85 42932.45 47896.69 2017-05-25 22:44:04.000 145 21233.30 200.83 42932.44 47896.68 2017-05-25 22:44:05.000 145 21233.32 200.81 42932.42 47896.65 2017-05-25 22:44:06.000 145 21233.33 200.80 42932.46 47896.70 2017-05-25 22:44:07.000 145 21233.30 200.80 42932.45 47896.64 2017-05-25 22:44:08.000 145 21233.27 200.82 42932.43 47896.65 2017-05-25 22:44:09.000 145 21233.27 200.78 42932.42 47896.66 2017-05-25 22:44:10.000 145 21233.27 200.77 42932.40 47896.66 2017-05-25 22:44:11.000 145 21233.23 200.78 42932.43 47896.66 2017-05-25 22:44:12.000 145 21233.21 200.83 42932.42 47896.62 2017-05-25 22:44:13.000 145 21233.21 200.85 42932.38 47896.61 2017-05-25 22:44:14.000 145 21233.17 200.85 42932.38 47896.56 2017-05-25 22:44:15.000 145 21233.15 200.84 42932.38 47896.56 2017-05-25 22:44:16.000 145 21233.16 200.83 42932.35 47896.52 2017-05-25 22:44:17.000 145 21233.15 200.79 42932.33 47896.50 2017-05-25 22:44:18.000 145 21233.16 200.77 42932.29 47896.48 2017-05-25 22:44:19.000 145 21233.18 200.77 42932.31 47896.48 2017-05-25 22:44:20.000 145 21233.19 200.78 42932.31 47896.51 2017-05-25 22:44:21.000 145 21233.20 200.78 42932.29 47896.47 2017-05-25 22:44:22.000 145 21233.20 200.79 42932.28 47896.48 2017-05-25 22:44:23.000 145 21233.22 200.79 42932.27 47896.48 2017-05-25 22:44:24.000 145 21233.24 200.80 42932.29 47896.49 2017-05-25 22:44:25.000 145 21233.28 200.81 42932.27 47896.50 2017-05-25 22:44:26.000 145 21233.32 200.81 42932.24 47896.49 2017-05-25 22:44:27.000 145 21233.32 200.78 42932.25 47896.48 2017-05-25 22:44:28.000 145 21233.37 200.78 42932.22 47896.53 2017-05-25 22:44:29.000 145 21233.44 200.80 42932.24 47896.55 2017-05-25 22:44:30.000 145 21233.45 200.78 42932.29 47896.57 2017-05-25 22:44:31.000 145 21233.45 200.76 42932.29 47896.57 2017-05-25 22:44:32.000 145 21233.48 200.77 42932.29 47896.61 2017-05-25 22:44:33.000 145 21233.48 200.79 42932.31 47896.62 2017-05-25 22:44:34.000 145 21233.51 200.80 42932.29 47896.63 2017-05-25 22:44:35.000 145 21233.51 200.81 42932.28 47896.64 2017-05-25 22:44:36.000 145 21233.54 200.83 42932.27 47896.61 2017-05-25 22:44:37.000 145 21233.55 200.83 42932.27 47896.61 2017-05-25 22:44:38.000 145 21233.54 200.81 42932.26 47896.63 2017-05-25 22:44:39.000 145 21233.56 200.81 42932.26 47896.65 2017-05-25 22:44:40.000 145 21233.54 200.82 42932.24 47896.61 2017-05-25 22:44:41.000 145 21233.55 200.87 42932.25 47896.63 2017-05-25 22:44:42.000 145 21233.55 200.89 42932.25 47896.60 2017-05-25 22:44:43.000 145 21233.52 200.93 42932.20 47896.57 2017-05-25 22:44:44.000 145 21233.55 200.94 42932.18 47896.54 2017-05-25 22:44:45.000 145 21233.56 200.95 42932.17 47896.54 2017-05-25 22:44:46.000 145 21233.52 201.03 42932.08 47896.50 2017-05-25 22:44:47.000 145 21233.54 201.06 42932.07 47896.47 2017-05-25 22:44:48.000 145 21233.57 201.13 42932.01 47896.42 2017-05-25 22:44:49.000 145 21233.56 201.15 42931.92 47896.39 2017-05-25 22:44:50.000 145 21233.55 201.15 42931.88 47896.30 2017-05-25 22:44:51.000 145 21233.54 201.18 42931.83 47896.27 2017-05-25 22:44:52.000 145 21233.57 201.18 42931.81 47896.25 2017-05-25 22:44:53.000 145 21233.59 201.15 42931.81 47896.22 2017-05-25 22:44:54.000 145 21233.62 201.10 42931.79 47896.23 2017-05-25 22:44:55.000 145 21233.62 201.07 42931.85 47896.24 2017-05-25 22:44:56.000 145 21233.65 201.03 42931.85 47896.25 2017-05-25 22:44:57.000 145 21233.65 201.03 42931.86 47896.27 2017-05-25 22:44:58.000 145 21233.65 201.00 42931.92 47896.32 2017-05-25 22:44:59.000 145 21233.62 200.97 42931.95 47896.35 2017-05-25 22:45:00.000 145 21233.60 200.95 42931.96 47896.34 2017-05-25 22:45:01.000 145 21233.65 200.92 42932.00 47896.38 2017-05-25 22:45:02.000 145 21233.67 200.90 42932.03 47896.41 2017-05-25 22:45:03.000 145 21233.68 200.87 42932.04 47896.44 2017-05-25 22:45:04.000 145 21233.65 200.82 42932.06 47896.46 2017-05-25 22:45:05.000 145 21233.65 200.80 42932.10 47896.50 2017-05-25 22:45:06.000 145 21233.67 200.78 42932.12 47896.50 2017-05-25 22:45:07.000 145 21233.68 200.77 42932.15 47896.55 2017-05-25 22:45:08.000 145 21233.64 200.81 42932.14 47896.57 2017-05-25 22:45:09.000 145 21233.65 200.92 42932.10 47896.58 2017-05-25 22:45:10.000 145 21233.69 200.98 42932.07 47896.55 2017-05-25 22:45:11.000 145 21233.72 201.02 42932.03 47896.52 2017-05-25 22:45:12.000 145 21233.74 201.06 42931.94 47896.49 2017-05-25 22:45:13.000 145 21233.75 201.07 42931.92 47896.44 2017-05-25 22:45:14.000 145 21233.72 201.04 42931.92 47896.41 2017-05-25 22:45:15.000 145 21233.73 200.98 42931.92 47896.40 2017-05-25 22:45:16.000 145 21233.75 200.92 42931.96 47896.43 2017-05-25 22:45:17.000 145 21233.81 200.85 42932.01 47896.48 2017-05-25 22:45:18.000 145 21233.84 200.84 42932.03 47896.48 2017-05-25 22:45:19.000 145 21233.83 200.85 42932.02 47896.49 2017-05-25 22:45:20.000 145 21233.80 200.88 42932.02 47896.56 2017-05-25 22:45:21.000 145 21233.81 200.87 42932.01 47896.53 2017-05-25 22:45:22.000 145 21233.81 200.83 42932.03 47896.52 2017-05-25 22:45:23.000 145 21233.83 200.83 42932.06 47896.57 2017-05-25 22:45:24.000 145 21233.85 200.80 42932.07 47896.56 2017-05-25 22:45:25.000 145 21233.85 200.78 42932.10 47896.59 2017-05-25 22:45:26.000 145 21233.85 200.74 42932.10 47896.59 2017-05-25 22:45:27.000 145 21233.88 200.73 42932.12 47896.61 2017-05-25 22:45:28.000 145 21233.88 200.75 42932.12 47896.65 2017-05-25 22:45:29.000 145 21233.92 200.74 42932.13 47896.68 2017-05-25 22:45:30.000 145 21233.89 200.74 42932.17 47896.67 2017-05-25 22:45:31.000 145 21233.90 200.75 42932.14 47896.67 2017-05-25 22:45:32.000 145 21233.92 200.77 42932.13 47896.69 2017-05-25 22:45:33.000 145 21233.94 200.80 42932.13 47896.68 2017-05-25 22:45:34.000 145 21233.95 200.80 42932.10 47896.68 2017-05-25 22:45:35.000 145 21233.97 200.79 42932.10 47896.69 2017-05-25 22:45:36.000 145 21234.00 200.80 42932.10 47896.67 2017-05-25 22:45:37.000 145 21234.02 200.80 42932.07 47896.64 2017-05-25 22:45:38.000 145 21234.01 200.80 42932.08 47896.64 2017-05-25 22:45:39.000 145 21234.00 200.82 42932.07 47896.67 2017-05-25 22:45:40.000 145 21234.01 200.79 42932.10 47896.67 2017-05-25 22:45:41.000 145 21234.02 200.80 42932.08 47896.67 2017-05-25 22:45:42.000 145 21234.04 200.79 42932.10 47896.68 2017-05-25 22:45:43.000 145 21234.00 200.79 42932.08 47896.66 2017-05-25 22:45:44.000 145 21234.02 200.78 42932.10 47896.70 2017-05-25 22:45:45.000 145 21234.03 200.75 42932.12 47896.69 2017-05-25 22:45:46.000 145 21234.01 200.70 42932.17 47896.71 2017-05-25 22:45:47.000 145 21233.99 200.68 42932.17 47896.73 2017-05-25 22:45:48.000 145 21233.99 200.64 42932.21 47896.73 2017-05-25 22:45:49.000 145 21233.99 200.65 42932.24 47896.75 2017-05-25 22:45:50.000 145 21233.97 200.66 42932.24 47896.79 2017-05-25 22:45:51.000 145 21233.96 200.64 42932.24 47896.77 2017-05-25 22:45:52.000 145 21233.93 200.66 42932.21 47896.77 2017-05-25 22:45:53.000 145 21233.90 200.67 42932.24 47896.78 2017-05-25 22:45:54.000 145 21233.90 200.68 42932.21 47896.76 2017-05-25 22:45:55.000 145 21233.91 200.66 42932.22 47896.75 2017-05-25 22:45:56.000 145 21233.94 200.66 42932.18 47896.74 2017-05-25 22:45:57.000 145 21233.90 200.68 42932.15 47896.73 2017-05-25 22:45:58.000 145 21233.91 200.68 42932.18 47896.72 2017-05-25 22:45:59.000 145 21233.87 200.67 42932.18 47896.72 2017-05-25 22:46:00.000 145 21233.90 200.64 42932.19 47896.70 2017-05-25 22:46:01.000 145 21233.93 200.63 42932.19 47896.72 2017-05-25 22:46:02.000 145 21233.92 200.60 42932.22 47896.70 2017-05-25 22:46:03.000 145 21233.91 200.63 42932.21 47896.69 2017-05-25 22:46:04.000 145 21233.91 200.62 42932.17 47896.73 2017-05-25 22:46:05.000 145 21233.92 200.63 42932.17 47896.71 2017-05-25 22:46:06.000 145 21233.92 200.64 42932.22 47896.73 2017-05-25 22:46:07.000 145 21233.94 200.63 42932.19 47896.74 2017-05-25 22:46:08.000 145 21233.94 200.66 42932.17 47896.71 2017-05-25 22:46:09.000 145 21233.93 200.66 42932.17 47896.70 2017-05-25 22:46:10.000 145 21233.94 200.66 42932.17 47896.73 2017-05-25 22:46:11.000 145 21233.92 200.67 42932.17 47896.73 2017-05-25 22:46:12.000 145 21233.92 200.66 42932.19 47896.71 2017-05-25 22:46:13.000 145 21233.92 200.65 42932.17 47896.72 2017-05-25 22:46:14.000 145 21233.90 200.66 42932.15 47896.67 2017-05-25 22:46:15.000 145 21233.91 200.64 42932.17 47896.69 2017-05-25 22:46:16.000 145 21233.92 200.59 42932.21 47896.72 2017-05-25 22:46:17.000 145 21233.91 200.59 42932.18 47896.70 2017-05-25 22:46:18.000 145 21233.92 200.57 42932.20 47896.71 2017-05-25 22:46:19.000 145 21233.92 200.57 42932.22 47896.70 2017-05-25 22:46:20.000 145 21233.89 200.58 42932.24 47896.72 2017-05-25 22:46:21.000 145 21233.88 200.57 42932.26 47896.73 2017-05-25 22:46:22.000 145 21233.92 200.54 42932.31 47896.77 2017-05-25 22:46:23.000 145 21233.92 200.54 42932.31 47896.80 2017-05-25 22:46:24.000 145 21233.94 200.53 42932.33 47896.81 2017-05-25 22:46:25.000 145 21233.93 200.53 42932.32 47896.83 2017-05-25 22:46:26.000 145 21233.92 200.55 42932.33 47896.85 2017-05-25 22:46:27.000 145 21233.91 200.54 42932.35 47896.87 2017-05-25 22:46:28.000 145 21233.95 200.53 42932.42 47896.87 2017-05-25 22:46:29.000 145 21233.96 200.54 42932.42 47896.87 2017-05-25 22:46:30.000 145 21233.94 200.57 42932.43 47896.92 2017-05-25 22:46:31.000 145 21233.96 200.56 42932.44 47896.90 2017-05-25 22:46:32.000 145 21233.95 200.57 42932.43 47896.89 2017-05-25 22:46:33.000 145 21233.90 200.58 42932.38 47896.92 2017-05-25 22:46:34.000 145 21233.94 200.60 42932.39 47896.91 2017-05-25 22:46:35.000 145 21233.94 200.65 42932.42 47896.92 2017-05-25 22:46:36.000 145 21233.97 200.68 42932.38 47896.90 2017-05-25 22:46:37.000 145 21233.99 200.67 42932.38 47896.90 2017-05-25 22:46:38.000 145 21233.94 200.68 42932.39 47896.88 2017-05-25 22:46:39.000 145 21233.92 200.67 42932.38 47896.89 2017-05-25 22:46:40.000 145 21233.92 200.68 42932.38 47896.88 2017-05-25 22:46:41.000 145 21233.91 200.67 42932.38 47896.86 2017-05-25 22:46:42.000 145 21233.91 200.68 42932.40 47896.90 2017-05-25 22:46:43.000 145 21233.91 200.69 42932.38 47896.86 2017-05-25 22:46:44.000 145 21233.94 200.71 42932.38 47896.87 2017-05-25 22:46:45.000 145 21233.92 200.71 42932.38 47896.86 2017-05-25 22:46:46.000 145 21233.94 200.71 42932.38 47896.87 2017-05-25 22:46:47.000 145 21233.92 200.71 42932.38 47896.88 2017-05-25 22:46:48.000 145 21233.88 200.68 42932.38 47896.88 2017-05-25 22:46:49.000 145 21233.90 200.69 42932.39 47896.89 2017-05-25 22:46:50.000 145 21233.92 200.71 42932.38 47896.89 2017-05-25 22:46:51.000 145 21233.92 200.72 42932.36 47896.89 2017-05-25 22:46:52.000 145 21233.94 200.69 42932.36 47896.91 2017-05-25 22:46:53.000 145 21233.93 200.68 42932.39 47896.87 2017-05-25 22:46:54.000 145 21233.93 200.69 42932.38 47896.88 2017-05-25 22:46:55.000 145 21233.93 200.69 42932.39 47896.90 2017-05-25 22:46:56.000 145 21233.92 200.70 42932.38 47896.91 2017-05-25 22:46:57.000 145 21233.93 200.70 42932.38 47896.91 2017-05-25 22:46:58.000 145 21233.93 200.72 42932.39 47896.88 2017-05-25 22:46:59.000 145 21233.95 200.72 42932.38 47896.91 2017-05-25 22:47:00.000 145 21233.94 200.75 42932.36 47896.90 2017-05-25 22:47:01.000 145 21233.93 200.75 42932.35 47896.90 2017-05-25 22:47:02.000 145 21233.93 200.77 42932.35 47896.88 2017-05-25 22:47:03.000 145 21233.97 200.75 42932.35 47896.90 2017-05-25 22:47:04.000 145 21233.97 200.75 42932.35 47896.90 2017-05-25 22:47:05.000 145 21233.98 200.78 42932.38 47896.87 2017-05-25 22:47:06.000 145 21233.93 200.77 42932.35 47896.85 2017-05-25 22:47:07.000 145 21233.95 200.74 42932.35 47896.87 2017-05-25 22:47:08.000 145 21233.92 200.74 42932.35 47896.90 2017-05-25 22:47:09.000 145 21233.93 200.77 42932.32 47896.86 2017-05-25 22:47:10.000 145 21233.95 200.79 42932.35 47896.86 2017-05-25 22:47:11.000 145 21233.95 200.81 42932.32 47896.86 2017-05-25 22:47:12.000 145 21233.94 200.83 42932.31 47896.87 2017-05-25 22:47:13.000 145 21233.95 200.81 42932.29 47896.85 2017-05-25 22:47:14.000 145 21233.95 200.84 42932.28 47896.86 2017-05-25 22:47:15.000 145 21233.96 200.91 42932.26 47896.85 2017-05-25 22:47:16.000 145 21233.99 200.95 42932.22 47896.79 2017-05-25 22:47:17.000 145 21233.97 201.02 42932.17 47896.77 2017-05-25 22:47:18.000 145 21234.00 201.04 42932.11 47896.74 2017-05-25 22:47:19.000 145 21233.99 201.06 42932.06 47896.65 2017-05-25 22:47:20.000 145 21233.95 201.06 42932.07 47896.67 2017-05-25 22:47:21.000 145 21233.94 201.08 42932.03 47896.64 2017-05-25 22:47:22.000 145 21233.96 201.08 42932.04 47896.60 2017-05-25 22:47:23.000 145 21233.94 201.09 42932.02 47896.61 2017-05-25 22:47:24.000 145 21233.95 201.16 42932.01 47896.58 2017-05-25 22:47:25.000 145 21233.95 201.26 42931.97 47896.57 2017-05-25 22:47:26.000 145 21233.93 201.33 42931.88 47896.50 2017-05-25 22:47:27.000 145 21233.94 201.38 42931.82 47896.47 2017-05-25 22:47:28.000 145 21233.94 201.39 42931.76 47896.40 2017-05-25 22:47:29.000 145 21233.96 201.39 42931.74 47896.36 2017-05-25 22:47:30.000 145 21233.96 201.40 42931.71 47896.34 2017-05-25 22:47:31.000 145 21233.96 201.42 42931.69 47896.30 2017-05-25 22:47:32.000 145 21233.97 201.43 42931.68 47896.29 2017-05-25 22:47:33.000 145 21233.95 201.45 42931.63 47896.26 2017-05-25 22:47:34.000 145 21233.96 201.45 42931.61 47896.28 2017-05-25 22:47:35.000 145 21233.98 201.44 42931.60 47896.24 2017-05-25 22:47:36.000 145 21234.01 201.40 42931.62 47896.26 2017-05-25 22:47:37.000 145 21233.97 201.37 42931.64 47896.25 2017-05-25 22:47:38.000 145 21233.96 201.36 42931.70 47896.25 2017-05-25 22:47:39.000 145 21233.95 201.35 42931.72 47896.29 2017-05-25 22:47:40.000 145 21233.96 201.35 42931.69 47896.31 2017-05-25 22:47:41.000 145 21233.99 201.36 42931.67 47896.34 2017-05-25 22:47:42.000 145 21233.97 201.42 42931.67 47896.34 2017-05-25 22:47:43.000 145 21233.96 201.44 42931.67 47896.31 2017-05-25 22:47:44.000 145 21234.00 201.47 42931.65 47896.28 2017-05-25 22:47:45.000 145 21233.96 201.48 42931.63 47896.28 2017-05-25 22:47:46.000 145 21233.95 201.48 42931.65 47896.27 2017-05-25 22:47:47.000 145 21234.00 201.48 42931.64 47896.25 2017-05-25 22:47:48.000 145 21234.00 201.48 42931.63 47896.27 2017-05-25 22:47:49.000 145 21234.00 201.50 42931.60 47896.25 2017-05-25 22:47:50.000 145 21234.00 201.45 42931.63 47896.26 2017-05-25 22:47:51.000 145 21234.02 201.34 42931.68 47896.29 2017-05-25 22:47:52.000 145 21234.03 201.28 42931.74 47896.35 2017-05-25 22:47:53.000 145 21234.06 201.26 42931.81 47896.37 2017-05-25 22:47:54.000 145 21234.05 201.28 42931.86 47896.44 2017-05-25 22:47:55.000 145 21234.05 201.27 42931.88 47896.49 2017-05-25 22:47:56.000 145 21234.07 201.26 42931.90 47896.52 2017-05-25 22:47:57.000 145 21234.05 201.27 42931.93 47896.53 2017-05-25 22:47:58.000 145 21234.06 201.26 42931.92 47896.56 2017-05-25 22:47:59.000 145 21234.04 201.24 42931.96 47896.59 2017-05-25 22:48:00.000 145 21234.04 201.26 42931.99 47896.54 2017-05-25 22:48:01.000 145 21234.07 201.25 42931.99 47896.61 2017-05-25 22:48:02.000 145 21234.07 201.24 42931.94 47896.63 2017-05-25 22:48:03.000 145 21234.09 201.22 42931.97 47896.63 2017-05-25 22:48:04.000 145 21234.08 201.24 42932.03 47896.63 2017-05-25 22:48:05.000 145 21234.07 201.25 42932.03 47896.63 2017-05-25 22:48:06.000 145 21234.06 201.23 42932.03 47896.64 2017-05-25 22:48:07.000 145 21234.06 201.25 42932.04 47896.66 2017-05-25 22:48:08.000 145 21234.06 201.26 42932.06 47896.65 2017-05-25 22:48:09.000 145 21234.08 201.25 42932.03 47896.66 2017-05-25 22:48:10.000 145 21234.08 201.25 42932.07 47896.66 2017-05-25 22:48:11.000 145 21234.06 201.26 42932.07 47896.67 2017-05-25 22:48:12.000 145 21234.07 201.28 42932.06 47896.67 2017-05-25 22:48:13.000 145 21234.09 201.26 42932.07 47896.69 2017-05-25 22:48:14.000 145 21234.12 201.24 42932.08 47896.73 2017-05-25 22:48:15.000 145 21234.10 201.23 42932.08 47896.71 2017-05-25 22:48:16.000 145 21234.14 201.23 42932.14 47896.73 2017-05-25 22:48:17.000 145 21234.15 201.23 42932.17 47896.79 2017-05-25 22:48:18.000 145 21234.14 201.23 42932.17 47896.79 2017-05-25 22:48:19.000 145 21234.15 201.26 42932.17 47896.81 2017-05-25 22:48:20.000 145 21234.18 201.26 42932.18 47896.83 2017-05-25 22:48:21.000 145 21234.19 201.30 42932.18 47896.82 2017-05-25 22:48:22.000 145 21234.19 201.30 42932.18 47896.84 2017-05-25 22:48:23.000 145 21234.19 201.29 42932.18 47896.83 2017-05-25 22:48:24.000 145 21234.19 201.28 42932.19 47896.85 2017-05-25 22:48:25.000 145 21234.19 201.28 42932.20 47896.85 2017-05-25 22:48:26.000 145 21234.20 201.28 42932.24 47896.86 2017-05-25 22:48:27.000 145 21234.20 201.29 42932.22 47896.86 2017-05-25 22:48:28.000 145 21234.21 201.29 42932.21 47896.86 2017-05-25 22:48:29.000 145 21234.22 201.30 42932.19 47896.88 2017-05-25 22:48:30.000 145 21234.23 201.31 42932.20 47896.89 2017-05-25 22:48:31.000 145 21234.19 201.34 42932.21 47896.87 2017-05-25 22:48:32.000 145 21234.20 201.33 42932.18 47896.87 2017-05-25 22:48:33.000 145 21234.21 201.33 42932.21 47896.87 2017-05-25 22:48:34.000 145 21234.21 201.32 42932.22 47896.88 2017-05-25 22:48:35.000 145 21234.19 201.31 42932.24 47896.86 2017-05-25 22:48:36.000 145 21234.18 201.29 42932.20 47896.85 2017-05-25 22:48:37.000 145 21234.18 201.30 42932.24 47896.89 2017-05-25 22:48:38.000 145 21234.19 201.31 42932.26 47896.89 2017-05-25 22:48:39.000 145 21234.19 201.32 42932.24 47896.87 2017-05-25 22:48:40.000 145 21234.19 201.32 42932.24 47896.87 2017-05-25 22:48:41.000 145 21234.18 201.33 42932.24 47896.86 2017-05-25 22:48:42.000 145 21234.18 201.33 42932.24 47896.87 2017-05-25 22:48:43.000 145 21234.18 201.35 42932.24 47896.86 2017-05-25 22:48:44.000 145 21234.16 201.33 42932.26 47896.86 2017-05-25 22:48:45.000 145 21234.15 201.30 42932.27 47896.90 2017-05-25 22:48:46.000 145 21234.14 201.29 42932.26 47896.89 2017-05-25 22:48:47.000 145 21234.08 201.36 42932.28 47896.89 2017-05-25 22:48:48.000 145 21234.06 201.43 42932.24 47896.86 2017-05-25 22:48:49.000 145 21234.07 201.47 42932.19 47896.81 2017-05-25 22:48:50.000 145 21234.04 201.49 42932.14 47896.76 2017-05-25 22:48:51.000 145 21234.03 201.46 42932.12 47896.73 2017-05-25 22:48:52.000 145 21234.00 201.47 42932.13 47896.71 2017-05-25 22:48:53.000 145 21234.03 201.47 42932.12 47896.67 2017-05-25 22:48:54.000 145 21234.01 201.49 42932.08 47896.66 2017-05-25 22:48:55.000 145 21233.97 201.50 42932.04 47896.67 2017-05-25 22:48:56.000 145 21233.97 201.49 42932.06 47896.65 2017-05-25 22:48:57.000 145 21233.95 201.47 42932.07 47896.62 2017-05-25 22:48:58.000 145 21233.94 201.48 42932.06 47896.64 2017-05-25 22:48:59.000 145 21233.96 201.46 42932.04 47896.63 2017-05-25 22:49:00.000 145 21233.96 201.45 42932.03 47896.64 2017-05-25 22:49:01.000 145 21233.95 201.46 42932.02 47896.62 2017-05-25 22:49:02.000 145 21233.94 201.49 42932.06 47896.61 2017-05-25 22:49:03.000 145 21233.93 201.57 42932.02 47896.62 2017-05-25 22:49:04.000 145 21233.94 201.60 42932.01 47896.58 2017-05-25 22:49:05.000 145 21233.94 201.60 42932.00 47896.53 2017-05-25 22:49:06.000 145 21233.94 201.59 42931.95 47896.52 2017-05-25 22:49:07.000 145 21233.94 201.57 42931.94 47896.49 2017-05-25 22:49:08.000 145 21233.96 201.53 42931.95 47896.53 2017-05-25 22:49:09.000 145 21233.93 201.54 42931.99 47896.50 2017-05-25 22:49:10.000 145 21233.94 201.50 42932.02 47896.52 2017-05-25 22:49:11.000 145 21233.94 201.50 42932.03 47896.57 2017-05-25 22:49:12.000 145 21233.92 201.52 42932.06 47896.56 2017-05-25 22:49:13.000 145 21233.94 201.50 42932.04 47896.61 2017-05-25 22:49:14.000 145 21233.93 201.51 42932.08 47896.59 2017-05-25 22:49:15.000 145 21233.92 201.49 42932.10 47896.61 2017-05-25 22:49:16.000 145 21233.91 201.49 42932.10 47896.63 2017-05-25 22:49:17.000 145 21233.90 201.48 42932.13 47896.65 2017-05-25 22:49:18.000 145 21233.88 201.48 42932.17 47896.66 2017-05-25 22:49:19.000 145 21233.90 201.49 42932.15 47896.66 2017-05-25 22:49:20.000 145 21233.91 201.49 42932.12 47896.68 2017-05-25 22:49:21.000 145 21233.88 201.48 42932.14 47896.66 2017-05-25 22:49:22.000 145 21233.86 201.49 42932.15 47896.65 2017-05-25 22:49:23.000 145 21233.84 201.49 42932.13 47896.65 2017-05-25 22:49:24.000 145 21233.85 201.49 42932.12 47896.64 2017-05-25 22:49:25.000 145 21233.88 201.47 42932.10 47896.63 2017-05-25 22:49:26.000 145 21233.83 201.49 42932.14 47896.63 2017-05-25 22:49:27.000 145 21233.78 201.49 42932.14 47896.64 2017-05-25 22:49:28.000 145 21233.80 201.48 42932.17 47896.63 2017-05-25 22:49:29.000 145 21233.80 201.47 42932.17 47896.62 2017-05-25 22:49:30.000 145 21233.79 201.47 42932.14 47896.63 2017-05-25 22:49:31.000 145 21233.76 201.48 42932.15 47896.58 2017-05-25 22:49:32.000 145 21233.74 201.47 42932.17 47896.61 2017-05-25 22:49:33.000 145 21233.73 201.48 42932.17 47896.60 2017-05-25 22:49:34.000 145 21233.72 201.49 42932.13 47896.58 2017-05-25 22:49:35.000 145 21233.73 201.48 42932.13 47896.57 2017-05-25 22:49:36.000 145 21233.71 201.47 42932.14 47896.58 2017-05-25 22:49:37.000 145 21233.69 201.46 42932.13 47896.56 2017-05-25 22:49:38.000 145 21233.69 201.48 42932.13 47896.55 2017-05-25 22:49:39.000 145 21233.67 201.45 42932.13 47896.53 2017-05-25 22:49:40.000 145 21233.64 201.44 42932.14 47896.55 2017-05-25 22:49:41.000 145 21233.66 201.41 42932.14 47896.55 2017-05-25 22:49:42.000 145 21233.66 201.39 42932.17 47896.54 2017-05-25 22:49:43.000 145 21233.59 201.40 42932.19 47896.56 2017-05-25 22:49:44.000 145 21233.58 201.40 42932.20 47896.58 2017-05-25 22:49:45.000 145 21233.56 201.40 42932.21 47896.56 2017-05-25 22:49:46.000 145 21233.58 201.38 42932.18 47896.57 2017-05-25 22:49:47.000 145 21233.57 201.36 42932.20 47896.57 2017-05-25 22:49:48.000 145 21233.56 201.39 42932.19 47896.57 2017-05-25 22:49:49.000 145 21233.55 201.41 42932.17 47896.56 2017-05-25 22:49:50.000 145 21233.53 201.41 42932.18 47896.56 2017-05-25 22:49:51.000 145 21233.55 201.41 42932.17 47896.53 2017-05-25 22:49:52.000 145 21233.56 201.44 42932.17 47896.54 2017-05-25 22:49:53.000 145 21233.59 201.46 42932.17 47896.53 2017-05-25 22:49:54.000 145 21233.61 201.45 42932.15 47896.53 2017-05-25 22:49:55.000 145 21233.58 201.44 42932.12 47896.53 2017-05-25 22:49:56.000 145 21233.56 201.49 42932.13 47896.51 2017-05-25 22:49:57.000 145 21233.57 201.49 42932.17 47896.50 2017-05-25 22:49:58.000 145 21233.54 201.49 42932.17 47896.51 2017-05-25 22:49:59.000 145 21233.52 201.51 42932.14 47896.47 2017-05-25 22:50:00.000 145 21233.53 201.51 42932.12 47896.46 2017-05-25 22:50:01.000 145 21233.50 201.52 42932.10 47896.48 2017-05-25 22:50:02.000 145 21233.48 201.53 42932.12 47896.47 2017-05-25 22:50:03.000 145 21233.48 201.51 42932.08 47896.43 2017-05-25 22:50:04.000 145 21233.49 201.51 42932.13 47896.49 2017-05-25 22:50:05.000 145 21233.49 201.53 42932.13 47896.44 2017-05-25 22:50:06.000 145 21233.50 201.55 42932.11 47896.43 2017-05-25 22:50:07.000 145 21233.49 201.56 42932.08 47896.47 2017-05-25 22:50:08.000 145 21233.51 201.57 42932.12 47896.44 2017-05-25 22:50:09.000 145 21233.50 201.58 42932.13 47896.44 2017-05-25 22:50:10.000 145 21233.52 201.59 42932.11 47896.44 2017-05-25 22:50:11.000 145 21233.52 201.60 42932.11 47896.43 2017-05-25 22:50:12.000 145 21233.53 201.59 42932.11 47896.46 2017-05-25 22:50:13.000 145 21233.53 201.61 42932.13 47896.46 2017-05-25 22:50:14.000 145 21233.53 201.63 42932.12 47896.46 2017-05-25 22:50:15.000 145 21233.53 201.66 42932.07 47896.45 2017-05-25 22:50:16.000 145 21233.55 201.68 42932.08 47896.43 2017-05-25 22:50:17.000 145 21233.53 201.65 42932.10 47896.44 2017-05-25 22:50:18.000 145 21233.52 201.64 42932.12 47896.43 2017-05-25 22:50:19.000 145 21233.49 201.65 42932.12 47896.44 2017-05-25 22:50:20.000 145 21233.49 201.63 42932.11 47896.46 2017-05-25 22:50:21.000 145 21233.49 201.63 42932.13 47896.47 2017-05-25 22:50:22.000 145 21233.52 201.62 42932.17 47896.49 2017-05-25 22:50:23.000 145 21233.51 201.61 42932.15 47896.48 2017-05-25 22:50:24.000 145 21233.51 201.60 42932.17 47896.46 2017-05-25 22:50:25.000 145 21233.53 201.59 42932.18 47896.51 2017-05-25 22:50:26.000 145 21233.54 201.60 42932.21 47896.53 2017-05-25 22:50:27.000 145 21233.55 201.61 42932.22 47896.55 2017-05-25 22:50:28.000 145 21233.58 201.59 42932.22 47896.56 2017-05-25 22:50:29.000 145 21233.58 201.59 42932.21 47896.54 2017-05-25 22:50:30.000 145 21233.59 201.56 42932.24 47896.56 2017-05-25 22:50:31.000 145 21233.56 201.55 42932.26 47896.59 2017-05-25 22:50:32.000 145 21233.58 201.55 42932.25 47896.58 2017-05-25 22:50:33.000 145 21233.58 201.58 42932.28 47896.62 2017-05-25 22:50:34.000 145 21233.58 201.62 42932.27 47896.60 2017-05-25 22:50:35.000 145 21233.56 201.66 42932.19 47896.57 2017-05-25 22:50:36.000 145 21233.51 201.71 42932.17 47896.55 2017-05-25 22:50:37.000 145 21233.50 201.72 42932.19 47896.53 2017-05-25 22:50:38.000 145 21233.50 201.71 42932.17 47896.52 2017-05-25 22:50:39.000 145 21233.51 201.72 42932.14 47896.51 2017-05-25 22:50:40.000 145 21233.53 201.71 42932.17 47896.51 2017-05-25 22:50:41.000 145 21233.52 201.68 42932.17 47896.48 2017-05-25 22:50:42.000 145 21233.51 201.67 42932.17 47896.52 2017-05-25 22:50:43.000 145 21233.51 201.63 42932.22 47896.54 2017-05-25 22:50:44.000 145 21233.52 201.64 42932.27 47896.55 2017-05-25 22:50:45.000 145 21233.53 201.63 42932.24 47896.54 2017-05-25 22:50:46.000 145 21233.52 201.63 42932.24 47896.54 2017-05-25 22:50:47.000 145 21233.51 201.62 42932.26 47896.56 2017-05-25 22:50:48.000 145 21233.47 201.61 42932.24 47896.55 2017-05-25 22:50:49.000 145 21233.47 201.60 42932.24 47896.54 2017-05-25 22:50:50.000 145 21233.44 201.63 42932.24 47896.54 2017-05-25 22:50:51.000 145 21233.47 201.61 42932.29 47896.57 2017-05-25 22:50:52.000 145 21233.44 201.62 42932.29 47896.55 2017-05-25 22:50:53.000 145 21233.44 201.62 42932.29 47896.59 2017-05-25 22:50:54.000 145 21233.42 201.62 42932.29 47896.55 2017-05-25 22:50:55.000 145 21233.40 201.68 42932.24 47896.58 2017-05-25 22:50:56.000 145 21233.41 201.71 42932.27 47896.53 2017-05-25 22:50:57.000 145 21233.40 201.74 42932.21 47896.51 2017-05-25 22:50:58.000 145 21233.41 201.76 42932.17 47896.51 2017-05-25 22:50:59.000 145 21233.39 201.76 42932.14 47896.45 2017-05-25 22:51:00.000 145 21233.36 201.76 42932.10 47896.42 2017-05-25 22:51:01.000 145 21233.34 201.76 42932.13 47896.43 2017-05-25 22:51:02.000 145 21233.33 201.76 42932.12 47896.42 2017-05-25 22:51:03.000 145 21233.35 201.78 42932.10 47896.40 2017-05-25 22:51:04.000 145 21233.35 201.77 42932.10 47896.38 2017-05-25 22:51:05.000 145 21233.35 201.81 42932.07 47896.39 2017-05-25 22:51:06.000 145 21233.33 201.82 42932.06 47896.36 2017-05-25 22:51:07.000 145 21233.33 201.81 42932.02 47896.33 2017-05-25 22:51:08.000 145 21233.28 201.80 42932.01 47896.34 2017-05-25 22:51:09.000 145 21233.33 201.76 42932.07 47896.33 2017-05-25 22:51:10.000 145 21233.37 201.69 42932.08 47896.38 2017-05-25 22:51:11.000 145 21233.36 201.63 42932.13 47896.39 2017-05-25 22:51:12.000 145 21233.36 201.62 42932.19 47896.40 2017-05-25 22:51:13.000 145 21233.34 201.65 42932.21 47896.46 2017-05-25 22:51:14.000 145 21233.30 201.65 42932.17 47896.50 2017-05-25 22:51:15.000 145 21233.30 201.62 42932.20 47896.46 2017-05-25 22:51:16.000 145 21233.29 201.59 42932.22 47896.45 2017-05-25 22:51:17.000 145 21233.26 201.59 42932.26 47896.50 2017-05-25 22:51:18.000 145 21233.23 201.60 42932.28 47896.49 2017-05-25 22:51:19.000 145 21233.20 201.59 42932.32 47896.51 2017-05-25 22:51:20.000 145 21233.19 201.61 42932.31 47896.53 2017-05-25 22:51:21.000 145 21233.21 201.60 42932.31 47896.49 2017-05-25 22:51:22.000 145 21233.20 201.59 42932.31 47896.53 2017-05-25 22:51:23.000 145 21233.18 201.59 42932.28 47896.50 2017-05-25 22:51:24.000 145 21233.19 201.60 42932.31 47896.52 2017-05-25 22:51:25.000 145 21233.17 201.62 42932.33 47896.52 2017-05-25 22:51:26.000 145 21233.17 201.60 42932.32 47896.52 2017-05-25 22:51:27.000 145 21233.14 201.62 42932.35 47896.52 2017-05-25 22:51:28.000 145 21233.11 201.65 42932.33 47896.53 2017-05-25 22:51:29.000 145 21233.14 201.69 42932.29 47896.48 2017-05-25 22:51:30.000 145 21233.13 201.71 42932.28 47896.49 2017-05-25 22:51:31.000 145 21233.12 201.76 42932.25 47896.45 2017-05-25 22:51:32.000 145 21233.12 201.77 42932.24 47896.45 2017-05-25 22:51:33.000 145 21233.13 201.77 42932.24 47896.44 2017-05-25 22:51:34.000 145 21233.15 201.76 42932.24 47896.42 2017-05-25 22:51:35.000 145 21233.15 201.76 42932.21 47896.40 2017-05-25 22:51:36.000 145 21233.17 201.75 42932.22 47896.43 2017-05-25 22:51:37.000 145 21233.14 201.74 42932.24 47896.40 2017-05-25 22:51:38.000 145 21233.15 201.74 42932.22 47896.43 2017-05-25 22:51:39.000 145 21233.13 201.74 42932.24 47896.43 2017-05-25 22:51:40.000 145 21233.15 201.74 42932.22 47896.40 2017-05-25 22:51:41.000 145 21233.13 201.74 42932.21 47896.41 2017-05-25 22:51:42.000 145 21233.12 201.74 42932.21 47896.40 2017-05-25 22:51:43.000 145 21233.14 201.73 42932.21 47896.40 2017-05-25 22:51:44.000 145 21233.15 201.75 42932.20 47896.41 2017-05-25 22:51:45.000 145 21233.13 201.79 42932.17 47896.41 2017-05-25 22:51:46.000 145 21233.15 201.76 42932.21 47896.38 2017-05-25 22:51:47.000 145 21233.18 201.73 42932.21 47896.41 2017-05-25 22:51:48.000 145 21233.18 201.73 42932.22 47896.42 2017-05-25 22:51:49.000 145 21233.14 201.77 42932.22 47896.41 2017-05-25 22:51:50.000 145 21233.16 201.80 42932.22 47896.40 2017-05-25 22:51:51.000 145 21233.16 201.82 42932.20 47896.43 2017-05-25 22:51:52.000 145 21233.19 201.81 42932.21 47896.41 2017-05-25 22:51:53.000 145 21233.17 201.82 42932.21 47896.42 2017-05-25 22:51:54.000 145 21233.19 201.82 42932.22 47896.40 2017-05-25 22:51:55.000 145 21233.20 201.81 42932.21 47896.40 2017-05-25 22:51:56.000 145 21233.19 201.83 42932.24 47896.42 2017-05-25 22:51:57.000 145 21233.19 201.85 42932.21 47896.42 2017-05-25 22:51:58.000 145 21233.20 201.85 42932.21 47896.41 2017-05-25 22:51:59.000 145 21233.19 201.85 42932.20 47896.40 2017-05-25 22:52:00.000 145 21233.21 201.84 42932.20 47896.42 2017-05-25 22:52:01.000 145 21233.22 201.84 42932.18 47896.40 2017-05-25 22:52:02.000 145 21233.23 201.83 42932.21 47896.40 2017-05-25 22:52:03.000 145 21233.21 201.84 42932.24 47896.42 2017-05-25 22:52:04.000 145 21233.20 201.83 42932.21 47896.42 2017-05-25 22:52:05.000 145 21233.19 201.83 42932.20 47896.42 2017-05-25 22:52:06.000 145 21233.21 201.83 42932.20 47896.41 2017-05-25 22:52:07.000 145 21233.23 201.85 42932.21 47896.43 2017-05-25 22:52:08.000 145 21233.22 201.85 42932.19 47896.44 2017-05-25 22:52:09.000 145 21233.23 201.84 42932.22 47896.45 2017-05-25 22:52:10.000 145 21233.26 201.86 42932.22 47896.46 2017-05-25 22:52:11.000 145 21233.29 201.88 42932.24 47896.44 2017-05-25 22:52:12.000 145 21233.28 201.88 42932.24 47896.48 2017-05-25 22:52:13.000 145 21233.28 201.88 42932.24 47896.46 2017-05-25 22:52:14.000 145 21233.28 201.89 42932.22 47896.46 2017-05-25 22:52:15.000 145 21233.28 201.91 42932.19 47896.45 2017-05-25 22:52:16.000 145 21233.28 201.92 42932.20 47896.45 2017-05-25 22:52:17.000 145 21233.26 201.91 42932.20 47896.42 2017-05-25 22:52:18.000 145 21233.24 201.92 42932.20 47896.43 2017-05-25 22:52:19.000 145 21233.25 201.93 42932.18 47896.43 2017-05-25 22:52:20.000 145 21233.24 201.92 42932.18 47896.43 2017-05-25 22:52:21.000 145 21233.24 201.92 42932.17 47896.41 2017-05-25 22:52:22.000 145 21233.23 201.94 42932.14 47896.41 2017-05-25 22:52:23.000 145 21233.25 201.95 42932.17 47896.40 2017-05-25 22:52:24.000 145 21233.26 201.93 42932.15 47896.40 2017-05-25 22:52:25.000 145 21233.27 201.89 42932.17 47896.40 2017-05-25 22:52:26.000 145 21233.32 201.82 42932.24 47896.43 2017-05-25 22:52:27.000 145 21233.32 201.81 42932.27 47896.49 2017-05-25 22:52:28.000 145 21233.32 201.81 42932.29 47896.55 2017-05-25 22:52:29.000 145 21233.35 201.79 42932.31 47896.56 2017-05-25 22:52:30.000 145 21233.35 201.79 42932.32 47896.60 2017-05-25 22:52:31.000 145 21233.35 201.79 42932.33 47896.62 2017-05-25 22:52:32.000 145 21233.36 201.79 42932.35 47896.63 2017-05-25 22:52:33.000 145 21233.40 201.76 42932.38 47896.66 2017-05-25 22:52:34.000 145 21233.40 201.76 42932.38 47896.66 2017-05-25 22:52:35.000 145 21233.39 201.71 42932.42 47896.69 2017-05-25 22:52:36.000 145 21233.38 201.72 42932.43 47896.67 2017-05-25 22:52:37.000 145 21233.38 201.74 42932.49 47896.70 2017-05-25 22:52:38.000 145 21233.39 201.72 42932.50 47896.72 2017-05-25 22:52:39.000 145 21233.38 201.72 42932.49 47896.72 2017-05-25 22:52:40.000 145 21233.37 201.70 42932.49 47896.73 2017-05-25 22:52:41.000 145 21233.40 201.70 42932.52 47896.75 2017-05-25 22:52:42.000 145 21233.41 201.68 42932.51 47896.76 2017-05-25 22:52:43.000 145 21233.41 201.69 42932.50 47896.76 2017-05-25 22:52:44.000 145 21233.39 201.70 42932.52 47896.78 2017-05-25 22:52:45.000 145 21233.38 201.73 42932.51 47896.76 2017-05-25 22:52:46.000 145 21233.39 201.71 42932.49 47896.76 2017-05-25 22:52:47.000 145 21233.40 201.68 42932.51 47896.75 2017-05-25 22:52:48.000 145 21233.37 201.67 42932.50 47896.76 2017-05-25 22:52:49.000 145 21233.35 201.68 42932.53 47896.75 2017-05-25 22:52:50.000 145 21233.34 201.67 42932.51 47896.75 2017-05-25 22:52:51.000 145 21233.36 201.66 42932.50 47896.74 2017-05-25 22:52:52.000 145 21233.33 201.69 42932.50 47896.74 2017-05-25 22:52:53.000 145 21233.33 201.68 42932.46 47896.71 2017-05-25 22:52:54.000 145 21233.33 201.65 42932.45 47896.72 2017-05-25 22:52:55.000 145 21233.33 201.66 42932.42 47896.67 2017-05-25 22:52:56.000 145 21233.30 201.66 42932.43 47896.68 2017-05-25 22:52:57.000 145 21233.27 201.73 42932.42 47896.65 2017-05-25 22:52:58.000 145 21233.22 201.81 42932.35 47896.61 2017-05-25 22:52:59.000 145 21233.21 201.83 42932.31 47896.55 2017-05-25 22:53:00.000 145 21233.18 201.85 42932.26 47896.49 2017-05-25 22:53:01.000 145 21233.17 201.87 42932.24 47896.48 2017-05-25 22:53:02.000 145 21233.18 201.86 42932.25 47896.46 2017-05-25 22:53:03.000 145 21233.19 201.81 42932.25 47896.42 2017-05-25 22:53:04.000 145 21233.19 201.74 42932.28 47896.45 2017-05-25 22:53:05.000 145 21233.18 201.74 42932.31 47896.47 2017-05-25 22:53:06.000 145 21233.16 201.72 42932.32 47896.48 2017-05-25 22:53:07.000 145 21233.16 201.70 42932.35 47896.53 2017-05-25 22:53:08.000 145 21233.17 201.73 42932.38 47896.52 2017-05-25 22:53:09.000 145 21233.18 201.74 42932.38 47896.54 2017-05-25 22:53:10.000 145 21233.18 201.76 42932.36 47896.54 2017-05-25 22:53:11.000 145 21233.16 201.82 42932.35 47896.51 2017-05-25 22:53:12.000 145 21233.18 201.89 42932.36 47896.52 2017-05-25 22:53:13.000 145 21233.15 201.92 42932.31 47896.48 2017-05-25 22:53:14.000 145 21233.14 201.91 42932.24 47896.44 2017-05-25 22:53:15.000 145 21233.14 201.91 42932.22 47896.40 2017-05-25 22:53:16.000 145 21233.09 201.88 42932.19 47896.35 2017-05-25 22:53:17.000 145 21233.05 201.90 42932.20 47896.35 2017-05-25 22:53:18.000 145 21233.02 201.90 42932.20 47896.33 2017-05-25 22:53:19.000 145 21232.99 201.89 42932.17 47896.34 2017-05-25 22:53:20.000 145 21233.00 201.88 42932.20 47896.31 2017-05-25 22:53:21.000 145 21233.01 201.91 42932.19 47896.31 2017-05-25 22:53:22.000 145 21233.01 201.97 42932.14 47896.29 2017-05-25 22:53:23.000 145 21233.02 201.99 42932.14 47896.31 2017-05-25 22:53:24.000 145 21233.04 202.02 42932.10 47896.28 2017-05-25 22:53:25.000 145 21233.06 202.02 42932.10 47896.27 2017-05-25 22:53:26.000 145 21233.05 202.01 42932.10 47896.25 2017-05-25 22:53:27.000 145 21233.07 202.01 42932.10 47896.25 2017-05-25 22:53:28.000 145 21233.08 202.02 42932.08 47896.26 2017-05-25 22:53:29.000 145 21233.06 202.03 42932.11 47896.25 2017-05-25 22:53:30.000 145 21233.07 202.02 42932.08 47896.25 2017-05-25 22:53:31.000 145 21233.09 202.03 42932.06 47896.25 2017-05-25 22:53:32.000 145 21233.11 202.03 42932.07 47896.25 2017-05-25 22:53:33.000 145 21233.09 202.03 42932.08 47896.27 2017-05-25 22:53:34.000 145 21233.07 202.02 42932.08 47896.26 2017-05-25 22:53:35.000 145 21233.08 202.01 42932.08 47896.27 2017-05-25 22:53:36.000 145 21233.11 202.03 42932.11 47896.24 2017-05-25 22:53:37.000 145 21233.09 202.03 42932.11 47896.27 2017-05-25 22:53:38.000 145 21233.12 201.98 42932.10 47896.26 2017-05-25 22:53:39.000 145 21233.11 201.97 42932.11 47896.30 2017-05-25 22:53:40.000 145 21233.07 201.98 42932.13 47896.30 2017-05-25 22:53:41.000 145 21233.10 201.97 42932.12 47896.29 2017-05-25 22:53:42.000 145 21233.10 201.99 42932.13 47896.31 2017-05-25 22:53:43.000 145 21233.10 201.99 42932.10 47896.32 2017-05-25 22:53:44.000 145 21233.12 201.98 42932.13 47896.31 2017-05-25 22:53:45.000 145 21233.12 201.95 42932.13 47896.31 2017-05-25 22:53:46.000 145 21233.14 201.90 42932.17 47896.34 2017-05-25 22:53:47.000 145 21233.16 201.90 42932.14 47896.34 2017-05-25 22:53:48.000 145 21233.15 201.90 42932.15 47896.36 2017-05-25 22:53:49.000 145 21233.14 201.89 42932.18 47896.33 2017-05-25 22:53:50.000 145 21233.16 201.85 42932.18 47896.37 2017-05-25 22:53:51.000 145 21233.19 201.85 42932.19 47896.38 2017-05-25 22:53:52.000 145 21233.20 201.81 42932.24 47896.37 2017-05-25 22:53:53.000 145 21233.17 201.80 42932.20 47896.37 2017-05-25 22:53:54.000 145 21233.15 201.84 42932.19 47896.36 2017-05-25 22:53:55.000 145 21233.14 201.86 42932.18 47896.39 2017-05-25 22:53:56.000 145 21233.17 201.88 42932.19 47896.36 2017-05-25 22:53:57.000 145 21233.19 201.88 42932.15 47896.33 2017-05-25 22:53:58.000 145 21233.18 201.83 42932.14 47896.32 2017-05-25 22:53:59.000 145 21233.19 201.79 42932.12 47896.37 2017-05-25 22:54:00.000 145 21233.17 201.76 42932.18 47896.36 2017-05-25 22:54:01.000 145 21233.17 201.77 42932.18 47896.36 2017-05-25 22:54:02.000 145 21233.14 201.77 42932.20 47896.37 2017-05-25 22:54:03.000 145 21233.13 201.76 42932.17 47896.38 2017-05-25 22:54:04.000 145 21233.12 201.78 42932.18 47896.37 2017-05-25 22:54:05.000 145 21233.12 201.74 42932.19 47896.36 2017-05-25 22:54:06.000 145 21233.12 201.72 42932.22 47896.38 2017-05-25 22:54:07.000 145 21233.12 201.72 42932.21 47896.37 2017-05-25 22:54:08.000 145 21233.13 201.73 42932.18 47896.37 2017-05-25 22:54:09.000 145 21233.11 201.77 42932.17 47896.37 2017-05-25 22:54:10.000 145 21233.12 201.78 42932.17 47896.36 2017-05-25 22:54:11.000 145 21233.10 201.80 42932.17 47896.35 2017-05-25 22:54:12.000 145 21233.08 201.79 42932.14 47896.32 2017-05-25 22:54:13.000 145 21233.11 201.77 42932.13 47896.29 2017-05-25 22:54:14.000 145 21233.09 201.75 42932.17 47896.33 2017-05-25 22:54:15.000 145 21233.10 201.75 42932.12 47896.29 2017-05-25 22:54:16.000 145 21233.13 201.71 42932.17 47896.31 2017-05-25 22:54:17.000 145 21233.18 201.64 42932.19 47896.35 2017-05-25 22:54:18.000 145 21233.17 201.61 42932.21 47896.39 2017-05-25 22:54:19.000 145 21233.17 201.56 42932.25 47896.41 2017-05-25 22:54:20.000 145 21233.17 201.56 42932.31 47896.47 2017-05-25 22:54:21.000 145 21233.15 201.55 42932.35 47896.49 2017-05-25 22:54:22.000 145 21233.15 201.51 42932.36 47896.51 2017-05-25 22:54:23.000 145 21233.14 201.50 42932.42 47896.52 2017-05-25 22:54:24.000 145 21233.15 201.50 42932.40 47896.55 2017-05-25 22:54:25.000 145 21233.12 201.51 42932.42 47896.54 2017-05-25 22:54:26.000 145 21233.10 201.57 42932.46 47896.57 2017-05-25 22:54:27.000 145 21233.12 201.60 42932.42 47896.58 2017-05-25 22:54:28.000 145 21233.12 201.60 42932.39 47896.55 2017-05-25 22:54:29.000 145 21233.14 201.62 42932.42 47896.53 2017-05-25 22:54:30.000 145 21233.12 201.61 42932.39 47896.52 2017-05-25 22:54:31.000 145 21233.11 201.61 42932.38 47896.53 2017-05-25 22:54:32.000 145 21233.11 201.61 42932.39 47896.50 2017-05-25 22:54:33.000 145 21233.12 201.62 42932.38 47896.53 2017-05-25 22:54:34.000 145 21233.13 201.63 42932.35 47896.52 2017-05-25 22:54:35.000 145 21233.14 201.62 42932.38 47896.53 2017-05-25 22:54:36.000 145 21233.14 201.63 42932.35 47896.53 2017-05-25 22:54:37.000 145 21233.12 201.64 42932.35 47896.51 2017-05-25 22:54:38.000 145 21233.07 201.65 42932.38 47896.53 2017-05-25 22:54:39.000 145 21233.06 201.66 42932.35 47896.50 2017-05-25 22:54:40.000 145 21233.07 201.68 42932.35 47896.47 2017-05-25 22:54:41.000 145 21233.07 201.66 42932.31 47896.49 2017-05-25 22:54:42.000 145 21233.06 201.66 42932.32 47896.45 2017-05-25 22:54:43.000 145 21233.06 201.66 42932.31 47896.45 2017-05-25 22:54:44.000 145 21233.05 201.65 42932.33 47896.46 2017-05-25 22:54:45.000 145 21233.06 201.65 42932.33 47896.46 2017-05-25 22:54:46.000 145 21233.06 201.66 42932.32 47896.45 2017-05-25 22:54:47.000 145 21233.08 201.66 42932.29 47896.45 2017-05-25 22:54:48.000 145 21233.09 201.63 42932.31 47896.46 2017-05-25 22:54:49.000 145 21233.10 201.60 42932.35 47896.48 2017-05-25 22:54:50.000 145 21233.12 201.59 42932.35 47896.50 2017-05-25 22:54:51.000 145 21233.11 201.57 42932.36 47896.52 2017-05-25 22:54:52.000 145 21233.14 201.54 42932.42 47896.54 2017-05-25 22:54:53.000 145 21233.18 201.52 42932.40 47896.58 2017-05-25 22:54:54.000 145 21233.16 201.52 42932.42 47896.59 2017-05-25 22:54:55.000 145 21233.14 201.50 42932.45 47896.59 2017-05-25 22:54:56.000 145 21233.12 201.51 42932.44 47896.59 2017-05-25 22:54:57.000 145 21233.10 201.49 42932.46 47896.62 2017-05-25 22:54:58.000 145 21233.11 201.46 42932.49 47896.63 2017-05-25 22:54:59.000 145 21233.08 201.44 42932.49 47896.61 2017-05-25 22:55:00.000 145 21233.08 201.43 42932.50 47896.64 2017-05-25 22:55:01.000 145 21233.08 201.43 42932.53 47896.62 2017-05-25 22:55:02.000 145 21233.08 201.44 42932.52 47896.65 2017-05-25 22:55:03.000 145 21233.08 201.42 42932.52 47896.64 2017-05-25 22:55:04.000 145 21233.10 201.40 42932.54 47896.67 2017-05-25 22:55:05.000 145 21233.10 201.40 42932.56 47896.64 2017-05-25 22:55:06.000 145 21233.07 201.41 42932.56 47896.65 2017-05-25 22:55:07.000 145 21233.05 201.41 42932.54 47896.64 2017-05-25 22:55:08.000 145 21233.04 201.43 42932.53 47896.64 2017-05-25 22:55:09.000 145 21233.05 201.46 42932.52 47896.66 2017-05-25 22:55:10.000 145 21233.07 201.46 42932.51 47896.65 2017-05-25 22:55:11.000 145 21233.08 201.46 42932.52 47896.61 2017-05-25 22:55:12.000 145 21233.09 201.45 42932.51 47896.64 2017-05-25 22:55:13.000 145 21233.09 201.47 42932.50 47896.62 2017-05-25 22:55:14.000 145 21233.10 201.47 42932.50 47896.61 2017-05-25 22:55:15.000 145 21233.10 201.49 42932.50 47896.63 2017-05-25 22:55:16.000 145 21233.11 201.50 42932.49 47896.62 2017-05-25 22:55:17.000 145 21233.12 201.51 42932.49 47896.62 2017-05-25 22:55:18.000 145 21233.09 201.55 42932.46 47896.62 2017-05-25 22:55:19.000 145 21233.09 201.60 42932.44 47896.60 2017-05-25 22:55:20.000 145 21233.08 201.65 42932.42 47896.59 2017-05-25 22:55:21.000 145 21233.09 201.66 42932.38 47896.54 2017-05-25 22:55:22.000 145 21233.10 201.66 42932.38 47896.51 2017-05-25 22:55:23.000 145 21233.11 201.65 42932.35 47896.51 2017-05-25 22:55:24.000 145 21233.13 201.61 42932.33 47896.50 2017-05-25 22:55:25.000 145 21233.16 201.59 42932.38 47896.50 2017-05-25 22:55:26.000 145 21233.18 201.55 42932.42 47896.54 2017-05-25 22:55:27.000 145 21233.17 201.54 42932.45 47896.54 2017-05-25 22:55:28.000 145 21233.15 201.55 42932.45 47896.56 2017-05-25 22:55:29.000 145 21233.14 201.58 42932.43 47896.58 2017-05-25 22:55:30.000 145 21233.16 201.57 42932.49 47896.62 2017-05-25 22:55:31.000 145 21233.13 201.57 42932.47 47896.59 2017-05-25 22:55:32.000 145 21233.12 201.58 42932.46 47896.59 2017-05-25 22:55:33.000 145 21233.11 201.58 42932.45 47896.61 2017-05-25 22:55:34.000 145 21233.10 201.59 42932.45 47896.61 2017-05-25 22:55:35.000 145 21233.10 201.60 42932.44 47896.60 2017-05-25 22:55:36.000 145 21233.12 201.60 42932.46 47896.58 2017-05-25 22:55:37.000 145 21233.10 201.60 42932.45 47896.62 2017-05-25 22:55:38.000 145 21233.12 201.61 42932.46 47896.59 2017-05-25 22:55:39.000 145 21233.11 201.61 42932.46 47896.59 2017-05-25 22:55:40.000 145 21233.09 201.63 42932.45 47896.60 2017-05-25 22:55:41.000 145 21233.08 201.63 42932.46 47896.57 2017-05-25 22:55:42.000 145 21233.11 201.66 42932.42 47896.57 2017-05-25 22:55:43.000 145 21233.10 201.68 42932.42 47896.58 2017-05-25 22:55:44.000 145 21233.08 201.77 42932.40 47896.55 2017-05-25 22:55:45.000 145 21233.06 201.81 42932.35 47896.54 2017-05-25 22:55:46.000 145 21233.04 201.83 42932.35 47896.50 2017-05-25 22:55:47.000 145 21233.02 201.85 42932.31 47896.46 2017-05-25 22:55:48.000 145 21233.03 201.87 42932.29 47896.41 2017-05-25 22:55:49.000 145 21233.03 201.90 42932.25 47896.41 2017-05-25 22:55:50.000 145 21233.05 201.88 42932.22 47896.39 2017-05-25 22:55:51.000 145 21233.05 201.87 42932.24 47896.37 2017-05-25 22:55:52.000 145 21233.05 201.89 42932.22 47896.36 2017-05-25 22:55:53.000 145 21233.05 201.87 42932.20 47896.35 2017-05-25 22:55:54.000 145 21233.07 201.85 42932.20 47896.38 2017-05-25 22:55:55.000 145 21233.09 201.83 42932.26 47896.38 2017-05-25 22:55:56.000 145 21233.07 201.85 42932.27 47896.40 2017-05-25 22:55:57.000 145 21233.03 201.82 42932.28 47896.40 2017-05-25 22:55:58.000 145 21233.01 201.83 42932.27 47896.42 2017-05-25 22:55:59.000 145 21233.02 201.82 42932.31 47896.40 2017-05-25 22:56:00.000 145 21233.01 201.82 42932.28 47896.38 2017-05-25 22:56:01.000 145 21232.98 201.85 42932.26 47896.37 2017-05-25 22:56:02.000 145 21233.00 201.84 42932.26 47896.36 2017-05-25 22:56:03.000 145 21233.00 201.84 42932.25 47896.37 2017-05-25 22:56:04.000 145 21233.03 201.83 42932.28 47896.35 2017-05-25 22:56:05.000 145 21233.01 201.84 42932.28 47896.37 2017-05-25 22:56:06.000 145 21232.99 201.85 42932.27 47896.36 2017-05-25 22:56:07.000 145 21232.98 201.86 42932.27 47896.37 2017-05-25 22:56:08.000 145 21232.99 201.86 42932.25 47896.33 2017-05-25 22:56:09.000 145 21233.00 201.84 42932.25 47896.36 2017-05-25 22:56:10.000 145 21233.01 201.83 42932.24 47896.35 2017-05-25 22:56:11.000 145 21233.00 201.83 42932.26 47896.38 2017-05-25 22:56:12.000 145 21233.02 201.82 42932.29 47896.35 2017-05-25 22:56:13.000 145 21233.03 201.84 42932.28 47896.36 2017-05-25 22:56:14.000 145 21233.03 201.85 42932.29 47896.38 2017-05-25 22:56:15.000 145 21233.03 201.85 42932.31 47896.41 2017-05-25 22:56:16.000 145 21233.07 201.81 42932.31 47896.41 2017-05-25 22:56:17.000 145 21233.05 201.80 42932.32 47896.42 2017-05-25 22:56:18.000 145 21233.07 201.78 42932.31 47896.40 2017-05-25 22:56:19.000 145 21233.04 201.77 42932.33 47896.42 2017-05-25 22:56:20.000 145 21233.01 201.76 42932.33 47896.42 2017-05-25 22:56:21.000 145 21233.01 201.76 42932.35 47896.45 2017-05-25 22:56:22.000 145 21233.02 201.75 42932.38 47896.45 2017-05-25 22:56:23.000 145 21232.98 201.74 42932.36 47896.43 2017-05-25 22:56:24.000 145 21232.99 201.76 42932.36 47896.44 2017-05-25 22:56:25.000 145 21233.00 201.74 42932.39 47896.44 2017-05-25 22:56:26.000 145 21232.97 201.74 42932.38 47896.45 2017-05-25 22:56:27.000 145 21232.96 201.75 42932.35 47896.45 2017-05-25 22:56:28.000 145 21232.96 201.73 42932.36 47896.44 2017-05-25 22:56:29.000 145 21232.97 201.71 42932.38 47896.44 2017-05-25 22:56:30.000 145 21232.93 201.69 42932.38 47896.42 2017-05-25 22:56:31.000 145 21232.93 201.65 42932.38 47896.45 2017-05-25 22:56:32.000 145 21232.92 201.64 42932.38 47896.44 2017-05-25 22:56:33.000 145 21232.90 201.62 42932.39 47896.45 2017-05-25 22:56:34.000 145 21232.88 201.61 42932.43 47896.45 2017-05-25 22:56:35.000 145 21232.87 201.61 42932.42 47896.46 2017-05-25 22:56:36.000 145 21232.88 201.59 42932.43 47896.45 2017-05-25 22:56:37.000 145 21232.86 201.57 42932.46 47896.49 2017-05-25 22:56:38.000 145 21232.86 201.58 42932.45 47896.46 2017-05-25 22:56:39.000 145 21232.86 201.60 42932.42 47896.47 2017-05-25 22:56:40.000 145 21232.84 201.60 42932.44 47896.43 2017-05-25 22:56:41.000 145 21232.86 201.59 42932.46 47896.46 2017-05-25 22:56:42.000 145 21232.84 201.59 42932.46 47896.45 2017-05-25 22:56:43.000 145 21232.84 201.61 42932.45 47896.48 2017-05-25 22:56:44.000 145 21232.80 201.62 42932.44 47896.47 2017-05-25 22:56:45.000 145 21232.82 201.62 42932.43 47896.40 2017-05-25 22:56:46.000 145 21232.79 201.62 42932.44 47896.43 2017-05-25 22:56:47.000 145 21232.79 201.62 42932.44 47896.44 2017-05-25 22:56:48.000 145 21232.81 201.62 42932.45 47896.41 2017-05-25 22:56:49.000 145 21232.80 201.64 42932.38 47896.43 2017-05-25 22:56:50.000 145 21232.82 201.66 42932.42 47896.41 2017-05-25 22:56:51.000 145 21232.82 201.68 42932.39 47896.42 2017-05-25 22:56:52.000 145 21232.79 201.72 42932.38 47896.40 2017-05-25 22:56:53.000 145 21232.80 201.73 42932.40 47896.40 2017-05-25 22:56:54.000 145 21232.83 201.72 42932.39 47896.41 2017-05-25 22:56:55.000 145 21232.81 201.74 42932.36 47896.37 2017-05-25 22:56:56.000 145 21232.83 201.74 42932.38 47896.38 2017-05-25 22:56:57.000 145 21232.82 201.74 42932.38 47896.39 2017-05-25 22:56:58.000 145 21232.79 201.76 42932.38 47896.34 2017-05-25 22:56:59.000 145 21232.79 201.79 42932.32 47896.35 2017-05-25 22:57:00.000 145 21232.77 201.78 42932.33 47896.35 2017-05-25 22:57:01.000 145 21232.79 201.81 42932.31 47896.33 2017-05-25 22:57:02.000 145 21232.83 201.83 42932.29 47896.32 2017-05-25 22:57:03.000 145 21232.83 201.84 42932.29 47896.33 2017-05-25 22:57:04.000 145 21232.83 201.87 42932.31 47896.31 2017-05-25 22:57:05.000 145 21232.85 201.87 42932.31 47896.33 2017-05-25 22:57:06.000 145 21232.87 201.89 42932.28 47896.29 2017-05-25 22:57:07.000 145 21232.85 201.89 42932.28 47896.31 2017-05-25 22:57:08.000 145 21232.83 201.90 42932.29 47896.30 2017-05-25 22:57:09.000 145 21232.83 201.89 42932.31 47896.30 2017-05-25 22:57:10.000 145 21232.83 201.88 42932.31 47896.32 2017-05-25 22:57:11.000 145 21232.84 201.90 42932.28 47896.30 2017-05-25 22:57:12.000 145 21232.85 201.92 42932.31 47896.29 2017-05-25 22:57:13.000 145 21232.84 201.92 42932.31 47896.29 2017-05-25 22:57:14.000 145 21232.86 201.92 42932.28 47896.31 2017-05-25 22:57:15.000 145 21232.86 201.94 42932.31 47896.31 2017-05-25 22:57:16.000 145 21232.84 201.95 42932.31 47896.30 2017-05-25 22:57:17.000 145 21232.84 201.95 42932.31 47896.33 2017-05-25 22:57:18.000 145 21232.82 201.96 42932.31 47896.31 2017-05-25 22:57:19.000 145 21232.83 201.94 42932.33 47896.30 2017-05-25 22:57:20.000 145 21232.83 201.97 42932.35 47896.30 2017-05-25 22:57:21.000 145 21232.84 201.96 42932.32 47896.31 2017-05-25 22:57:22.000 145 21232.85 201.97 42932.32 47896.31 2017-05-25 22:57:23.000 145 21232.79 201.97 42932.28 47896.31 2017-05-25 22:57:24.000 145 21232.80 201.97 42932.31 47896.32 2017-05-25 22:57:25.000 145 21232.81 201.97 42932.35 47896.30 2017-05-25 22:57:26.000 145 21232.80 201.99 42932.32 47896.32 2017-05-25 22:57:27.000 145 21232.78 201.98 42932.32 47896.33 2017-05-25 22:57:28.000 145 21232.78 202.01 42932.33 47896.31 2017-05-25 22:57:29.000 145 21232.79 202.00 42932.31 47896.30 2017-05-25 22:57:30.000 145 21232.80 202.01 42932.31 47896.32 2017-05-25 22:57:31.000 145 21232.82 202.02 42932.29 47896.32 2017-05-25 22:57:32.000 145 21232.81 202.02 42932.31 47896.31 2017-05-25 22:57:33.000 145 21232.81 202.03 42932.31 47896.31 2017-05-25 22:57:34.000 145 21232.83 202.04 42932.29 47896.31 2017-05-25 22:57:35.000 145 21232.82 202.02 42932.31 47896.32 2017-05-25 22:57:36.000 145 21232.82 202.03 42932.32 47896.32 2017-05-25 22:57:37.000 145 21232.80 202.05 42932.32 47896.32 2017-05-25 22:57:38.000 145 21232.82 202.04 42932.31 47896.32 2017-05-25 22:57:39.000 145 21232.82 202.02 42932.27 47896.33 2017-05-25 22:57:40.000 145 21232.80 202.00 42932.29 47896.37 2017-05-25 22:57:41.000 145 21232.81 202.01 42932.35 47896.33 2017-05-25 22:57:42.000 145 21232.82 201.99 42932.38 47896.37 2017-05-25 22:57:43.000 145 21232.83 201.99 42932.38 47896.39 2017-05-25 22:57:44.000 145 21232.85 202.00 42932.38 47896.40 2017-05-25 22:57:45.000 145 21232.86 202.01 42932.38 47896.41 2017-05-25 22:57:46.000 145 21232.84 201.99 42932.42 47896.44 2017-05-25 22:57:47.000 145 21232.86 201.96 42932.43 47896.46 2017-05-25 22:57:48.000 145 21232.86 201.95 42932.45 47896.47 2017-05-25 22:57:49.000 145 21232.86 201.94 42932.46 47896.47 2017-05-25 22:57:50.000 145 21232.87 201.94 42932.49 47896.49 2017-05-25 22:57:51.000 145 21232.86 201.92 42932.52 47896.50 2017-05-25 22:57:52.000 145 21232.84 201.92 42932.50 47896.52 2017-05-25 22:57:53.000 145 21232.82 201.93 42932.50 47896.54 2017-05-25 22:57:54.000 145 21232.82 201.98 42932.52 47896.55 2017-05-25 22:57:55.000 145 21232.82 201.98 42932.52 47896.54 2017-05-25 22:57:56.000 145 21232.83 202.00 42932.53 47896.56 2017-05-25 22:57:57.000 145 21232.83 202.03 42932.49 47896.53 2017-05-25 22:57:58.000 145 21232.84 202.03 42932.50 47896.53 2017-05-25 22:57:59.000 145 21232.84 202.04 42932.52 47896.55 2017-05-25 22:58:00.000 145 21232.84 202.02 42932.51 47896.53 2017-05-25 22:58:01.000 145 21232.84 202.04 42932.51 47896.55 2017-05-25 22:58:02.000 145 21232.83 202.09 42932.53 47896.54 2017-05-25 22:58:03.000 145 21232.82 202.09 42932.52 47896.56 2017-05-25 22:58:04.000 145 21232.83 202.08 42932.53 47896.52 2017-05-25 22:58:05.000 145 21232.82 202.09 42932.56 47896.53 2017-05-25 22:58:06.000 145 21232.79 202.10 42932.56 47896.53 2017-05-25 22:58:07.000 145 21232.78 202.10 42932.53 47896.51 2017-05-25 22:58:08.000 145 21232.79 202.09 42932.52 47896.51 2017-05-25 22:58:09.000 145 21232.78 202.13 42932.52 47896.52 2017-05-25 22:58:10.000 145 21232.75 202.16 42932.49 47896.49 2017-05-25 22:58:11.000 145 21232.73 202.19 42932.47 47896.45 2017-05-25 22:58:12.000 145 21232.71 202.20 42932.43 47896.41 2017-05-25 22:58:13.000 145 21232.68 202.23 42932.40 47896.40 2017-05-25 22:58:14.000 145 21232.66 202.22 42932.42 47896.36 2017-05-25 22:58:15.000 145 21232.67 202.24 42932.42 47896.35 2017-05-25 22:58:16.000 145 21232.69 202.24 42932.43 47896.31 2017-05-25 22:58:17.000 145 21232.69 202.26 42932.35 47896.33 2017-05-25 22:58:18.000 145 21232.67 202.29 42932.35 47896.34 2017-05-25 22:58:19.000 145 21232.66 202.33 42932.35 47896.33 2017-05-25 22:58:20.000 145 21232.62 202.38 42932.32 47896.31 2017-05-25 22:58:21.000 145 21232.63 202.39 42932.29 47896.28 2017-05-25 22:58:22.000 145 21232.62 202.44 42932.28 47896.23 2017-05-25 22:58:23.000 145 21232.61 202.44 42932.27 47896.19 2017-05-25 22:58:24.000 145 21232.62 202.46 42932.24 47896.20 2017-05-25 22:58:25.000 145 21232.62 202.47 42932.21 47896.18 2017-05-25 22:58:26.000 145 21232.62 202.44 42932.21 47896.15 2017-05-25 22:58:27.000 145 21232.62 202.44 42932.17 47896.14 2017-05-25 22:58:28.000 145 21232.60 202.45 42932.20 47896.14 2017-05-25 22:58:29.000 145 21232.58 202.49 42932.20 47896.11 2017-05-25 22:58:30.000 145 21232.56 202.54 42932.19 47896.14 2017-05-25 22:58:31.000 145 21232.57 202.59 42932.17 47896.09 2017-05-25 22:58:32.000 145 21232.60 202.61 42932.14 47896.06 2017-05-25 22:58:33.000 145 21232.57 202.61 42932.13 47896.07 2017-05-25 22:58:34.000 145 21232.60 202.58 42932.13 47896.06 2017-05-25 22:58:35.000 145 21232.60 202.57 42932.13 47896.06 2017-05-25 22:58:36.000 145 21232.65 202.56 42932.13 47896.06 2017-05-25 22:58:37.000 145 21232.63 202.58 42932.15 47896.08 2017-05-25 22:58:38.000 145 21232.61 202.58 42932.17 47896.09 2017-05-25 22:58:39.000 145 21232.61 202.63 42932.14 47896.07 2017-05-25 22:58:40.000 145 21232.61 202.67 42932.13 47896.09 2017-05-25 22:58:41.000 145 21232.59 202.69 42932.15 47896.10 2017-05-25 22:58:42.000 145 21232.56 202.72 42932.13 47896.08 2017-05-25 22:58:43.000 145 21232.61 202.73 42932.12 47896.05 2017-05-25 22:58:44.000 145 21232.59 202.73 42932.14 47896.05 2017-05-25 22:58:45.000 145 21232.57 202.73 42932.12 47896.04 2017-05-25 22:58:46.000 145 21232.56 202.73 42932.13 47896.03 2017-05-25 22:58:47.000 145 21232.53 202.75 42932.13 47896.03 2017-05-25 22:58:48.000 145 21232.55 202.78 42932.10 47896.02 2017-05-25 22:58:49.000 145 21232.56 202.81 42932.10 47896.03 2017-05-25 22:58:50.000 145 21232.54 202.81 42932.10 47896.03 2017-05-25 22:58:51.000 145 21232.53 202.78 42932.11 47896.02 2017-05-25 22:58:52.000 145 21232.52 202.80 42932.08 47896.00 2017-05-25 22:58:53.000 145 21232.55 202.79 42932.13 47896.03 2017-05-25 22:58:54.000 145 21232.54 202.76 42932.17 47896.02 2017-05-25 22:58:55.000 145 21232.53 202.77 42932.13 47896.02 2017-05-25 22:58:56.000 145 21232.52 202.76 42932.17 47896.05 2017-05-25 22:58:57.000 145 21232.54 202.77 42932.15 47896.05 2017-05-25 22:58:58.000 145 21232.54 202.81 42932.14 47896.06 2017-05-25 22:58:59.000 145 21232.52 202.84 42932.12 47896.07 2017-05-25 22:59:00.000 145 21232.54 202.87 42932.13 47896.03 2017-05-25 22:59:01.000 145 21232.59 202.86 42932.13 47896.08 2017-05-25 22:59:02.000 145 21232.57 202.86 42932.10 47896.04 2017-05-25 22:59:03.000 145 21232.57 202.84 42932.12 47896.04 2017-05-25 22:59:04.000 145 21232.57 202.83 42932.13 47896.03 2017-05-25 22:59:05.000 145 21232.56 202.84 42932.14 47896.06 2017-05-25 22:59:06.000 145 21232.56 202.85 42932.14 47896.08 2017-05-25 22:59:07.000 145 21232.57 202.87 42932.17 47896.06 2017-05-25 22:59:08.000 145 21232.59 202.87 42932.17 47896.07 2017-05-25 22:59:09.000 145 21232.58 202.89 42932.15 47896.07 2017-05-25 22:59:10.000 145 21232.58 202.89 42932.15 47896.05 2017-05-25 22:59:11.000 145 21232.57 202.90 42932.13 47896.06 2017-05-25 22:59:12.000 145 21232.60 202.89 42932.13 47896.04 2017-05-25 22:59:13.000 145 21232.59 202.91 42932.12 47896.06 2017-05-25 22:59:14.000 145 21232.55 202.91 42932.15 47896.06 2017-05-25 22:59:15.000 145 21232.57 202.88 42932.14 47896.06 2017-05-25 22:59:16.000 145 21232.57 202.84 42932.15 47896.06 2017-05-25 22:59:17.000 145 21232.56 202.84 42932.20 47896.08 2017-05-25 22:59:18.000 145 21232.56 202.87 42932.18 47896.09 2017-05-25 22:59:19.000 145 21232.56 202.86 42932.20 47896.08 2017-05-25 22:59:20.000 145 21232.56 202.84 42932.22 47896.10 2017-05-25 22:59:21.000 145 21232.54 202.83 42932.20 47896.13 2017-05-25 22:59:22.000 145 21232.55 202.82 42932.19 47896.08 2017-05-25 22:59:23.000 145 21232.54 202.78 42932.25 47896.11 2017-05-25 22:59:24.000 145 21232.48 202.80 42932.27 47896.12 2017-05-25 22:59:25.000 145 21232.48 202.82 42932.25 47896.11 2017-05-25 22:59:26.000 145 21232.50 202.82 42932.24 47896.12 2017-05-25 22:59:27.000 145 21232.51 202.83 42932.22 47896.13 2017-05-25 22:59:28.000 145 21232.50 202.83 42932.22 47896.12 2017-05-25 22:59:29.000 145 21232.52 202.83 42932.22 47896.13 2017-05-25 22:59:30.000 145 21232.51 202.83 42932.22 47896.12 2017-05-25 22:59:31.000 145 21232.50 202.85 42932.20 47896.11 2017-05-25 22:59:32.000 145 21232.50 202.83 42932.21 47896.10 2017-05-25 22:59:33.000 145 21232.48 202.85 42932.19 47896.07 2017-05-25 22:59:34.000 145 21232.48 202.85 42932.19 47896.09 2017-05-25 22:59:35.000 145 21232.45 202.86 42932.19 47896.09 2017-05-25 22:59:36.000 145 21232.45 202.85 42932.21 47896.06 2017-05-25 22:59:37.000 145 21232.44 202.85 42932.17 47896.06 2017-05-25 22:59:38.000 145 21232.47 202.86 42932.17 47896.07 2017-05-25 22:59:39.000 145 21232.45 202.85 42932.15 47896.04 2017-05-25 22:59:40.000 145 21232.41 202.82 42932.15 47896.06 2017-05-25 22:59:41.000 145 21232.43 202.81 42932.15 47896.04 2017-05-25 22:59:42.000 145 21232.46 202.82 42932.17 47896.05 2017-05-25 22:59:43.000 145 21232.48 202.82 42932.17 47896.05 2017-05-25 22:59:44.000 145 21232.49 202.84 42932.15 47896.01 2017-05-25 22:59:45.000 145 21232.51 202.85 42932.15 47896.04 2017-05-25 22:59:46.000 145 21232.47 202.84 42932.19 47896.04 2017-05-25 22:59:47.000 145 21232.46 202.85 42932.17 47896.03 2017-05-25 22:59:48.000 145 21232.49 202.84 42932.12 47896.01 2017-05-25 22:59:49.000 145 21232.51 202.83 42932.12 47896.03 2017-05-25 22:59:50.000 145 21232.51 202.83 42932.13 47896.05 2017-05-25 22:59:51.000 145 21232.50 202.84 42932.15 47896.06 2017-05-25 22:59:52.000 145 21232.50 202.81 42932.18 47896.07 2017-05-25 22:59:53.000 145 21232.50 202.80 42932.19 47896.06 2017-05-25 22:59:54.000 145 21232.50 202.82 42932.20 47896.08 2017-05-25 22:59:55.000 145 21232.53 202.82 42932.21 47896.08 2017-05-25 22:59:56.000 145 21232.52 202.80 42932.24 47896.09 2017-05-25 22:59:57.000 145 21232.56 202.77 42932.24 47896.09 2017-05-25 22:59:58.000 145 21232.54 202.75 42932.25 47896.12 2017-05-25 22:59:59.000 145 21232.59 202.71 42932.28 47896.14 2017-05-25 23:00:00.000 145 21232.60 202.72 42932.31 47896.16 2017-05-25 23:00:01.000 145 21232.61 202.71 42932.28 47896.20 2017-05-25 23:00:02.000 145 21232.61 202.68 42932.32 47896.21 2017-05-25 23:00:03.000 145 21232.62 202.65 42932.36 47896.23 2017-05-25 23:00:04.000 145 21232.61 202.64 42932.38 47896.26 2017-05-25 23:00:05.000 145 21232.66 202.60 42932.42 47896.29 2017-05-25 23:00:06.000 145 21232.66 202.59 42932.43 47896.31 2017-05-25 23:00:07.000 145 21232.67 202.58 42932.42 47896.31 2017-05-25 23:00:08.000 145 21232.64 202.61 42932.43 47896.32 2017-05-25 23:00:09.000 145 21232.64 202.60 42932.44 47896.36 2017-05-25 23:00:10.000 145 21232.65 202.58 42932.49 47896.39 2017-05-25 23:00:11.000 145 21232.63 202.57 42932.45 47896.39 2017-05-25 23:00:12.000 145 21232.63 202.56 42932.49 47896.38 2017-05-25 23:00:13.000 145 21232.67 202.54 42932.49 47896.39 2017-05-25 23:00:14.000 145 21232.64 202.56 42932.47 47896.42 2017-05-25 23:00:15.000 145 21232.63 202.55 42932.49 47896.41 2017-05-25 23:00:16.000 145 21232.62 202.54 42932.49 47896.42 2017-05-25 23:00:17.000 145 21232.62 202.52 42932.54 47896.41 2017-05-25 23:00:18.000 145 21232.63 202.51 42932.53 47896.42 2017-05-25 23:00:19.000 145 21232.65 202.52 42932.54 47896.41 2017-05-25 23:00:20.000 145 21232.65 202.51 42932.52 47896.42 2017-05-25 23:00:21.000 145 21232.65 202.52 42932.52 47896.40 2017-05-25 23:00:22.000 145 21232.65 202.50 42932.53 47896.43 2017-05-25 23:00:23.000 145 21232.65 202.49 42932.52 47896.42 2017-05-25 23:00:24.000 145 21232.63 202.49 42932.54 47896.43 2017-05-25 23:00:25.000 145 21232.63 202.51 42932.53 47896.44 2017-05-25 23:00:26.000 145 21232.65 202.51 42932.53 47896.44 2017-05-25 23:00:27.000 145 21232.65 202.52 42932.53 47896.44 2017-05-25 23:00:28.000 145 21232.64 202.53 42932.49 47896.43 2017-05-25 23:00:29.000 145 21232.66 202.53 42932.49 47896.45 2017-05-25 23:00:30.000 145 21232.67 202.51 42932.53 47896.45 2017-05-25 23:00:31.000 145 21232.68 202.54 42932.51 47896.44 2017-05-25 23:00:32.000 145 21232.66 202.53 42932.51 47896.43 2017-05-25 23:00:33.000 145 21232.69 202.53 42932.53 47896.45 2017-05-25 23:00:34.000 145 21232.68 202.54 42932.53 47896.48 2017-05-25 23:00:35.000 145 21232.69 202.53 42932.52 47896.44 2017-05-25 23:00:36.000 145 21232.69 202.53 42932.50 47896.46 2017-05-25 23:00:37.000 145 21232.69 202.54 42932.50 47896.42 2017-05-25 23:00:38.000 145 21232.72 202.53 42932.49 47896.44 2017-05-25 23:00:39.000 145 21232.70 202.55 42932.47 47896.45 2017-05-25 23:00:40.000 145 21232.70 202.55 42932.50 47896.45 2017-05-25 23:00:41.000 145 21232.71 202.53 42932.49 47896.46 2017-05-25 23:00:42.000 145 21232.71 202.53 42932.47 47896.43 2017-05-25 23:00:43.000 145 21232.69 202.52 42932.47 47896.44 2017-05-25 23:00:44.000 145 21232.70 202.51 42932.45 47896.44 2017-05-25 23:00:45.000 145 21232.71 202.50 42932.46 47896.44 2017-05-25 23:00:46.000 145 21232.70 202.51 42932.49 47896.43 2017-05-25 23:00:47.000 145 21232.72 202.49 42932.47 47896.42 2017-05-25 23:00:48.000 145 21232.73 202.49 42932.46 47896.42 2017-05-25 23:00:49.000 145 21232.71 202.49 42932.47 47896.43 2017-05-25 23:00:50.000 145 21232.73 202.48 42932.49 47896.42 2017-05-25 23:00:51.000 145 21232.70 202.52 42932.47 47896.39 2017-05-25 23:00:52.000 145 21232.69 202.53 42932.44 47896.40 2017-05-25 23:00:53.000 145 21232.69 202.56 42932.40 47896.38 2017-05-25 23:00:54.000 145 21232.69 202.56 42932.39 47896.34 2017-05-25 23:00:55.000 145 21232.68 202.55 42932.38 47896.34 2017-05-25 23:00:56.000 145 21232.68 202.55 42932.38 47896.34 2017-05-25 23:00:57.000 145 21232.67 202.53 42932.39 47896.31 2017-05-25 23:00:58.000 145 21232.68 202.54 42932.35 47896.31 2017-05-25 23:00:59.000 145 21232.69 202.51 42932.38 47896.30 2017-05-25 23:01:00.000 145 21232.69 202.52 42932.38 47896.31 2017-05-25 23:01:01.000 145 21232.70 202.49 42932.38 47896.30 2017-05-25 23:01:02.000 145 21232.68 202.49 42932.35 47896.32 2017-05-25 23:01:03.000 145 21232.69 202.49 42932.36 47896.30 2017-05-25 23:01:04.000 145 21232.71 202.50 42932.35 47896.32 2017-05-25 23:01:05.000 145 21232.75 202.50 42932.36 47896.30 2017-05-25 23:01:06.000 145 21232.74 202.48 42932.35 47896.33 2017-05-25 23:01:07.000 145 21232.75 202.48 42932.35 47896.31 2017-05-25 23:01:08.000 145 21232.75 202.48 42932.39 47896.30 2017-05-25 23:01:09.000 145 21232.77 202.47 42932.38 47896.33 2017-05-25 23:01:10.000 145 21232.78 202.45 42932.35 47896.33 2017-05-25 23:01:11.000 145 21232.74 202.46 42932.35 47896.33 2017-05-25 23:01:12.000 145 21232.77 202.47 42932.33 47896.32 2017-05-25 23:01:13.000 145 21232.77 202.47 42932.35 47896.36 2017-05-25 23:01:14.000 145 21232.77 202.51 42932.33 47896.32 2017-05-25 23:01:15.000 145 21232.76 202.53 42932.33 47896.31 2017-05-25 23:01:16.000 145 21232.73 202.54 42932.31 47896.29 2017-05-25 23:01:17.000 145 21232.76 202.54 42932.32 47896.26 2017-05-25 23:01:18.000 145 21232.75 202.57 42932.29 47896.28 2017-05-25 23:01:19.000 145 21232.74 202.55 42932.31 47896.24 2017-05-25 23:01:20.000 145 21232.75 202.54 42932.24 47896.23 2017-05-25 23:01:21.000 145 21232.77 202.52 42932.24 47896.23 2017-05-25 23:01:22.000 145 21232.76 202.50 42932.24 47896.26 2017-05-25 23:01:23.000 145 21232.78 202.50 42932.24 47896.23 2017-05-25 23:01:24.000 145 21232.78 202.51 42932.24 47896.24 2017-05-25 23:01:25.000 145 21232.77 202.49 42932.24 47896.24 2017-05-25 23:01:26.000 145 21232.76 202.48 42932.21 47896.26 2017-05-25 23:01:27.000 145 21232.76 202.49 42932.24 47896.24 2017-05-25 23:01:28.000 145 21232.76 202.47 42932.27 47896.27 2017-05-25 23:01:29.000 145 21232.74 202.48 42932.31 47896.23 2017-05-25 23:01:30.000 145 21232.78 202.48 42932.28 47896.29 2017-05-25 23:01:31.000 145 21232.80 202.48 42932.28 47896.25 2017-05-25 23:01:32.000 145 21232.81 202.48 42932.31 47896.26 2017-05-25 23:01:33.000 145 21232.80 202.49 42932.27 47896.28 2017-05-25 23:01:34.000 145 21232.77 202.47 42932.25 47896.27 2017-05-25 23:01:35.000 145 21232.78 202.45 42932.25 47896.26 2017-05-25 23:01:36.000 145 21232.80 202.46 42932.27 47896.28 2017-05-25 23:01:37.000 145 21232.81 202.44 42932.28 47896.24 2017-05-25 23:01:38.000 145 21232.80 202.45 42932.27 47896.29 2017-05-25 23:01:39.000 145 21232.82 202.44 42932.26 47896.28 2017-05-25 23:01:40.000 145 21232.81 202.43 42932.28 47896.26 2017-05-25 23:01:41.000 145 21232.82 202.41 42932.27 47896.27 2017-05-25 23:01:42.000 145 21232.82 202.40 42932.28 47896.27 2017-05-25 23:01:43.000 145 21232.83 202.39 42932.28 47896.26 2017-05-25 23:01:44.000 145 21232.82 202.39 42932.27 47896.28 2017-05-25 23:01:45.000 145 21232.81 202.40 42932.26 47896.27 2017-05-25 23:01:46.000 145 21232.82 202.40 42932.26 47896.27 2017-05-25 23:01:47.000 145 21232.83 202.37 42932.29 47896.29 2017-05-25 23:01:48.000 145 21232.84 202.35 42932.29 47896.27 2017-05-25 23:01:49.000 145 21232.81 202.31 42932.27 47896.29 2017-05-25 23:01:50.000 145 21232.80 202.28 42932.28 47896.31 2017-05-25 23:01:51.000 145 21232.78 202.28 42932.31 47896.32 2017-05-25 23:01:52.000 145 21232.80 202.28 42932.32 47896.32 2017-05-25 23:01:53.000 145 21232.79 202.28 42932.31 47896.34 2017-05-25 23:01:54.000 145 21232.78 202.27 42932.31 47896.30 2017-05-25 23:01:55.000 145 21232.78 202.30 42932.32 47896.32 2017-05-25 23:01:56.000 145 21232.78 202.27 42932.35 47896.35 2017-05-25 23:01:57.000 145 21232.77 202.24 42932.38 47896.30 2017-05-25 23:01:58.000 145 21232.77 202.26 42932.36 47896.33 2017-05-25 23:01:59.000 145 21232.79 202.25 42932.33 47896.32 2017-05-25 23:02:00.000 145 21232.77 202.24 42932.32 47896.31 2017-05-25 23:02:01.000 145 21232.77 202.22 42932.32 47896.33 2017-05-25 23:02:02.000 145 21232.78 202.21 42932.31 47896.31 2017-05-25 23:02:03.000 145 21232.78 202.23 42932.29 47896.32 2017-05-25 23:02:04.000 145 21232.78 202.24 42932.29 47896.28 2017-05-25 23:02:05.000 145 21232.75 202.23 42932.31 47896.29 2017-05-25 23:02:06.000 145 21232.74 202.22 42932.31 47896.30 2017-05-25 23:02:07.000 145 21232.72 202.23 42932.31 47896.28 2017-05-25 23:02:08.000 145 21232.75 202.21 42932.32 47896.27 2017-05-25 23:02:09.000 145 21232.74 202.20 42932.31 47896.26 2017-05-25 23:02:10.000 145 21232.71 202.20 42932.24 47896.27 2017-05-25 23:02:11.000 145 21232.71 202.20 42932.24 47896.27 2017-05-25 23:02:12.000 145 21232.70 202.18 42932.27 47896.26 2017-05-25 23:02:13.000 145 21232.71 202.17 42932.28 47896.24 2017-05-25 23:02:14.000 145 21232.69 202.16 42932.32 47896.26 2017-05-25 23:02:15.000 145 21232.65 202.14 42932.31 47896.26 2017-05-25 23:02:16.000 145 21232.67 202.15 42932.31 47896.22 2017-05-25 23:02:17.000 145 21232.66 202.15 42932.35 47896.23 2017-05-25 23:02:18.000 145 21232.62 202.16 42932.33 47896.26 2017-05-25 23:02:19.000 145 21232.63 202.16 42932.35 47896.21 2017-05-25 23:02:20.000 145 21232.62 202.13 42932.31 47896.22 2017-05-25 23:02:21.000 145 21232.62 202.14 42932.27 47896.21 2017-05-25 23:02:22.000 145 21232.61 202.12 42932.29 47896.23 2017-05-25 23:02:23.000 145 21232.60 202.11 42932.31 47896.23 2017-05-25 23:02:24.000 145 21232.59 202.10 42932.31 47896.25 2017-05-25 23:02:25.000 145 21232.60 202.09 42932.33 47896.22 2017-05-25 23:02:26.000 145 21232.60 202.09 42932.32 47896.22 2017-05-25 23:02:27.000 145 21232.57 202.10 42932.32 47896.22 2017-05-25 23:02:28.000 145 21232.56 202.09 42932.35 47896.20 2017-05-25 23:02:29.000 145 21232.55 202.09 42932.35 47896.23 2017-05-25 23:02:30.000 145 21232.54 202.09 42932.31 47896.21 2017-05-25 23:02:31.000 145 21232.57 202.08 42932.31 47896.21 2017-05-25 23:02:32.000 145 21232.56 202.09 42932.35 47896.21 2017-05-25 23:02:33.000 145 21232.58 202.08 42932.33 47896.23 2017-05-25 23:02:34.000 145 21232.58 202.09 42932.32 47896.23 2017-05-25 23:02:35.000 145 21232.56 202.10 42932.32 47896.22 2017-05-25 23:02:36.000 145 21232.57 202.11 42932.33 47896.21 2017-05-25 23:02:37.000 145 21232.55 202.10 42932.32 47896.21 2017-05-25 23:02:38.000 145 21232.59 202.10 42932.31 47896.22 2017-05-25 23:02:39.000 145 21232.58 202.11 42932.32 47896.20 2017-05-25 23:02:40.000 145 21232.56 202.11 42932.31 47896.24 2017-05-25 23:02:41.000 145 21232.57 202.11 42932.32 47896.22 2017-05-25 23:02:42.000 145 21232.58 202.11 42932.31 47896.23 2017-05-25 23:02:43.000 145 21232.54 202.10 42932.32 47896.23 2017-05-25 23:02:44.000 145 21232.55 202.10 42932.33 47896.23 2017-05-25 23:02:45.000 145 21232.55 202.11 42932.35 47896.23 2017-05-25 23:02:46.000 145 21232.54 202.11 42932.35 47896.26 2017-05-25 23:02:47.000 145 21232.55 202.10 42932.33 47896.21 2017-05-25 23:02:48.000 145 21232.58 202.10 42932.32 47896.25 2017-05-25 23:02:49.000 145 21232.57 202.10 42932.35 47896.24 2017-05-25 23:02:50.000 145 21232.55 202.09 42932.35 47896.24 2017-05-25 23:02:51.000 145 21232.58 202.08 42932.36 47896.25 2017-05-25 23:02:52.000 145 21232.57 202.10 42932.36 47896.24 2017-05-25 23:02:53.000 145 21232.55 202.10 42932.38 47896.21 2017-05-25 23:02:54.000 145 21232.53 202.10 42932.35 47896.23 2017-05-25 23:02:55.000 145 21232.51 202.09 42932.35 47896.24 2017-05-25 23:02:56.000 145 21232.55 202.10 42932.33 47896.23 2017-05-25 23:02:57.000 145 21232.56 202.12 42932.35 47896.21 2017-05-25 23:02:58.000 145 21232.56 202.14 42932.33 47896.19 2017-05-25 23:02:59.000 145 21232.56 202.17 42932.28 47896.21 2017-05-25 23:03:00.000 145 21232.58 202.19 42932.28 47896.19 2017-05-25 23:03:01.000 145 21232.58 202.17 42932.28 47896.19 2017-05-25 23:03:02.000 145 21232.57 202.20 42932.29 47896.20 2017-05-25 23:03:03.000 145 21232.57 202.22 42932.27 47896.18 2017-05-25 23:03:04.000 145 21232.58 202.28 42932.24 47896.16 2017-05-25 23:03:05.000 145 21232.59 202.32 42932.18 47896.16 2017-05-25 23:03:06.000 145 21232.58 202.32 42932.18 47896.13 2017-05-25 23:03:07.000 145 21232.58 202.33 42932.15 47896.11 2017-05-25 23:03:08.000 145 21232.59 202.33 42932.13 47896.10 2017-05-25 23:03:09.000 145 21232.62 202.33 42932.14 47896.08 2017-05-25 23:03:10.000 145 21232.66 202.34 42932.11 47896.09 2017-05-25 23:03:11.000 145 21232.66 202.35 42932.12 47896.08 2017-05-25 23:03:12.000 145 21232.67 202.29 42932.17 47896.06 2017-05-25 23:03:13.000 145 21232.65 202.26 42932.14 47896.06 2017-05-25 23:03:14.000 145 21232.64 202.24 42932.17 47896.10 2017-05-25 23:03:15.000 145 21232.64 202.24 42932.18 47896.12 2017-05-25 23:03:16.000 145 21232.66 202.21 42932.22 47896.15 2017-05-25 23:03:17.000 145 21232.65 202.15 42932.26 47896.18 2017-05-25 23:03:18.000 145 21232.68 202.08 42932.31 47896.20 2017-05-25 23:03:19.000 145 21232.65 202.04 42932.35 47896.25 2017-05-25 23:03:20.000 145 21232.64 202.02 42932.39 47896.27 2017-05-25 23:03:21.000 145 21232.65 202.02 42932.42 47896.30 2017-05-25 23:03:22.000 145 21232.62 202.01 42932.44 47896.34 2017-05-25 23:03:23.000 145 21232.63 202.00 42932.49 47896.37 2017-05-25 23:03:24.000 145 21232.61 202.00 42932.49 47896.37 2017-05-25 23:03:25.000 145 21232.58 201.99 42932.46 47896.40 2017-05-25 23:03:26.000 145 21232.59 202.01 42932.49 47896.40 2017-05-25 23:03:27.000 145 21232.60 202.02 42932.47 47896.38 2017-05-25 23:03:28.000 145 21232.60 202.01 42932.49 47896.38 2017-05-25 23:03:29.000 145 21232.59 201.99 42932.49 47896.40 2017-05-25 23:03:30.000 145 21232.59 202.00 42932.49 47896.37 2017-05-25 23:03:31.000 145 21232.56 202.01 42932.49 47896.37 2017-05-25 23:03:32.000 145 21232.55 202.02 42932.46 47896.35 2017-05-25 23:03:33.000 145 21232.54 202.01 42932.46 47896.36 2017-05-25 23:03:34.000 145 21232.56 202.01 42932.49 47896.36 2017-05-25 23:03:35.000 145 21232.55 202.02 42932.47 47896.38 2017-05-25 23:03:36.000 145 21232.55 202.08 42932.49 47896.36 2017-05-25 23:03:37.000 145 21232.55 202.15 42932.42 47896.34 2017-05-25 23:03:38.000 145 21232.55 202.17 42932.38 47896.33 2017-05-25 23:03:39.000 145 21232.59 202.18 42932.35 47896.29 2017-05-25 23:03:40.000 145 21232.59 202.20 42932.35 47896.27 2017-05-25 23:03:41.000 145 21232.58 202.20 42932.33 47896.27 2017-05-25 23:03:42.000 145 21232.59 202.18 42932.31 47896.26 2017-05-25 23:03:43.000 145 21232.56 202.19 42932.29 47896.23 2017-05-25 23:03:44.000 145 21232.59 202.20 42932.32 47896.25 2017-05-25 23:03:45.000 145 21232.59 202.22 42932.32 47896.27 2017-05-25 23:03:46.000 145 21232.60 202.22 42932.31 47896.23 2017-05-25 23:03:47.000 145 21232.60 202.23 42932.33 47896.22 2017-05-25 23:03:48.000 145 21232.59 202.22 42932.33 47896.25 2017-05-25 23:03:49.000 145 21232.58 202.19 42932.33 47896.24 2017-05-25 23:03:50.000 145 21232.56 202.16 42932.33 47896.26 2017-05-25 23:03:51.000 145 21232.57 202.14 42932.40 47896.28 2017-05-25 23:03:52.000 145 21232.56 202.15 42932.38 47896.29 2017-05-25 23:03:53.000 145 21232.55 202.14 42932.38 47896.26 2017-05-25 23:03:54.000 145 21232.55 202.12 42932.42 47896.31 2017-05-25 23:03:55.000 145 21232.56 202.14 42932.49 47896.31 2017-05-25 23:03:56.000 145 21232.54 202.18 42932.47 47896.31 2017-05-25 23:03:57.000 145 21232.54 202.27 42932.44 47896.28 2017-05-25 23:03:58.000 145 21232.51 202.33 42932.38 47896.24 2017-05-25 23:03:59.000 145 21232.51 202.34 42932.32 47896.18 2017-05-25 23:04:00.000 145 21232.51 202.35 42932.25 47896.14 2017-05-25 23:04:01.000 145 21232.51 202.34 42932.24 47896.11 2017-05-25 23:04:02.000 145 21232.49 202.33 42932.27 47896.10 2017-05-25 23:04:03.000 145 21232.51 202.31 42932.25 47896.07 2017-05-25 23:04:04.000 145 21232.52 202.29 42932.25 47896.06 2017-05-25 23:04:05.000 145 21232.53 202.24 42932.25 47896.08 2017-05-25 23:04:06.000 145 21232.48 202.22 42932.27 47896.08 2017-05-25 23:04:07.000 145 21232.46 202.19 42932.31 47896.09 2017-05-25 23:04:08.000 145 21232.46 202.19 42932.33 47896.11 2017-05-25 23:04:09.000 145 21232.46 202.21 42932.35 47896.12 2017-05-25 23:04:10.000 145 21232.45 202.31 42932.35 47896.09 2017-05-25 23:04:11.000 145 21232.45 202.35 42932.29 47896.11 2017-05-25 23:04:12.000 145 21232.47 202.34 42932.24 47896.06 2017-05-25 23:04:13.000 145 21232.45 202.35 42932.24 47896.04 2017-05-25 23:04:14.000 145 21232.44 202.34 42932.22 47896.02 2017-05-25 23:04:15.000 145 21232.42 202.33 42932.17 47896.00 2017-05-25 23:04:16.000 145 21232.41 202.35 42932.19 47896.03 2017-05-25 23:04:17.000 145 21232.43 202.35 42932.18 47895.99 2017-05-25 23:04:18.000 145 21232.44 202.35 42932.17 47895.97 2017-05-25 23:04:19.000 145 21232.43 202.34 42932.17 47895.96 2017-05-25 23:04:20.000 145 21232.41 202.31 42932.19 47895.96 2017-05-25 23:04:21.000 145 21232.38 202.28 42932.21 47895.97 2017-05-25 23:04:22.000 145 21232.38 202.24 42932.25 47895.99 2017-05-25 23:04:23.000 145 21232.40 202.19 42932.25 47895.99 2017-05-25 23:04:24.000 145 21232.40 202.24 42932.27 47896.05 2017-05-25 23:04:25.000 145 21232.40 202.25 42932.25 47896.01 2017-05-25 23:04:26.000 145 21232.38 202.26 42932.24 47896.02 2017-05-25 23:04:27.000 145 21232.39 202.25 42932.24 47896.01 2017-05-25 23:04:28.000 145 21232.37 202.28 42932.24 47895.98 2017-05-25 23:04:29.000 145 21232.37 202.27 42932.24 47896.03 2017-05-25 23:04:30.000 145 21232.38 202.26 42932.24 47896.00 2017-05-25 23:04:31.000 145 21232.35 202.26 42932.24 47896.00 2017-05-25 23:04:32.000 145 21232.39 202.27 42932.24 47896.00 2017-05-25 23:04:33.000 145 21232.38 202.28 42932.24 47896.01 2017-05-25 23:04:34.000 145 21232.35 202.28 42932.24 47896.02 2017-05-25 23:04:35.000 145 21232.35 202.27 42932.24 47895.99 2017-05-25 23:04:36.000 145 21232.35 202.26 42932.26 47895.99 2017-05-25 23:04:37.000 145 21232.33 202.26 42932.26 47896.00 2017-05-25 23:04:38.000 145 21232.32 202.27 42932.27 47896.00 2017-05-25 23:04:39.000 145 21232.32 202.27 42932.24 47896.01 2017-05-25 23:04:40.000 145 21232.32 202.24 42932.25 47895.99 2017-05-25 23:04:41.000 145 21232.30 202.21 42932.27 47895.99 2017-05-25 23:04:42.000 145 21232.31 202.19 42932.29 47896.01 2017-05-25 23:04:43.000 145 21232.31 202.17 42932.31 47896.05 2017-05-25 23:04:44.000 145 21232.33 202.14 42932.31 47896.05 2017-05-25 23:04:45.000 145 21232.31 202.16 42932.31 47896.02 2017-05-25 23:04:46.000 145 21232.31 202.16 42932.33 47896.03 2017-05-25 23:04:47.000 145 21232.31 202.19 42932.35 47896.06 2017-05-25 23:04:48.000 145 21232.32 202.22 42932.33 47896.02 2017-05-25 23:04:49.000 145 21232.29 202.24 42932.35 47896.03 2017-05-25 23:04:50.000 145 21232.27 202.22 42932.35 47896.02 2017-05-25 23:04:51.000 145 21232.26 202.22 42932.32 47895.99 2017-05-25 23:04:52.000 145 21232.25 202.25 42932.31 47895.99 2017-05-25 23:04:53.000 145 21232.28 202.22 42932.28 47895.98 2017-05-25 23:04:54.000 145 21232.28 202.22 42932.28 47896.02 2017-05-25 23:04:55.000 145 21232.28 202.24 42932.27 47896.00 2017-05-25 23:04:56.000 145 21232.27 202.26 42932.29 47895.97 2017-05-25 23:04:57.000 145 21232.25 202.28 42932.28 47895.99 2017-05-25 23:04:58.000 145 21232.25 202.27 42932.31 47895.98 2017-05-25 23:04:59.000 145 21232.25 202.25 42932.26 47895.96 2017-05-25 23:05:00.000 145 21232.24 202.24 42932.28 47895.99 2017-05-25 23:05:01.000 145 21232.23 202.24 42932.29 47895.95 2017-05-25 23:05:02.000 145 21232.25 202.24 42932.27 47895.98 2017-05-25 23:05:03.000 145 21232.26 202.22 42932.31 47896.01 2017-05-25 23:05:04.000 145 21232.26 202.23 42932.31 47896.00 2017-05-25 23:05:05.000 145 21232.26 202.22 42932.35 47896.02 2017-05-25 23:05:06.000 145 21232.25 202.23 42932.32 47895.98 2017-05-25 23:05:07.000 145 21232.23 202.21 42932.32 47896.00 2017-05-25 23:05:08.000 145 21232.22 202.21 42932.27 47896.04 2017-05-25 23:05:09.000 145 21232.23 202.21 42932.26 47896.02 2017-05-25 23:05:10.000 145 21232.22 202.20 42932.31 47896.02 2017-05-25 23:05:11.000 145 21232.22 202.21 42932.35 47896.03 2017-05-25 23:05:12.000 145 21232.23 202.19 42932.38 47896.04 2017-05-25 23:05:13.000 145 21232.22 202.19 42932.35 47896.06 2017-05-25 23:05:14.000 145 21232.22 202.18 42932.35 47896.06 2017-05-25 23:05:15.000 145 21232.19 202.18 42932.36 47896.06 2017-05-25 23:05:16.000 145 21232.17 202.22 42932.35 47896.03 2017-05-25 23:05:17.000 145 21232.19 202.23 42932.36 47896.06 2017-05-25 23:05:18.000 145 21232.17 202.22 42932.32 47896.06 2017-05-25 23:05:19.000 145 21232.17 202.22 42932.31 47896.04 2017-05-25 23:05:20.000 145 21232.17 202.22 42932.31 47896.03 2017-05-25 23:05:21.000 145 21232.19 202.25 42932.31 47896.03 2017-05-25 23:05:22.000 145 21232.21 202.25 42932.32 47896.03 2017-05-25 23:05:23.000 145 21232.20 202.24 42932.31 47896.03 2017-05-25 23:05:24.000 145 21232.18 202.23 42932.31 47896.01 2017-05-25 23:05:25.000 145 21232.15 202.20 42932.31 47896.02 2017-05-25 23:05:26.000 145 21232.16 202.20 42932.33 47896.01 2017-05-25 23:05:27.000 145 21232.17 202.17 42932.35 47896.04 2017-05-25 23:05:28.000 145 21232.16 202.16 42932.31 47896.02 2017-05-25 23:05:29.000 145 21232.17 202.16 42932.31 47896.03 2017-05-25 23:05:30.000 145 21232.15 202.16 42932.35 47896.03 2017-05-25 23:05:31.000 145 21232.15 202.15 42932.35 47896.03 2017-05-25 23:05:32.000 145 21232.15 202.16 42932.33 47896.05 2017-05-25 23:05:33.000 145 21232.14 202.16 42932.38 47896.04 2017-05-25 23:05:34.000 145 21232.13 202.18 42932.38 47896.03 2017-05-25 23:05:35.000 145 21232.13 202.16 42932.36 47896.01 2017-05-25 23:05:36.000 145 21232.12 202.17 42932.35 47896.05 2017-05-25 23:05:37.000 145 21232.09 202.16 42932.32 47896.03 2017-05-25 23:05:38.000 145 21232.09 202.14 42932.36 47896.04 2017-05-25 23:05:39.000 145 21232.11 202.13 42932.38 47896.04 2017-05-25 23:05:40.000 145 21232.08 202.15 42932.38 47896.00 2017-05-25 23:05:41.000 145 21232.08 202.15 42932.38 47896.04 2017-05-25 23:05:42.000 145 21232.10 202.13 42932.39 47896.03 2017-05-25 23:05:43.000 145 21232.08 202.12 42932.39 47896.01 2017-05-25 23:05:44.000 145 21232.07 202.15 42932.42 47896.05 2017-05-25 23:05:45.000 145 21232.07 202.16 42932.38 47896.01 2017-05-25 23:05:46.000 145 21232.08 202.14 42932.38 47896.02 2017-05-25 23:05:47.000 145 21232.07 202.15 42932.38 47896.02 2017-05-25 23:05:48.000 145 21232.09 202.14 42932.39 47896.01 2017-05-25 23:05:49.000 145 21232.08 202.16 42932.36 47896.02 2017-05-25 23:05:50.000 145 21232.08 202.16 42932.36 47896.02 2017-05-25 23:05:51.000 145 21232.07 202.16 42932.36 47896.01 2017-05-25 23:05:52.000 145 21232.04 202.15 42932.36 47896.03 2017-05-25 23:05:53.000 145 21232.04 202.12 42932.35 47896.01 2017-05-25 23:05:54.000 145 21232.03 202.13 42932.35 47896.00 2017-05-25 23:05:55.000 145 21232.01 202.17 42932.35 47896.01 2017-05-25 23:05:56.000 145 21232.03 202.18 42932.31 47896.00 2017-05-25 23:05:57.000 145 21232.01 202.17 42932.32 47895.99 2017-05-25 23:05:58.000 145 21232.03 202.16 42932.35 47895.98 2017-05-25 23:05:59.000 145 21232.03 202.16 42932.35 47895.97 2017-05-25 23:06:00.000 145 21232.03 202.15 42932.35 47895.99 2017-05-25 23:06:01.000 145 21232.04 202.12 42932.32 47895.95 2017-05-25 23:06:02.000 145 21232.04 202.10 42932.33 47895.97 2017-05-25 23:06:03.000 145 21232.03 202.10 42932.33 47895.97 2017-05-25 23:06:04.000 145 21232.03 202.10 42932.35 47895.98 2017-05-25 23:06:05.000 145 21232.02 202.10 42932.33 47895.97 2017-05-25 23:06:06.000 145 21232.01 202.07 42932.33 47895.99 2017-05-25 23:06:07.000 145 21232.01 202.06 42932.35 47895.97 2017-05-25 23:06:08.000 145 21232.00 202.06 42932.35 47895.97 2017-05-25 23:06:09.000 145 21232.00 202.07 42932.36 47895.99 2017-05-25 23:06:10.000 145 21231.98 202.06 42932.39 47895.98 2017-05-25 23:06:11.000 145 21231.99 202.07 42932.39 47895.98 2017-05-25 23:06:12.000 145 21231.99 202.09 42932.38 47895.97 2017-05-25 23:06:13.000 145 21231.97 202.09 42932.38 47896.00 2017-05-25 23:06:14.000 145 21231.94 202.10 42932.40 47895.98 2017-05-25 23:06:15.000 145 21231.97 202.09 42932.42 47895.98 2017-05-25 23:06:16.000 145 21231.96 202.08 42932.42 47896.00 2017-05-25 23:06:17.000 145 21231.96 202.07 42932.43 47895.99 2017-05-25 23:06:18.000 145 21231.97 202.05 42932.44 47895.99 2017-05-25 23:06:19.000 145 21231.94 202.05 42932.43 47895.99 2017-05-25 23:06:20.000 145 21231.96 202.04 42932.40 47896.02 2017-05-25 23:06:21.000 145 21231.98 202.05 42932.43 47896.02 2017-05-25 23:06:22.000 145 21231.98 202.06 42932.44 47896.02 2017-05-25 23:06:23.000 145 21231.99 202.05 42932.42 47896.03 2017-05-25 23:06:24.000 145 21232.00 202.03 42932.44 47896.03 2017-05-25 23:06:25.000 145 21232.00 202.03 42932.43 47896.06 2017-05-25 23:06:26.000 145 21232.00 202.02 42932.42 47896.03 2017-05-25 23:06:27.000 145 21232.00 202.02 42932.49 47896.07 2017-05-25 23:06:28.000 145 21231.96 202.02 42932.50 47896.07 2017-05-25 23:06:29.000 145 21231.99 202.02 42932.49 47896.10 2017-05-25 23:06:30.000 145 21232.00 202.03 42932.49 47896.10 2017-05-25 23:06:31.000 145 21232.04 202.02 42932.53 47896.12 2017-05-25 23:06:32.000 145 21232.01 202.05 42932.56 47896.14 2017-05-25 23:06:33.000 145 21232.00 202.07 42932.56 47896.13 2017-05-25 23:06:34.000 145 21232.03 202.08 42932.53 47896.15 2017-05-25 23:06:35.000 145 21232.06 202.10 42932.52 47896.15 2017-05-25 23:06:36.000 145 21232.02 202.10 42932.50 47896.16 2017-05-25 23:06:37.000 145 21232.01 202.09 42932.52 47896.14 2017-05-25 23:06:38.000 145 21232.02 202.09 42932.53 47896.13 2017-05-25 23:06:39.000 145 21232.01 202.11 42932.53 47896.17 2017-05-25 23:06:40.000 145 21231.99 202.09 42932.53 47896.14 2017-05-25 23:06:41.000 145 21231.98 202.10 42932.54 47896.14 2017-05-25 23:06:42.000 145 21231.98 202.11 42932.53 47896.15 2017-05-25 23:06:43.000 145 21231.98 202.11 42932.53 47896.12 2017-05-25 23:06:44.000 145 21231.96 202.10 42932.51 47896.15 2017-05-25 23:06:45.000 145 21231.94 202.10 42932.52 47896.12 2017-05-25 23:06:46.000 145 21231.95 202.10 42932.56 47896.14 2017-05-25 23:06:47.000 145 21231.92 202.10 42932.56 47896.13 2017-05-25 23:06:48.000 145 21231.94 202.11 42932.57 47896.12 2017-05-25 23:06:49.000 145 21231.95 202.14 42932.52 47896.13 2017-05-25 23:06:50.000 145 21231.96 202.13 42932.53 47896.13 2017-05-25 23:06:51.000 145 21231.97 202.13 42932.51 47896.12 2017-05-25 23:06:52.000 145 21231.98 202.13 42932.53 47896.12 2017-05-25 23:06:53.000 145 21231.98 202.13 42932.54 47896.11 2017-05-25 23:06:54.000 145 21231.99 202.12 42932.51 47896.10 2017-05-25 23:06:55.000 145 21231.98 202.13 42932.50 47896.09 2017-05-25 23:06:56.000 145 21231.99 202.14 42932.52 47896.14 2017-05-25 23:06:57.000 145 21231.98 202.11 42932.52 47896.12 2017-05-25 23:06:58.000 145 21231.99 202.09 42932.52 47896.12 2017-05-25 23:06:59.000 145 21231.99 202.08 42932.54 47896.12 2017-05-25 23:07:00.000 145 21231.96 202.06 42932.56 47896.14 2017-05-25 23:07:01.000 145 21231.96 202.05 42932.58 47896.14 2017-05-25 23:07:02.000 145 21231.96 202.05 42932.60 47896.13 2017-05-25 23:07:03.000 145 21231.97 202.03 42932.60 47896.18 2017-05-25 23:07:04.000 145 21231.96 202.04 42932.57 47896.15 2017-05-25 23:07:05.000 145 21231.98 202.06 42932.56 47896.18 2017-05-25 23:07:06.000 145 21231.96 202.08 42932.54 47896.17 2017-05-25 23:07:07.000 145 21231.98 202.08 42932.57 47896.14 2017-05-25 23:07:08.000 145 21231.96 202.08 42932.58 47896.16 2017-05-25 23:07:09.000 145 21231.94 202.09 42932.58 47896.15 2017-05-25 23:07:10.000 145 21231.94 202.09 42932.56 47896.13 2017-05-25 23:07:11.000 145 21231.90 202.10 42932.54 47896.11 2017-05-25 23:07:12.000 145 21231.87 202.08 42932.52 47896.13 2017-05-25 23:07:13.000 145 21231.89 202.07 42932.52 47896.10 2017-05-25 23:07:14.000 145 21231.88 202.07 42932.49 47896.10 2017-05-25 23:07:15.000 145 21231.82 202.06 42932.52 47896.10 2017-05-25 23:07:16.000 145 21231.81 202.04 42932.52 47896.09 2017-05-25 23:07:17.000 145 21231.81 202.02 42932.52 47896.07 2017-05-25 23:07:18.000 145 21231.80 202.01 42932.53 47896.08 2017-05-25 23:07:19.000 145 21231.75 202.04 42932.56 47896.06 2017-05-25 23:07:20.000 145 21231.77 202.06 42932.56 47896.08 2017-05-25 23:07:21.000 145 21231.79 202.09 42932.50 47896.05 2017-05-25 23:07:22.000 145 21231.85 202.10 42932.50 47896.06 2017-05-25 23:07:23.000 145 21231.83 202.08 42932.50 47896.03 2017-05-25 23:07:24.000 145 21231.82 202.08 42932.49 47896.05 2017-05-25 23:07:25.000 145 21231.80 202.06 42932.52 47896.06 2017-05-25 23:07:26.000 145 21231.81 202.03 42932.52 47896.04 2017-05-25 23:07:27.000 145 21231.81 202.07 42932.52 47896.06 2017-05-25 23:07:28.000 145 21231.78 202.06 42932.52 47896.04 2017-05-25 23:07:29.000 145 21231.76 202.03 42932.54 47896.04 2017-05-25 23:07:30.000 145 21231.78 202.02 42932.54 47896.08 2017-05-25 23:07:31.000 145 21231.81 202.04 42932.54 47896.03 2017-05-25 23:07:32.000 145 21231.79 202.04 42932.54 47896.03 2017-05-25 23:07:33.000 145 21231.80 202.04 42932.56 47896.05 2017-05-25 23:07:34.000 145 21231.79 202.06 42932.56 47896.04 2017-05-25 23:07:35.000 145 21231.78 202.05 42932.56 47896.05 2017-05-25 23:07:36.000 145 21231.77 202.07 42932.56 47896.02 2017-05-25 23:07:37.000 145 21231.75 202.05 42932.56 47896.05 2017-05-25 23:07:38.000 145 21231.76 202.04 42932.56 47896.02 2017-05-25 23:07:39.000 145 21231.73 202.05 42932.53 47896.05 2017-05-25 23:07:40.000 145 21231.75 201.99 42932.52 47896.02 2017-05-25 23:07:41.000 145 21231.76 202.02 42932.52 47896.02 2017-05-25 23:07:42.000 145 21231.72 202.02 42932.52 47896.04 2017-05-25 23:07:43.000 145 21231.72 202.00 42932.54 47896.02 2017-05-25 23:07:44.000 145 21231.70 202.00 42932.56 47896.01 2017-05-25 23:07:45.000 145 21231.71 202.02 42932.56 47896.03 2017-05-25 23:07:46.000 145 21231.71 202.00 42932.58 47896.04 2017-05-25 23:07:47.000 145 21231.71 202.01 42932.56 47896.04 2017-05-25 23:07:48.000 145 21231.72 202.02 42932.56 47896.05 2017-05-25 23:07:49.000 145 21231.73 202.01 42932.57 47896.03 2017-05-25 23:07:50.000 145 21231.73 202.01 42932.58 47896.05 2017-05-25 23:07:51.000 145 21231.71 202.03 42932.58 47896.02 2017-05-25 23:07:52.000 145 21231.73 202.03 42932.60 47896.04 2017-05-25 23:07:53.000 145 21231.74 202.02 42932.56 47896.04 2017-05-25 23:07:54.000 145 21231.75 202.03 42932.56 47896.02 2017-05-25 23:07:55.000 145 21231.72 202.04 42932.56 47896.06 2017-05-25 23:07:56.000 145 21231.72 202.03 42932.56 47896.01 2017-05-25 23:07:57.000 145 21231.70 202.01 42932.57 47896.01 2017-05-25 23:07:58.000 145 21231.70 202.06 42932.54 47896.02 2017-05-25 23:07:59.000 145 21231.67 202.09 42932.52 47896.01 2017-05-25 23:08:00.000 145 21231.70 202.08 42932.50 47896.00 2017-05-25 23:08:01.000 145 21231.73 202.07 42932.47 47895.99 2017-05-25 23:08:02.000 145 21231.72 202.06 42932.49 47895.99 2017-05-25 23:08:03.000 145 21231.72 202.05 42932.49 47896.00 2017-05-25 23:08:04.000 145 21231.73 202.04 42932.49 47895.99 2017-05-25 23:08:05.000 145 21231.73 202.06 42932.47 47896.00 2017-05-25 23:08:06.000 145 21231.74 202.08 42932.49 47896.01 2017-05-25 23:08:07.000 145 21231.73 202.09 42932.50 47896.00 2017-05-25 23:08:08.000 145 21231.74 202.07 42932.52 47895.98 2017-05-25 23:08:09.000 145 21231.78 202.05 42932.51 47896.01 2017-05-25 23:08:10.000 145 21231.77 202.04 42932.52 47896.02 2017-05-25 23:08:11.000 145 21231.76 202.06 42932.51 47896.00 2017-05-25 23:08:12.000 145 21231.75 202.08 42932.56 47896.03 2017-05-25 23:08:13.000 145 21231.77 202.07 42932.56 47896.01 2017-05-25 23:08:14.000 145 21231.79 202.08 42932.54 47896.03 2017-05-25 23:08:15.000 145 21231.80 202.07 42932.54 47896.04 2017-05-25 23:08:16.000 145 21231.81 202.06 42932.53 47896.04 2017-05-25 23:08:17.000 145 21231.82 202.04 42932.53 47896.07 2017-05-25 23:08:18.000 145 21231.80 202.04 42932.56 47896.05 2017-05-25 23:08:19.000 145 21231.81 202.02 42932.57 47896.06 2017-05-25 23:08:20.000 145 21231.80 202.02 42932.56 47896.07 2017-05-25 23:08:21.000 145 21231.80 202.00 42932.58 47896.08 2017-05-25 23:08:22.000 145 21231.83 201.99 42932.62 47896.11 2017-05-25 23:08:23.000 145 21231.82 202.02 42932.60 47896.10 2017-05-25 23:08:24.000 145 21231.84 201.98 42932.60 47896.10 2017-05-25 23:08:25.000 145 21231.84 202.00 42932.58 47896.10 2017-05-25 23:08:26.000 145 21231.84 202.02 42932.57 47896.12 2017-05-25 23:08:27.000 145 21231.83 202.02 42932.56 47896.11 2017-05-25 23:08:28.000 145 21231.78 202.01 42932.57 47896.07 2017-05-25 23:08:29.000 145 21231.76 202.03 42932.56 47896.06 2017-05-25 23:08:30.000 145 21231.75 202.03 42932.56 47896.06 2017-05-25 23:08:31.000 145 21231.81 202.04 42932.53 47896.04 2017-05-25 23:08:32.000 145 21231.82 202.05 42932.53 47896.05 2017-05-25 23:08:33.000 145 21231.82 202.05 42932.56 47896.04 2017-05-25 23:08:34.000 145 21231.81 202.04 42932.51 47896.04 2017-05-25 23:08:35.000 145 21231.82 202.03 42932.53 47896.05 2017-05-25 23:08:36.000 145 21231.83 202.01 42932.54 47896.06 2017-05-25 23:08:37.000 145 21231.82 202.01 42932.56 47896.07 2017-05-25 23:08:38.000 145 21231.82 202.01 42932.54 47896.07 2017-05-25 23:08:39.000 145 21231.82 202.02 42932.52 47896.09 2017-05-25 23:08:40.000 145 21231.82 202.05 42932.54 47896.10 2017-05-25 23:08:41.000 145 21231.84 202.02 42932.54 47896.07 2017-05-25 23:08:42.000 145 21231.82 202.04 42932.54 47896.07 2017-05-25 23:08:43.000 145 21231.80 202.01 42932.56 47896.07 2017-05-25 23:08:44.000 145 21231.82 201.98 42932.53 47896.10 2017-05-25 23:08:45.000 145 21231.82 201.98 42932.54 47896.08 2017-05-25 23:08:46.000 145 21231.83 201.97 42932.54 47896.10 2017-05-25 23:08:47.000 145 21231.83 201.97 42932.56 47896.09 2017-05-25 23:08:48.000 145 21231.83 201.98 42932.56 47896.10 2017-05-25 23:08:49.000 145 21231.82 202.01 42932.54 47896.13 2017-05-25 23:08:50.000 145 21231.84 201.98 42932.60 47896.12 2017-05-25 23:08:51.000 145 21231.88 201.96 42932.60 47896.11 2017-05-25 23:08:52.000 145 21231.87 201.98 42932.60 47896.14 2017-05-25 23:08:53.000 145 21231.88 201.98 42932.62 47896.14 2017-05-25 23:08:54.000 145 21231.88 201.96 42932.64 47896.14 2017-05-25 23:08:55.000 145 21231.82 201.98 42932.63 47896.11 2017-05-25 23:08:56.000 145 21231.81 201.97 42932.61 47896.14 2017-05-25 23:08:57.000 145 21231.83 201.97 42932.62 47896.14 2017-05-25 23:08:58.000 145 21231.85 201.97 42932.63 47896.12 2017-05-25 23:08:59.000 145 21231.83 201.98 42932.62 47896.13 2017-05-25 23:09:00.000 145 21231.80 201.97 42932.62 47896.12 2017-05-25 23:09:01.000 145 21231.78 201.96 42932.61 47896.14 2017-05-25 23:09:02.000 145 21231.79 201.97 42932.60 47896.11 2017-05-25 23:09:03.000 145 21231.73 201.96 42932.62 47896.13 2017-05-25 23:09:04.000 145 21231.74 201.94 42932.63 47896.12 2017-05-25 23:09:05.000 145 21231.74 201.94 42932.67 47896.11 2017-05-25 23:09:06.000 145 21231.78 201.93 42932.65 47896.11 2017-05-25 23:09:07.000 145 21231.78 201.97 42932.67 47896.12 2017-05-25 23:09:08.000 145 21231.79 201.99 42932.67 47896.12 2017-05-25 23:09:09.000 145 21231.77 202.01 42932.67 47896.11 2017-05-25 23:09:10.000 145 21231.75 202.01 42932.65 47896.13 2017-05-25 23:09:11.000 145 21231.76 202.01 42932.63 47896.10 2017-05-25 23:09:12.000 145 21231.77 202.01 42932.60 47896.13 2017-05-25 23:09:13.000 145 21231.76 202.03 42932.60 47896.11 2017-05-25 23:09:14.000 145 21231.77 202.00 42932.60 47896.11 2017-05-25 23:09:15.000 145 21231.77 202.01 42932.63 47896.12 2017-05-25 23:09:16.000 145 21231.77 202.01 42932.63 47896.11 2017-05-25 23:09:17.000 145 21231.76 202.02 42932.60 47896.09 2017-05-25 23:09:18.000 145 21231.76 202.02 42932.60 47896.12 2017-05-25 23:09:19.000 145 21231.75 202.03 42932.63 47896.10 2017-05-25 23:09:20.000 145 21231.74 202.01 42932.61 47896.11 2017-05-25 23:09:21.000 145 21231.73 201.99 42932.62 47896.10 2017-05-25 23:09:22.000 145 21231.73 202.01 42932.61 47896.10 2017-05-25 23:09:23.000 145 21231.76 202.03 42932.64 47896.11 2017-05-25 23:09:24.000 145 21231.76 202.02 42932.62 47896.11 2017-05-25 23:09:25.000 145 21231.74 202.04 42932.62 47896.11 2017-05-25 23:09:26.000 145 21231.77 202.01 42932.62 47896.08 2017-05-25 23:09:27.000 145 21231.78 202.01 42932.63 47896.09 2017-05-25 23:09:28.000 145 21231.76 202.01 42932.63 47896.10 2017-05-25 23:09:29.000 145 21231.75 201.99 42932.62 47896.08 2017-05-25 23:09:30.000 145 21231.77 202.00 42932.63 47896.10 2017-05-25 23:09:31.000 145 21231.72 202.01 42932.67 47896.11 2017-05-25 23:09:32.000 145 21231.73 202.01 42932.64 47896.11 2017-05-25 23:09:33.000 145 21231.71 202.00 42932.60 47896.10 2017-05-25 23:09:34.000 145 21231.71 201.98 42932.61 47896.09 2017-05-25 23:09:35.000 145 21231.72 201.96 42932.60 47896.11 2017-05-25 23:09:36.000 145 21231.72 201.99 42932.62 47896.09 2017-05-25 23:09:37.000 145 21231.72 201.99 42932.65 47896.10 2017-05-25 23:09:38.000 145 21231.73 201.96 42932.63 47896.13 2017-05-25 23:09:39.000 145 21231.73 201.95 42932.63 47896.08 2017-05-25 23:09:40.000 145 21231.73 201.95 42932.63 47896.11 2017-05-25 23:09:41.000 145 21231.74 201.95 42932.63 47896.10 2017-05-25 23:09:42.000 145 21231.72 201.97 42932.64 47896.09 2017-05-25 23:09:43.000 145 21231.70 201.97 42932.65 47896.12 2017-05-25 23:09:44.000 145 21231.70 201.97 42932.62 47896.10 2017-05-25 23:09:45.000 145 21231.70 201.98 42932.64 47896.11 2017-05-25 23:09:46.000 145 21231.72 202.01 42932.67 47896.10 2017-05-25 23:09:47.000 145 21231.72 201.99 42932.65 47896.09 2017-05-25 23:09:48.000 145 21231.71 201.98 42932.60 47896.11 2017-05-25 23:09:49.000 145 21231.69 201.98 42932.62 47896.11 2017-05-25 23:09:50.000 145 21231.72 201.99 42932.64 47896.07 2017-05-25 23:09:51.000 145 21231.76 202.00 42932.64 47896.12 2017-05-25 23:09:52.000 145 21231.71 202.01 42932.64 47896.10 2017-05-25 23:09:53.000 145 21231.71 202.00 42932.63 47896.08 2017-05-25 23:09:54.000 145 21231.71 201.99 42932.65 47896.10 2017-05-25 23:09:55.000 145 21231.71 201.98 42932.65 47896.09 2017-05-25 23:09:56.000 145 21231.69 201.99 42932.63 47896.10 2017-05-25 23:09:57.000 145 21231.71 201.97 42932.63 47896.09 2017-05-25 23:09:58.000 145 21231.71 201.97 42932.64 47896.09 2017-05-25 23:09:59.000 145 21231.68 201.97 42932.67 47896.11 2017-05-25 23:10:00.000 145 21231.67 201.98 42932.65 47896.09 2017-05-25 23:10:01.000 145 21231.67 201.98 42932.64 47896.11 2017-05-25 23:10:02.000 145 21231.66 201.98 42932.63 47896.10 2017-05-25 23:10:03.000 145 21231.67 201.99 42932.64 47896.10 2017-05-25 23:10:04.000 145 21231.67 201.99 42932.63 47896.10 2017-05-25 23:10:05.000 145 21231.70 201.95 42932.63 47896.10 2017-05-25 23:10:06.000 145 21231.67 201.95 42932.65 47896.09 2017-05-25 23:10:07.000 145 21231.69 201.97 42932.65 47896.09 2017-05-25 23:10:08.000 145 21231.69 201.96 42932.65 47896.09 2017-05-25 23:10:09.000 145 21231.70 201.98 42932.65 47896.10 2017-05-25 23:10:10.000 145 21231.71 201.95 42932.65 47896.10 2017-05-25 23:10:11.000 145 21231.69 201.94 42932.67 47896.10 2017-05-25 23:10:12.000 145 21231.67 201.95 42932.68 47896.13 2017-05-25 23:10:13.000 145 21231.68 201.95 42932.70 47896.11 2017-05-25 23:10:14.000 145 21231.68 201.95 42932.67 47896.14 2017-05-25 23:10:15.000 145 21231.70 201.95 42932.69 47896.11 2017-05-25 23:10:16.000 145 21231.70 201.92 42932.71 47896.14 2017-05-25 23:10:17.000 145 21231.69 201.92 42932.69 47896.11 2017-05-25 23:10:18.000 145 21231.71 201.92 42932.71 47896.13 2017-05-25 23:10:19.000 145 21231.69 201.93 42932.71 47896.13 2017-05-25 23:10:20.000 145 21231.70 201.92 42932.69 47896.15 2017-05-25 23:10:21.000 145 21231.67 201.93 42932.68 47896.17 2017-05-25 23:10:22.000 145 21231.71 201.93 42932.69 47896.14 2017-05-25 23:10:23.000 145 21231.69 201.93 42932.71 47896.17 2017-05-25 23:10:24.000 145 21231.67 201.94 42932.74 47896.14 2017-05-25 23:10:25.000 145 21231.69 201.91 42932.75 47896.15 2017-05-25 23:10:26.000 145 21231.70 201.91 42932.72 47896.15 2017-05-25 23:10:27.000 145 21231.68 201.91 42932.74 47896.16 2017-05-25 23:10:28.000 145 21231.67 201.87 42932.75 47896.18 2017-05-25 23:10:29.000 145 21231.69 201.91 42932.72 47896.18 2017-05-25 23:10:30.000 145 21231.70 201.92 42932.71 47896.16 2017-05-25 23:10:31.000 145 21231.70 201.92 42932.72 47896.18 2017-05-25 23:10:32.000 145 21231.66 201.92 42932.69 47896.17 2017-05-25 23:10:33.000 145 21231.67 201.93 42932.69 47896.15 2017-05-25 23:10:34.000 145 21231.67 201.94 42932.70 47896.16 2017-05-25 23:10:35.000 145 21231.65 201.95 42932.74 47896.13 2017-05-25 23:10:36.000 145 21231.66 201.94 42932.70 47896.14 2017-05-25 23:10:37.000 145 21231.67 201.93 42932.71 47896.13 2017-05-25 23:10:38.000 145 21231.64 201.93 42932.70 47896.11 2017-05-25 23:10:39.000 145 21231.61 201.96 42932.70 47896.13 2017-05-25 23:10:40.000 145 21231.63 201.94 42932.69 47896.12 2017-05-25 23:10:41.000 145 21231.65 201.92 42932.74 47896.12 2017-05-25 23:10:42.000 145 21231.63 201.93 42932.72 47896.09 2017-05-25 23:10:43.000 145 21231.61 201.91 42932.71 47896.14 2017-05-25 23:10:44.000 145 21231.62 201.92 42932.71 47896.08 2017-05-25 23:10:45.000 145 21231.61 201.95 42932.69 47896.10 2017-05-25 23:10:46.000 145 21231.60 201.94 42932.69 47896.09 2017-05-25 23:10:47.000 145 21231.62 201.92 42932.67 47896.09 2017-05-25 23:10:48.000 145 21231.59 201.93 42932.67 47896.06 2017-05-25 23:10:49.000 145 21231.60 201.93 42932.67 47896.08 2017-05-25 23:10:50.000 145 21231.59 201.94 42932.67 47896.09 2017-05-25 23:10:51.000 145 21231.58 201.96 42932.68 47896.07 2017-05-25 23:10:52.000 145 21231.59 201.92 42932.67 47896.07 2017-05-25 23:10:53.000 145 21231.58 201.93 42932.65 47896.05 2017-05-25 23:10:54.000 145 21231.57 201.94 42932.67 47896.06 2017-05-25 23:10:55.000 145 21231.56 201.93 42932.67 47896.07 2017-05-25 23:10:56.000 145 21231.53 201.92 42932.68 47896.05 2017-05-25 23:10:57.000 145 21231.55 201.89 42932.67 47896.08 2017-05-25 23:10:58.000 145 21231.55 201.91 42932.69 47896.05 2017-05-25 23:10:59.000 145 21231.53 201.91 42932.68 47896.05 2017-05-25 23:11:00.000 145 21231.53 201.88 42932.69 47896.07 2017-05-25 23:11:01.000 145 21231.53 201.87 42932.69 47896.05 2017-05-25 23:11:02.000 145 21231.51 201.85 42932.69 47896.03 2017-05-25 23:11:03.000 145 21231.51 201.86 42932.67 47896.07 2017-05-25 23:11:04.000 145 21231.54 201.86 42932.71 47896.06 2017-05-25 23:11:05.000 145 21231.57 201.85 42932.71 47896.08 2017-05-25 23:11:06.000 145 21231.56 201.85 42932.72 47896.07 2017-05-25 23:11:07.000 145 21231.54 201.84 42932.74 47896.09 2017-05-25 23:11:08.000 145 21231.51 201.83 42932.74 47896.08 2017-05-25 23:11:09.000 145 21231.50 201.85 42932.70 47896.09 2017-05-25 23:11:10.000 145 21231.50 201.84 42932.69 47896.06 2017-05-25 23:11:11.000 145 21231.52 201.83 42932.68 47896.07 2017-05-25 23:11:12.000 145 21231.52 201.86 42932.70 47896.06 2017-05-25 23:11:13.000 145 21231.47 201.87 42932.69 47896.06 2017-05-25 23:11:14.000 145 21231.48 201.89 42932.67 47896.03 2017-05-25 23:11:15.000 145 21231.46 201.93 42932.63 47896.04 2017-05-25 23:11:16.000 145 21231.45 201.94 42932.61 47895.96 2017-05-25 23:11:17.000 145 21231.42 201.98 42932.60 47895.96 2017-05-25 23:11:18.000 145 21231.40 202.00 42932.57 47895.92 2017-05-25 23:11:19.000 145 21231.40 201.99 42932.53 47895.90 2017-05-25 23:11:20.000 145 21231.39 201.98 42932.54 47895.89 2017-05-25 23:11:21.000 145 21231.36 201.99 42932.54 47895.86 2017-05-25 23:11:22.000 145 21231.36 202.02 42932.51 47895.84 2017-05-25 23:11:23.000 145 21231.38 201.99 42932.51 47895.87 2017-05-25 23:11:24.000 145 21231.37 201.98 42932.52 47895.85 2017-05-25 23:11:25.000 145 21231.40 201.93 42932.57 47895.90 2017-05-25 23:11:26.000 145 21231.38 201.94 42932.53 47895.84 2017-05-25 23:11:27.000 145 21231.39 201.95 42932.57 47895.90 2017-05-25 23:11:28.000 145 21231.39 201.92 42932.56 47895.89 2017-05-25 23:11:29.000 145 21231.37 201.96 42932.57 47895.92 2017-05-25 23:11:30.000 145 21231.39 201.97 42932.56 47895.90 2017-05-25 23:11:31.000 145 21231.37 201.98 42932.54 47895.90 2017-05-25 23:11:32.000 145 21231.37 201.99 42932.53 47895.89 2017-05-25 23:11:33.000 145 21231.37 201.99 42932.53 47895.88 2017-05-25 23:11:34.000 145 21231.35 201.98 42932.54 47895.88 2017-05-25 23:11:35.000 145 21231.39 201.98 42932.52 47895.90 2017-05-25 23:11:36.000 145 21231.39 201.97 42932.58 47895.90 2017-05-25 23:11:37.000 145 21231.38 201.98 42932.60 47895.89 2017-05-25 23:11:38.000 145 21231.40 201.97 42932.60 47895.91 2017-05-25 23:11:39.000 145 21231.42 202.00 42932.57 47895.91 2017-05-25 23:11:40.000 145 21231.44 201.99 42932.57 47895.93 2017-05-25 23:11:41.000 145 21231.42 201.97 42932.57 47895.93 2017-05-25 23:11:42.000 145 21231.39 202.00 42932.58 47895.90 2017-05-25 23:11:43.000 145 21231.41 202.02 42932.60 47895.94 2017-05-25 23:11:44.000 145 21231.39 202.02 42932.61 47895.94 2017-05-25 23:11:45.000 145 21231.38 202.02 42932.63 47895.92 2017-05-25 23:11:46.000 145 21231.38 202.06 42932.65 47895.94 2017-05-25 23:11:47.000 145 21231.39 202.06 42932.61 47895.95 2017-05-25 23:11:48.000 145 21231.41 202.04 42932.60 47895.94 2017-05-25 23:11:49.000 145 21231.38 202.06 42932.61 47895.94 2017-05-25 23:11:50.000 145 21231.40 202.06 42932.60 47895.94 2017-05-25 23:11:51.000 145 21231.39 202.08 42932.65 47895.94 2017-05-25 23:11:52.000 145 21231.40 202.09 42932.65 47895.95 2017-05-25 23:11:53.000 145 21231.39 202.12 42932.61 47895.95 2017-05-25 23:11:54.000 145 21231.38 202.11 42932.63 47895.94 2017-05-25 23:11:55.000 145 21231.39 202.09 42932.62 47895.94 2017-05-25 23:11:56.000 145 21231.39 202.12 42932.61 47895.94 2017-05-25 23:11:57.000 145 21231.38 202.12 42932.61 47895.94 2017-05-25 23:11:58.000 145 21231.35 202.13 42932.63 47895.94 2017-05-25 23:11:59.000 145 21231.35 202.12 42932.62 47895.92 2017-05-25 23:12:00.000 145 21231.33 202.11 42932.62 47895.95 2017-05-25 23:12:01.000 145 21231.33 202.14 42932.63 47895.93 2017-05-25 23:12:02.000 145 21231.31 202.13 42932.64 47895.93 2017-05-25 23:12:03.000 145 21231.29 202.12 42932.67 47895.95 2017-05-25 23:12:04.000 145 21231.29 202.12 42932.65 47895.92 2017-05-25 23:12:05.000 145 21231.31 202.14 42932.62 47895.92 2017-05-25 23:12:06.000 145 21231.29 202.15 42932.61 47895.91 2017-05-25 23:12:07.000 145 21231.26 202.16 42932.62 47895.93 2017-05-25 23:12:08.000 145 21231.24 202.17 42932.62 47895.92 2017-05-25 23:12:09.000 145 21231.23 202.19 42932.62 47895.91 2017-05-25 23:12:10.000 145 21231.21 202.18 42932.62 47895.91 2017-05-25 23:12:11.000 145 21231.21 202.20 42932.62 47895.89 2017-05-25 23:12:12.000 145 21231.18 202.23 42932.61 47895.88 2017-05-25 23:12:13.000 145 21231.16 202.30 42932.62 47895.84 2017-05-25 23:12:14.000 145 21231.14 202.31 42932.57 47895.79 2017-05-25 23:12:15.000 145 21231.11 202.33 42932.54 47895.78 2017-05-25 23:12:16.000 145 21231.11 202.37 42932.50 47895.76 2017-05-25 23:12:17.000 145 21231.10 202.37 42932.46 47895.69 2017-05-25 23:12:18.000 145 21231.11 202.35 42932.44 47895.70 2017-05-25 23:12:19.000 145 21231.12 202.36 42932.46 47895.66 2017-05-25 23:12:20.000 145 21231.09 202.36 42932.45 47895.66 2017-05-25 23:12:21.000 145 21231.07 202.35 42932.45 47895.66 2017-05-25 23:12:22.000 145 21231.07 202.35 42932.45 47895.65 2017-05-25 23:12:23.000 145 21231.09 202.37 42932.42 47895.63 2017-05-25 23:12:24.000 145 21231.08 202.38 42932.42 47895.62 2017-05-25 23:12:25.000 145 21231.04 202.42 42932.42 47895.63 2017-05-25 23:12:26.000 145 21231.06 202.44 42932.42 47895.59 2017-05-25 23:12:27.000 145 21231.05 202.47 42932.42 47895.60 2017-05-25 23:12:28.000 145 21231.06 202.47 42932.38 47895.59 2017-05-25 23:12:29.000 145 21231.06 202.44 42932.38 47895.54 2017-05-25 23:12:30.000 145 21231.05 202.43 42932.39 47895.51 2017-05-25 23:12:31.000 145 21231.06 202.42 42932.40 47895.54 2017-05-25 23:12:32.000 145 21231.03 202.43 42932.42 47895.57 2017-05-25 23:12:33.000 145 21231.04 202.41 42932.45 47895.56 2017-05-25 23:12:34.000 145 21231.03 202.41 42932.44 47895.55 2017-05-25 23:12:35.000 145 21231.02 202.41 42932.46 47895.60 2017-05-25 23:12:36.000 145 21231.05 202.40 42932.49 47895.58 2017-05-25 23:12:37.000 145 21231.05 202.39 42932.53 47895.59 2017-05-25 23:12:38.000 145 21231.03 202.37 42932.56 47895.64 2017-05-25 23:12:39.000 145 21231.04 202.34 42932.54 47895.63 2017-05-25 23:12:40.000 145 21231.05 202.34 42932.56 47895.65 2017-05-25 23:12:41.000 145 21231.06 202.34 42932.56 47895.66 2017-05-25 23:12:42.000 145 21231.05 202.35 42932.58 47895.68 2017-05-25 23:12:43.000 145 21231.05 202.32 42932.60 47895.72 2017-05-25 23:12:44.000 145 21231.06 202.35 42932.63 47895.72 2017-05-25 23:12:45.000 145 21231.08 202.37 42932.61 47895.72 2017-05-25 23:12:46.000 145 21231.06 202.37 42932.61 47895.73 2017-05-25 23:12:47.000 145 21231.05 202.39 42932.60 47895.75 2017-05-25 23:12:48.000 145 21231.07 202.39 42932.58 47895.76 2017-05-25 23:12:49.000 145 21231.07 202.37 42932.58 47895.73 2017-05-25 23:12:50.000 145 21231.07 202.41 42932.60 47895.74 2017-05-25 23:12:51.000 145 21231.03 202.44 42932.58 47895.73 2017-05-25 23:12:52.000 145 21231.05 202.42 42932.58 47895.75 2017-05-25 23:12:53.000 145 21231.04 202.41 42932.60 47895.76 2017-05-25 23:12:54.000 145 21231.07 202.41 42932.60 47895.77 2017-05-25 23:12:55.000 145 21231.06 202.44 42932.58 47895.75 2017-05-25 23:12:56.000 145 21231.07 202.46 42932.58 47895.77 2017-05-25 23:12:57.000 145 21231.08 202.47 42932.58 47895.74 2017-05-25 23:12:58.000 145 21231.04 202.48 42932.56 47895.78 2017-05-25 23:12:59.000 145 21231.06 202.48 42932.57 47895.79 2017-05-25 23:13:00.000 145 21231.06 202.48 42932.57 47895.78 2017-05-25 23:13:01.000 145 21231.05 202.50 42932.57 47895.76 2017-05-25 23:13:02.000 145 21231.05 202.49 42932.61 47895.80 2017-05-25 23:13:03.000 145 21231.06 202.47 42932.64 47895.78 2017-05-25 23:13:04.000 145 21231.08 202.48 42932.61 47895.76 2017-05-25 23:13:05.000 145 21231.05 202.50 42932.60 47895.79 2017-05-25 23:13:06.000 145 21231.04 202.51 42932.60 47895.78 2017-05-25 23:13:07.000 145 21231.07 202.53 42932.60 47895.80 2017-05-25 23:13:08.000 145 21231.07 202.54 42932.61 47895.76 2017-05-25 23:13:09.000 145 21231.06 202.55 42932.57 47895.77 2017-05-25 23:13:10.000 145 21231.06 202.54 42932.60 47895.80 2017-05-25 23:13:11.000 145 21231.06 202.56 42932.56 47895.80 2017-05-25 23:13:12.000 145 21231.06 202.58 42932.58 47895.80 2017-05-25 23:13:13.000 145 21231.07 202.59 42932.60 47895.80 2017-05-25 23:13:14.000 145 21231.03 202.59 42932.58 47895.78 2017-05-25 23:13:15.000 145 21231.03 202.60 42932.61 47895.79 2017-05-25 23:13:16.000 145 21231.05 202.60 42932.62 47895.79 2017-05-25 23:13:17.000 145 21231.05 202.62 42932.60 47895.83 2017-05-25 23:13:18.000 145 21231.07 202.61 42932.60 47895.79 2017-05-25 23:13:19.000 145 21231.07 202.62 42932.61 47895.80 2017-05-25 23:13:20.000 145 21231.06 202.63 42932.60 47895.80 2017-05-25 23:13:21.000 145 21231.05 202.64 42932.62 47895.83 2017-05-25 23:13:22.000 145 21231.04 202.64 42932.64 47895.77 2017-05-25 23:13:23.000 145 21231.03 202.62 42932.62 47895.83 2017-05-25 23:13:24.000 145 21231.03 202.61 42932.63 47895.82 2017-05-25 23:13:25.000 145 21231.02 202.64 42932.67 47895.80 2017-05-25 23:13:26.000 145 21231.05 202.64 42932.65 47895.83 2017-05-25 23:13:27.000 145 21231.05 202.61 42932.63 47895.80 2017-05-25 23:13:28.000 145 21231.01 202.61 42932.64 47895.82 2017-05-25 23:13:29.000 145 21231.00 202.65 42932.65 47895.81 2017-05-25 23:13:30.000 145 21231.01 202.64 42932.64 47895.79 2017-05-25 23:13:31.000 145 21231.00 202.64 42932.67 47895.82 2017-05-25 23:13:32.000 145 21231.01 202.66 42932.63 47895.80 2017-05-25 23:13:33.000 145 21231.00 202.65 42932.62 47895.79 2017-05-25 23:13:34.000 145 21230.99 202.65 42932.63 47895.78 2017-05-25 23:13:35.000 145 21230.97 202.64 42932.62 47895.77 2017-05-25 23:13:36.000 145 21230.98 202.62 42932.62 47895.77 2017-05-25 23:13:37.000 145 21231.00 202.63 42932.60 47895.78 2017-05-25 23:13:38.000 145 21230.99 202.60 42932.60 47895.77 2017-05-25 23:13:39.000 145 21231.00 202.63 42932.60 47895.75 2017-05-25 23:13:40.000 145 21230.97 202.65 42932.64 47895.77 2017-05-25 23:13:41.000 145 21230.96 202.66 42932.62 47895.76 2017-05-25 23:13:42.000 145 21230.93 202.67 42932.62 47895.73 2017-05-25 23:13:43.000 145 21230.94 202.67 42932.57 47895.75 2017-05-25 23:13:44.000 145 21230.90 202.68 42932.60 47895.74 2017-05-25 23:13:45.000 145 21230.90 202.69 42932.60 47895.73 2017-05-25 23:13:46.000 145 21230.91 202.69 42932.58 47895.73 2017-05-25 23:13:47.000 145 21230.90 202.70 42932.60 47895.71 2017-05-25 23:13:48.000 145 21230.89 202.70 42932.58 47895.68 2017-05-25 23:13:49.000 145 21230.90 202.69 42932.57 47895.70 2017-05-25 23:13:50.000 145 21230.90 202.69 42932.56 47895.70 2017-05-25 23:13:51.000 145 21230.89 202.72 42932.56 47895.69 2017-05-25 23:13:52.000 145 21230.88 202.74 42932.57 47895.72 2017-05-25 23:13:53.000 145 21230.87 202.73 42932.58 47895.68 2017-05-25 23:13:54.000 145 21230.89 202.74 42932.57 47895.66 2017-05-25 23:13:55.000 145 21230.86 202.76 42932.53 47895.68 2017-05-25 23:13:56.000 145 21230.83 202.76 42932.57 47895.68 2017-05-25 23:13:57.000 145 21230.84 202.74 42932.58 47895.67 2017-05-25 23:13:58.000 145 21230.84 202.74 42932.60 47895.69 2017-05-25 23:13:59.000 145 21230.87 202.75 42932.58 47895.66 2017-05-25 23:14:00.000 145 21230.84 202.77 42932.58 47895.67 2017-05-25 23:14:01.000 145 21230.85 202.76 42932.60 47895.68 2017-05-25 23:14:02.000 145 21230.85 202.79 42932.57 47895.68 2017-05-25 23:14:03.000 145 21230.84 202.79 42932.56 47895.69 2017-05-25 23:14:04.000 145 21230.84 202.81 42932.57 47895.67 2017-05-25 23:14:05.000 145 21230.85 202.79 42932.57 47895.69 2017-05-25 23:14:06.000 145 21230.84 202.76 42932.57 47895.67 2017-05-25 23:14:07.000 145 21230.82 202.78 42932.62 47895.69 2017-05-25 23:14:08.000 145 21230.85 202.78 42932.63 47895.69 2017-05-25 23:14:09.000 145 21230.86 202.80 42932.60 47895.71 2017-05-25 23:14:10.000 145 21230.82 202.82 42932.58 47895.71 2017-05-25 23:14:11.000 145 21230.84 202.81 42932.60 47895.70 2017-05-25 23:14:12.000 145 21230.86 202.79 42932.62 47895.72 2017-05-25 23:14:13.000 145 21230.81 202.81 42932.61 47895.73 2017-05-25 23:14:14.000 145 21230.82 202.83 42932.62 47895.71 2017-05-25 23:14:15.000 145 21230.81 202.85 42932.63 47895.75 2017-05-25 23:14:16.000 145 21230.80 202.86 42932.60 47895.72 2017-05-25 23:14:17.000 145 21230.82 202.82 42932.62 47895.74 2017-05-25 23:14:18.000 145 21230.84 202.82 42932.65 47895.72 2017-05-25 23:14:19.000 145 21230.82 202.84 42932.67 47895.75 2017-05-25 23:14:20.000 145 21230.79 202.84 42932.67 47895.74 2017-05-25 23:14:21.000 145 21230.79 202.83 42932.67 47895.76 2017-05-25 23:14:22.000 145 21230.81 202.83 42932.67 47895.75 2017-05-25 23:14:23.000 145 21230.76 202.85 42932.68 47895.74 2017-05-25 23:14:24.000 145 21230.76 202.83 42932.67 47895.72 2017-05-25 23:14:25.000 145 21230.78 202.79 42932.67 47895.72 2017-05-25 23:14:26.000 145 21230.79 202.80 42932.67 47895.73 2017-05-25 23:14:27.000 145 21230.81 202.80 42932.67 47895.73 2017-05-25 23:14:28.000 145 21230.79 202.81 42932.67 47895.73 2017-05-25 23:14:29.000 145 21230.77 202.81 42932.69 47895.74 2017-05-25 23:14:30.000 145 21230.76 202.81 42932.69 47895.73 2017-05-25 23:14:31.000 145 21230.76 202.83 42932.68 47895.72 2017-05-25 23:14:32.000 145 21230.75 202.81 42932.69 47895.73 2017-05-25 23:14:33.000 145 21230.73 202.83 42932.71 47895.72 2017-05-25 23:14:34.000 145 21230.75 202.84 42932.72 47895.73 2017-05-25 23:14:35.000 145 21230.76 202.85 42932.70 47895.74 2017-05-25 23:14:36.000 145 21230.72 202.85 42932.70 47895.73 2017-05-25 23:14:37.000 145 21230.75 202.84 42932.72 47895.74 2017-05-25 23:14:38.000 145 21230.72 202.85 42932.70 47895.71 2017-05-25 23:14:39.000 145 21230.70 202.87 42932.67 47895.70 2017-05-25 23:14:40.000 145 21230.69 202.89 42932.65 47895.70 2017-05-25 23:14:41.000 145 21230.69 202.90 42932.67 47895.68 2017-05-25 23:14:42.000 145 21230.66 202.90 42932.65 47895.66 2017-05-25 23:14:43.000 145 21230.66 202.89 42932.64 47895.65 2017-05-25 23:14:44.000 145 21230.68 202.89 42932.62 47895.65 2017-05-25 23:14:45.000 145 21230.67 202.87 42932.63 47895.62 2017-05-25 23:14:46.000 145 21230.68 202.89 42932.61 47895.61 2017-05-25 23:14:47.000 145 21230.67 202.92 42932.58 47895.62 2017-05-25 23:14:48.000 145 21230.67 202.94 42932.56 47895.60 2017-05-25 23:14:49.000 145 21230.67 202.96 42932.56 47895.58 2017-05-25 23:14:50.000 145 21230.63 202.96 42932.53 47895.55 2017-05-25 23:14:51.000 145 21230.61 202.97 42932.51 47895.52 2017-05-25 23:14:52.000 145 21230.58 202.98 42932.49 47895.52 2017-05-25 23:14:53.000 145 21230.60 202.98 42932.49 47895.49 2017-05-25 23:14:54.000 145 21230.61 202.98 42932.49 47895.45 2017-05-25 23:14:55.000 145 21230.59 202.98 42932.45 47895.46 2017-05-25 23:14:56.000 145 21230.58 202.98 42932.45 47895.45 2017-05-25 23:14:57.000 145 21230.60 202.99 42932.47 47895.46 2017-05-25 23:14:58.000 145 21230.60 202.97 42932.49 47895.46 2017-05-25 23:14:59.000 145 21230.60 202.96 42932.46 47895.45 2017-05-25 23:15:00.000 145 21230.58 202.96 42932.46 47895.47 2017-05-25 23:15:01.000 145 21230.59 202.95 42932.49 47895.47 2017-05-25 23:15:02.000 145 21230.61 202.95 42932.50 47895.47 2017-05-25 23:15:03.000 145 21230.60 202.92 42932.53 47895.48 2017-05-25 23:15:04.000 145 21230.62 202.90 42932.53 47895.50 2017-05-25 23:15:05.000 145 21230.63 202.89 42932.56 47895.53 2017-05-25 23:15:06.000 145 21230.59 202.89 42932.54 47895.51 2017-05-25 23:15:07.000 145 21230.60 202.87 42932.57 47895.55 2017-05-25 23:15:08.000 145 21230.61 202.83 42932.58 47895.58 2017-05-25 23:15:09.000 145 21230.60 202.84 42932.58 47895.56 2017-05-25 23:15:10.000 145 21230.62 202.83 42932.60 47895.57 2017-05-25 23:15:11.000 145 21230.59 202.83 42932.61 47895.60 2017-05-25 23:15:12.000 145 21230.57 202.81 42932.63 47895.59 2017-05-25 23:15:13.000 145 21230.59 202.78 42932.67 47895.60 2017-05-25 23:15:14.000 145 21230.58 202.79 42932.65 47895.63 2017-05-25 23:15:15.000 145 21230.57 202.81 42932.63 47895.65 2017-05-25 23:15:16.000 145 21230.56 202.80 42932.64 47895.63 2017-05-25 23:15:17.000 145 21230.58 202.82 42932.67 47895.67 2017-05-25 23:15:18.000 145 21230.62 202.80 42932.64 47895.63 2017-05-25 23:15:19.000 145 21230.61 202.79 42932.67 47895.66 2017-05-25 23:15:20.000 145 21230.59 202.79 42932.67 47895.69 2017-05-25 23:15:21.000 145 21230.58 202.79 42932.68 47895.68 2017-05-25 23:15:22.000 145 21230.60 202.78 42932.69 47895.64 2017-05-25 23:15:23.000 145 21230.60 202.79 42932.70 47895.67 2017-05-25 23:15:24.000 145 21230.57 202.79 42932.72 47895.65 2017-05-25 23:15:25.000 145 21230.58 202.79 42932.74 47895.67 2017-05-25 23:15:26.000 145 21230.55 202.75 42932.71 47895.68 2017-05-25 23:15:27.000 145 21230.56 202.76 42932.74 47895.66 2017-05-25 23:15:28.000 145 21230.55 202.77 42932.74 47895.68 2017-05-25 23:15:29.000 145 21230.58 202.76 42932.71 47895.66 2017-05-25 23:15:30.000 145 21230.56 202.77 42932.69 47895.68 2017-05-25 23:15:31.000 145 21230.55 202.78 42932.67 47895.68 2017-05-25 23:15:32.000 145 21230.55 202.76 42932.70 47895.66 2017-05-25 23:15:33.000 145 21230.57 202.77 42932.69 47895.67 2017-05-25 23:15:34.000 145 21230.58 202.76 42932.70 47895.64 2017-05-25 23:15:35.000 145 21230.55 202.76 42932.69 47895.66 2017-05-25 23:15:36.000 145 21230.56 202.75 42932.71 47895.70 2017-05-25 23:15:37.000 145 21230.56 202.75 42932.71 47895.67 2017-05-25 23:15:38.000 145 21230.57 202.75 42932.72 47895.69 2017-05-25 23:15:39.000 145 21230.57 202.73 42932.74 47895.67 2017-05-25 23:15:40.000 145 21230.57 202.74 42932.74 47895.67 2017-05-25 23:15:41.000 145 21230.60 202.71 42932.74 47895.67 2017-05-25 23:15:42.000 145 21230.55 202.73 42932.74 47895.67 2017-05-25 23:15:43.000 145 21230.56 202.71 42932.76 47895.67 2017-05-25 23:15:44.000 145 21230.55 202.71 42932.71 47895.67 2017-05-25 23:15:45.000 145 21230.53 202.72 42932.74 47895.68 2017-05-25 23:15:46.000 145 21230.53 202.69 42932.74 47895.67 2017-05-25 23:15:47.000 145 21230.53 202.68 42932.74 47895.66 2017-05-25 23:15:48.000 145 21230.54 202.67 42932.75 47895.69 2017-05-25 23:15:49.000 145 21230.54 202.64 42932.74 47895.67 2017-05-25 23:15:50.000 145 21230.53 202.62 42932.75 47895.69 2017-05-25 23:15:51.000 145 21230.51 202.65 42932.78 47895.67 2017-05-25 23:15:52.000 145 21230.51 202.64 42932.78 47895.70 2017-05-25 23:15:53.000 145 21230.50 202.63 42932.77 47895.69 2017-05-25 23:15:54.000 145 21230.49 202.63 42932.77 47895.68 2017-05-25 23:15:55.000 145 21230.47 202.64 42932.81 47895.71 2017-05-25 23:15:56.000 145 21230.46 202.65 42932.79 47895.68 2017-05-25 23:15:57.000 145 21230.45 202.64 42932.78 47895.69 2017-05-25 23:15:58.000 145 21230.45 202.63 42932.81 47895.69 2017-05-25 23:15:59.000 145 21230.49 202.59 42932.81 47895.70 2017-05-25 23:16:00.000 145 21230.50 202.58 42932.81 47895.69 2017-05-25 23:16:01.000 145 21230.50 202.58 42932.81 47895.71 2017-05-25 23:16:02.000 145 21230.48 202.58 42932.81 47895.72 2017-05-25 23:16:03.000 145 21230.46 202.59 42932.79 47895.69 2017-05-25 23:16:04.000 145 21230.46 202.60 42932.81 47895.72 2017-05-25 23:16:05.000 145 21230.48 202.58 42932.79 47895.68 2017-05-25 23:16:06.000 145 21230.45 202.58 42932.77 47895.68 2017-05-25 23:16:07.000 145 21230.39 202.60 42932.79 47895.67 2017-05-25 23:16:08.000 145 21230.40 202.63 42932.75 47895.67 2017-05-25 23:16:09.000 145 21230.41 202.66 42932.72 47895.62 2017-05-25 23:16:10.000 145 21230.40 202.66 42932.71 47895.60 2017-05-25 23:16:11.000 145 21230.42 202.64 42932.71 47895.61 2017-05-25 23:16:12.000 145 21230.40 202.66 42932.71 47895.55 2017-05-25 23:16:13.000 145 21230.38 202.65 42932.70 47895.57 2017-05-25 23:16:14.000 145 21230.38 202.65 42932.69 47895.55 2017-05-25 23:16:15.000 145 21230.41 202.65 42932.68 47895.56 2017-05-25 23:16:16.000 145 21230.43 202.63 42932.68 47895.55 2017-05-25 23:16:17.000 145 21230.42 202.65 42932.70 47895.56 2017-05-25 23:16:18.000 145 21230.41 202.63 42932.67 47895.55 2017-05-25 23:16:19.000 145 21230.39 202.60 42932.67 47895.55 2017-05-25 23:16:20.000 145 21230.38 202.62 42932.67 47895.54 2017-05-25 23:16:21.000 145 21230.39 202.62 42932.65 47895.52 2017-05-25 23:16:22.000 145 21230.38 202.60 42932.67 47895.54 2017-05-25 23:16:23.000 145 21230.41 202.59 42932.68 47895.55 2017-05-25 23:16:24.000 145 21230.42 202.59 42932.68 47895.57 2017-05-25 23:16:25.000 145 21230.44 202.56 42932.68 47895.58 2017-05-25 23:16:26.000 145 21230.45 202.55 42932.74 47895.60 2017-05-25 23:16:27.000 145 21230.45 202.53 42932.76 47895.60 2017-05-25 23:16:28.000 145 21230.46 202.51 42932.75 47895.64 2017-05-25 23:16:29.000 145 21230.47 202.47 42932.77 47895.64 2017-05-25 23:16:30.000 145 21230.50 202.46 42932.79 47895.64 2017-05-25 23:16:31.000 145 21230.50 202.49 42932.81 47895.67 2017-05-25 23:16:32.000 145 21230.48 202.50 42932.78 47895.68 2017-05-25 23:16:33.000 145 21230.50 202.48 42932.77 47895.67 2017-05-25 23:16:34.000 145 21230.53 202.46 42932.78 47895.68 2017-05-25 23:16:35.000 145 21230.53 202.47 42932.81 47895.70 2017-05-25 23:16:36.000 145 21230.54 202.45 42932.81 47895.72 2017-05-25 23:16:37.000 145 21230.53 202.46 42932.81 47895.73 2017-05-25 23:16:38.000 145 21230.55 202.46 42932.81 47895.71 2017-05-25 23:16:39.000 145 21230.52 202.47 42932.85 47895.73 2017-05-25 23:16:40.000 145 21230.52 202.46 42932.85 47895.72 2017-05-25 23:16:41.000 145 21230.54 202.43 42932.85 47895.74 2017-05-25 23:16:42.000 145 21230.53 202.42 42932.85 47895.76 2017-05-25 23:16:43.000 145 21230.54 202.40 42932.85 47895.76 2017-05-25 23:16:44.000 145 21230.51 202.39 42932.85 47895.74 2017-05-25 23:16:45.000 145 21230.50 202.40 42932.86 47895.76 2017-05-25 23:16:46.000 145 21230.51 202.42 42932.88 47895.76 2017-05-25 23:16:47.000 145 21230.52 202.41 42932.88 47895.78 2017-05-25 23:16:48.000 145 21230.52 202.40 42932.86 47895.74 2017-05-25 23:16:49.000 145 21230.49 202.41 42932.88 47895.76 2017-05-25 23:16:50.000 145 21230.52 202.39 42932.86 47895.76 2017-05-25 23:16:51.000 145 21230.55 202.38 42932.86 47895.77 2017-05-25 23:16:52.000 145 21230.55 202.40 42932.88 47895.77 2017-05-25 23:16:53.000 145 21230.57 202.37 42932.88 47895.81 2017-05-25 23:16:54.000 145 21230.56 202.34 42932.88 47895.77 2017-05-25 23:16:55.000 145 21230.56 202.36 42932.88 47895.82 2017-05-25 23:16:56.000 145 21230.58 202.35 42932.90 47895.83 2017-05-25 23:16:57.000 145 21230.58 202.34 42932.92 47895.83 2017-05-25 23:16:58.000 145 21230.58 202.35 42932.89 47895.82 2017-05-25 23:16:59.000 145 21230.56 202.39 42932.89 47895.84 2017-05-25 23:17:00.000 145 21230.54 202.37 42932.95 47895.84 2017-05-25 23:17:01.000 145 21230.55 202.37 42932.92 47895.86 2017-05-25 23:17:02.000 145 21230.57 202.38 42932.92 47895.83 2017-05-25 23:17:03.000 145 21230.57 202.36 42932.90 47895.85 2017-05-25 23:17:04.000 145 21230.58 202.34 42932.90 47895.84 2017-05-25 23:17:05.000 145 21230.56 202.36 42932.92 47895.83 2017-05-25 23:17:06.000 145 21230.57 202.33 42932.88 47895.84 2017-05-25 23:17:07.000 145 21230.56 202.34 42932.89 47895.83 2017-05-25 23:17:08.000 145 21230.59 202.34 42932.94 47895.80 2017-05-25 23:17:09.000 145 21230.58 202.31 42932.92 47895.84 2017-05-25 23:17:10.000 145 21230.56 202.33 42932.88 47895.82 2017-05-25 23:17:11.000 145 21230.55 202.32 42932.88 47895.85 2017-05-25 23:17:12.000 145 21230.57 202.32 42932.88 47895.82 2017-05-25 23:17:13.000 145 21230.55 202.30 42932.90 47895.84 2017-05-25 23:17:14.000 145 21230.54 202.24 42932.93 47895.81 2017-05-25 23:17:15.000 145 21230.57 202.23 42932.92 47895.85 2017-05-25 23:17:16.000 145 21230.57 202.22 42932.92 47895.84 2017-05-25 23:17:17.000 145 21230.58 202.23 42932.94 47895.83 2017-05-25 23:17:18.000 145 21230.57 202.23 42932.94 47895.84 2017-05-25 23:17:19.000 145 21230.54 202.23 42932.92 47895.84 2017-05-25 23:17:20.000 145 21230.53 202.22 42932.93 47895.84 2017-05-25 23:17:21.000 145 21230.53 202.21 42932.92 47895.85 2017-05-25 23:17:22.000 145 21230.53 202.21 42932.93 47895.84 2017-05-25 23:17:23.000 145 21230.52 202.19 42932.95 47895.83 2017-05-25 23:17:24.000 145 21230.53 202.16 42932.94 47895.83 2017-05-25 23:17:25.000 145 21230.52 202.14 42932.92 47895.85 2017-05-25 23:17:26.000 145 21230.53 202.15 42932.94 47895.83 2017-05-25 23:17:27.000 145 21230.53 202.14 42932.94 47895.86 2017-05-25 23:17:28.000 145 21230.51 202.12 42932.99 47895.87 2017-05-25 23:17:29.000 145 21230.51 202.11 42932.99 47895.89 2017-05-25 23:17:30.000 145 21230.54 202.10 42932.99 47895.88 2017-05-25 23:17:31.000 145 21230.55 202.11 42932.99 47895.85 2017-05-25 23:17:32.000 145 21230.56 202.10 42932.96 47895.89 2017-05-25 23:17:33.000 145 21230.53 202.10 42932.97 47895.87 2017-05-25 23:17:34.000 145 21230.49 202.10 42932.95 47895.88 2017-05-25 23:17:35.000 145 21230.49 202.10 42932.97 47895.86 2017-05-25 23:17:36.000 145 21230.50 202.08 42932.94 47895.87 2017-05-25 23:17:37.000 145 21230.49 202.10 42932.95 47895.87 2017-05-25 23:17:38.000 145 21230.47 202.09 42932.95 47895.87 2017-05-25 23:17:39.000 145 21230.48 202.10 42932.95 47895.85 2017-05-25 23:17:40.000 145 21230.44 202.11 42932.99 47895.85 2017-05-25 23:17:41.000 145 21230.46 202.10 42932.95 47895.86 2017-05-25 23:17:42.000 145 21230.47 202.08 42932.94 47895.85 2017-05-25 23:17:43.000 145 21230.44 202.09 42932.92 47895.84 2017-05-25 23:17:44.000 145 21230.43 202.12 42932.92 47895.82 2017-05-25 23:17:45.000 145 21230.41 202.13 42932.94 47895.83 2017-05-25 23:17:46.000 145 21230.45 202.11 42932.94 47895.80 2017-05-25 23:17:47.000 145 21230.43 202.14 42932.92 47895.83 2017-05-25 23:17:48.000 145 21230.43 202.17 42932.89 47895.81 2017-05-25 23:17:49.000 145 21230.41 202.15 42932.90 47895.77 2017-05-25 23:17:50.000 145 21230.41 202.14 42932.88 47895.76 2017-05-25 23:17:51.000 145 21230.43 202.14 42932.89 47895.76 2017-05-25 23:17:52.000 145 21230.40 202.12 42932.92 47895.73 2017-05-25 23:17:53.000 145 21230.40 202.15 42932.90 47895.73 2017-05-25 23:17:54.000 145 21230.39 202.18 42932.88 47895.73 2017-05-25 23:17:55.000 145 21230.40 202.15 42932.86 47895.72 2017-05-25 23:17:56.000 145 21230.36 202.15 42932.86 47895.72 2017-05-25 23:17:57.000 145 21230.39 202.18 42932.85 47895.72 2017-05-25 23:17:58.000 145 21230.42 202.16 42932.86 47895.72 2017-05-25 23:17:59.000 145 21230.41 202.15 42932.82 47895.69 2017-05-25 23:18:00.000 145 21230.38 202.16 42932.82 47895.72 2017-05-25 23:18:01.000 145 21230.35 202.17 42932.88 47895.69 2017-05-25 23:18:02.000 145 21230.37 202.15 42932.83 47895.71 2017-05-25 23:18:03.000 145 21230.36 202.15 42932.85 47895.70 2017-05-25 23:18:04.000 145 21230.35 202.15 42932.82 47895.68 2017-05-25 23:18:05.000 145 21230.35 202.14 42932.83 47895.66 2017-05-25 23:18:06.000 145 21230.37 202.15 42932.83 47895.66 2017-05-25 23:18:07.000 145 21230.39 202.13 42932.85 47895.69 2017-05-25 23:18:08.000 145 21230.37 202.14 42932.85 47895.70 2017-05-25 23:18:09.000 145 21230.36 202.17 42932.85 47895.67 2017-05-25 23:18:10.000 145 21230.38 202.18 42932.83 47895.70 2017-05-25 23:18:11.000 145 21230.41 202.16 42932.83 47895.67 2017-05-25 23:18:12.000 145 21230.40 202.17 42932.78 47895.65 2017-05-25 23:18:13.000 145 21230.40 202.17 42932.79 47895.66 2017-05-25 23:18:14.000 145 21230.35 202.19 42932.78 47895.67 2017-05-25 23:18:15.000 145 21230.35 202.20 42932.77 47895.65 2017-05-25 23:18:16.000 145 21230.33 202.21 42932.77 47895.64 2017-05-25 23:18:17.000 145 21230.33 202.22 42932.77 47895.65 2017-05-25 23:18:18.000 145 21230.37 202.23 42932.78 47895.61 2017-05-25 23:18:19.000 145 21230.39 202.23 42932.78 47895.65 2017-05-25 23:18:20.000 145 21230.42 202.24 42932.78 47895.63 2017-05-25 23:18:21.000 145 21230.39 202.25 42932.79 47895.63 2017-05-25 23:18:22.000 145 21230.37 202.23 42932.81 47895.65 2017-05-25 23:18:23.000 145 21230.38 202.25 42932.81 47895.64 2017-05-25 23:18:24.000 145 21230.35 202.28 42932.81 47895.65 2017-05-25 23:18:25.000 145 21230.32 202.33 42932.76 47895.63 2017-05-25 23:18:26.000 145 21230.31 202.37 42932.71 47895.59 2017-05-25 23:18:27.000 145 21230.30 202.38 42932.67 47895.56 2017-05-25 23:18:28.000 145 21230.26 202.41 42932.64 47895.53 2017-05-25 23:18:29.000 145 21230.26 202.50 42932.60 47895.51 2017-05-25 23:18:30.000 145 21230.25 202.62 42932.56 47895.44 2017-05-25 23:18:31.000 145 21230.23 202.67 42932.49 47895.37 2017-05-25 23:18:32.000 145 21230.20 202.70 42932.40 47895.30 2017-05-25 23:18:33.000 145 21230.18 202.73 42932.35 47895.23 2017-05-25 23:18:34.000 145 21230.19 202.73 42932.31 47895.16 2017-05-25 23:18:35.000 145 21230.22 202.70 42932.28 47895.15 2017-05-25 23:18:36.000 145 21230.22 202.70 42932.27 47895.12 2017-05-25 23:18:37.000 145 21230.22 202.72 42932.25 47895.09 2017-05-25 23:18:38.000 145 21230.20 202.73 42932.21 47895.08 2017-05-25 23:18:39.000 145 21230.24 202.73 42932.19 47895.08 2017-05-25 23:18:40.000 145 21230.24 202.64 42932.24 47895.06 2017-05-25 23:18:41.000 145 21230.23 202.55 42932.26 47895.10 2017-05-25 23:18:42.000 145 21230.25 202.46 42932.33 47895.12 2017-05-25 23:18:43.000 145 21230.28 202.43 42932.40 47895.21 2017-05-25 23:18:44.000 145 21230.29 202.43 42932.42 47895.23 2017-05-25 23:18:45.000 145 21230.26 202.43 42932.45 47895.26 2017-05-25 23:18:46.000 145 21230.28 202.42 42932.46 47895.31 2017-05-25 23:18:47.000 145 21230.29 202.43 42932.47 47895.32 2017-05-25 23:18:48.000 145 21230.28 202.43 42932.49 47895.33 2017-05-25 23:18:49.000 145 21230.23 202.43 42932.47 47895.34 2017-05-25 23:18:50.000 145 21230.26 202.45 42932.49 47895.33 2017-05-25 23:18:51.000 145 21230.24 202.56 42932.44 47895.31 2017-05-25 23:18:52.000 145 21230.20 202.63 42932.38 47895.30 2017-05-25 23:18:53.000 145 21230.21 202.61 42932.35 47895.23 2017-05-25 23:18:54.000 145 21230.21 202.60 42932.36 47895.20 2017-05-25 23:18:55.000 145 21230.22 202.58 42932.35 47895.18 2017-05-25 23:18:56.000 145 21230.21 202.62 42932.35 47895.20 2017-05-25 23:18:57.000 145 21230.21 202.65 42932.28 47895.18 2017-05-25 23:18:58.000 145 21230.20 202.68 42932.27 47895.16 2017-05-25 23:18:59.000 145 21230.19 202.69 42932.25 47895.16 2017-05-25 23:19:00.000 145 21230.20 202.68 42932.25 47895.11 2017-05-25 23:19:01.000 145 21230.22 202.69 42932.25 47895.10 2017-05-25 23:19:02.000 145 21230.23 202.69 42932.24 47895.09 2017-05-25 23:19:03.000 145 21230.20 202.70 42932.25 47895.08 2017-05-25 23:19:04.000 145 21230.20 202.69 42932.25 47895.08 2017-05-25 23:19:05.000 145 21230.21 202.68 42932.26 47895.09 2017-05-25 23:19:06.000 145 21230.21 202.66 42932.27 47895.08 2017-05-25 23:19:07.000 145 21230.20 202.66 42932.27 47895.10 2017-05-25 23:19:08.000 145 21230.19 202.65 42932.26 47895.10 2017-05-25 23:19:09.000 145 21230.19 202.63 42932.24 47895.10 2017-05-25 23:19:10.000 145 21230.19 202.64 42932.24 47895.10 2017-05-25 23:19:11.000 145 21230.22 202.61 42932.27 47895.08 2017-05-25 23:19:12.000 145 21230.21 202.61 42932.28 47895.10 2017-05-25 23:19:13.000 145 21230.21 202.57 42932.33 47895.14 2017-05-25 23:19:14.000 145 21230.23 202.53 42932.35 47895.15 2017-05-25 23:19:15.000 145 21230.25 202.48 42932.35 47895.16 2017-05-25 23:19:16.000 145 21230.22 202.49 42932.40 47895.22 2017-05-25 23:19:17.000 145 21230.21 202.52 42932.38 47895.22 2017-05-25 23:19:18.000 145 21230.20 202.59 42932.38 47895.22 2017-05-25 23:19:19.000 145 21230.19 202.62 42932.35 47895.20 2017-05-25 23:19:20.000 145 21230.15 202.63 42932.31 47895.17 2017-05-25 23:19:21.000 145 21230.15 202.62 42932.28 47895.15 2017-05-25 23:19:22.000 145 21230.14 202.59 42932.31 47895.14 2017-05-25 23:19:23.000 145 21230.16 202.53 42932.38 47895.13 2017-05-25 23:19:24.000 145 21230.14 202.49 42932.38 47895.16 2017-05-25 23:19:25.000 145 21230.16 202.46 42932.40 47895.18 2017-05-25 23:19:26.000 145 21230.15 202.43 42932.43 47895.20 2017-05-25 23:19:27.000 145 21230.14 202.45 42932.43 47895.20 2017-05-25 23:19:28.000 145 21230.13 202.45 42932.40 47895.22 2017-05-25 23:19:29.000 145 21230.15 202.45 42932.45 47895.19 2017-05-25 23:19:30.000 145 21230.18 202.47 42932.42 47895.23 2017-05-25 23:19:31.000 145 21230.14 202.49 42932.43 47895.21 2017-05-25 23:19:32.000 145 21230.14 202.48 42932.44 47895.18 2017-05-25 23:19:33.000 145 21230.13 202.48 42932.40 47895.18 2017-05-25 23:19:34.000 145 21230.13 202.44 42932.38 47895.20 2017-05-25 23:19:35.000 145 21230.13 202.45 42932.38 47895.19 2017-05-25 23:19:36.000 145 21230.13 202.44 42932.40 47895.16 2017-05-25 23:19:37.000 145 21230.14 202.44 42932.40 47895.20 2017-05-25 23:19:38.000 145 21230.15 202.44 42932.40 47895.19 2017-05-25 23:19:39.000 145 21230.11 202.46 42932.42 47895.21 2017-05-25 23:19:40.000 145 21230.10 202.43 42932.40 47895.18 2017-05-25 23:19:41.000 145 21230.06 202.44 42932.42 47895.19 2017-05-25 23:19:42.000 145 21230.05 202.45 42932.43 47895.18 2017-05-25 23:19:43.000 145 21230.04 202.43 42932.43 47895.16 2017-05-25 23:19:44.000 145 21230.04 202.43 42932.46 47895.20 2017-05-25 23:19:45.000 145 21230.03 202.44 42932.44 47895.15 2017-05-25 23:19:46.000 145 21229.99 202.46 42932.42 47895.16 2017-05-25 23:19:47.000 145 21229.99 202.46 42932.42 47895.16 2017-05-25 23:19:48.000 145 21230.02 202.44 42932.42 47895.15 2017-05-25 23:19:49.000 145 21229.99 202.44 42932.42 47895.17 2017-05-25 23:19:50.000 145 21229.99 202.42 42932.45 47895.13 2017-05-25 23:19:51.000 145 21230.01 202.40 42932.45 47895.18 2017-05-25 23:19:52.000 145 21230.00 202.40 42932.44 47895.13 2017-05-25 23:19:53.000 145 21229.99 202.40 42932.46 47895.16 2017-05-25 23:19:54.000 145 21230.00 202.40 42932.47 47895.18 2017-05-25 23:19:55.000 145 21229.99 202.40 42932.45 47895.17 2017-05-25 23:19:56.000 145 21229.98 202.40 42932.49 47895.21 2017-05-25 23:19:57.000 145 21230.01 202.39 42932.47 47895.20 2017-05-25 23:19:58.000 145 21229.99 202.38 42932.44 47895.17 2017-05-25 23:19:59.000 145 21229.99 202.40 42932.43 47895.21 2017-05-25 23:20:00.000 145 21230.01 202.39 42932.46 47895.18 2017-05-25 23:20:01.000 145 21230.02 202.40 42932.46 47895.21 2017-05-25 23:20:02.000 145 21230.00 202.40 42932.44 47895.20 2017-05-25 23:20:03.000 145 21229.99 202.39 42932.47 47895.18 2017-05-25 23:20:04.000 145 21230.02 202.37 42932.49 47895.21 2017-05-25 23:20:05.000 145 21230.03 202.37 42932.51 47895.20 2017-05-25 23:20:06.000 145 21230.01 202.38 42932.49 47895.23 2017-05-25 23:20:07.000 145 21230.01 202.39 42932.49 47895.18 2017-05-25 23:20:08.000 145 21230.00 202.38 42932.50 47895.23 2017-05-25 23:20:09.000 145 21230.01 202.38 42932.49 47895.24 2017-05-25 23:20:10.000 145 21230.02 202.38 42932.53 47895.22 2017-05-25 23:20:11.000 145 21230.03 202.35 42932.52 47895.24 2017-05-25 23:20:12.000 145 21230.01 202.38 42932.50 47895.25 2017-05-25 23:20:13.000 145 21229.99 202.38 42932.51 47895.24 2017-05-25 23:20:14.000 145 21230.00 202.36 42932.50 47895.23 2017-05-25 23:20:15.000 145 21230.03 202.36 42932.50 47895.24 2017-05-25 23:20:16.000 145 21230.02 202.37 42932.53 47895.28 2017-05-25 23:20:17.000 145 21230.01 202.37 42932.54 47895.24 2017-05-25 23:20:18.000 145 21230.03 202.37 42932.54 47895.25 2017-05-25 23:20:19.000 145 21230.02 202.37 42932.54 47895.25 2017-05-25 23:20:20.000 145 21230.04 202.37 42932.54 47895.26 2017-05-25 23:20:21.000 145 21230.03 202.39 42932.54 47895.29 2017-05-25 23:20:22.000 145 21230.04 202.39 42932.53 47895.26 2017-05-25 23:20:23.000 145 21230.03 202.41 42932.52 47895.26 2017-05-25 23:20:24.000 145 21230.04 202.41 42932.52 47895.28 2017-05-25 23:20:25.000 145 21230.03 202.41 42932.56 47895.25 2017-05-25 23:20:26.000 145 21230.06 202.40 42932.52 47895.26 2017-05-25 23:20:27.000 145 21230.05 202.41 42932.51 47895.27 2017-05-25 23:20:28.000 145 21230.03 202.44 42932.50 47895.25 2017-05-25 23:20:29.000 145 21230.01 202.43 42932.51 47895.25 2017-05-25 23:20:30.000 145 21230.01 202.43 42932.53 47895.25 2017-05-25 23:20:31.000 145 21230.04 202.42 42932.52 47895.25 2017-05-25 23:20:32.000 145 21229.99 202.44 42932.50 47895.25 2017-05-25 23:20:33.000 145 21230.01 202.38 42932.57 47895.27 2017-05-25 23:20:34.000 145 21230.01 202.38 42932.56 47895.26 2017-05-25 23:20:35.000 145 21230.02 202.39 42932.53 47895.27 2017-05-25 23:20:36.000 145 21229.99 202.39 42932.56 47895.27 2017-05-25 23:20:37.000 145 21229.99 202.41 42932.53 47895.29 2017-05-25 23:20:38.000 145 21230.01 202.40 42932.56 47895.29 2017-05-25 23:20:39.000 145 21230.03 202.38 42932.56 47895.28 2017-05-25 23:20:40.000 145 21230.04 202.40 42932.57 47895.31 2017-05-25 23:20:41.000 145 21230.01 202.39 42932.57 47895.29 2017-05-25 23:20:42.000 145 21230.02 202.39 42932.60 47895.31 2017-05-25 23:20:43.000 145 21230.03 202.39 42932.61 47895.32 2017-05-25 23:20:44.000 145 21230.03 202.39 42932.62 47895.31 2017-05-25 23:20:45.000 145 21230.03 202.39 42932.60 47895.34 2017-05-25 23:20:46.000 145 21230.05 202.39 42932.64 47895.32 2017-05-25 23:20:47.000 145 21230.06 202.37 42932.64 47895.36 2017-05-25 23:20:48.000 145 21230.05 202.39 42932.63 47895.34 2017-05-25 23:20:49.000 145 21230.05 202.39 42932.61 47895.36 2017-05-25 23:20:50.000 145 21230.05 202.39 42932.63 47895.35 2017-05-25 23:20:51.000 145 21230.04 202.39 42932.67 47895.37 2017-05-25 23:20:52.000 145 21230.06 202.37 42932.68 47895.39 2017-05-25 23:20:53.000 145 21230.06 202.35 42932.68 47895.39 2017-05-25 23:20:54.000 145 21230.04 202.34 42932.71 47895.43 2017-05-25 23:20:55.000 145 21230.03 202.32 42932.71 47895.43 2017-05-25 23:20:56.000 145 21230.01 202.35 42932.72 47895.44 2017-05-25 23:20:57.000 145 21230.03 202.38 42932.70 47895.43 2017-05-25 23:20:58.000 145 21230.00 202.38 42932.74 47895.46 2017-05-25 23:20:59.000 145 21230.00 202.38 42932.74 47895.45 2017-05-25 23:21:00.000 145 21230.01 202.41 42932.74 47895.42 2017-05-25 23:21:01.000 145 21230.01 202.41 42932.74 47895.45 2017-05-25 23:21:02.000 145 21230.03 202.41 42932.72 47895.44 2017-05-25 23:21:03.000 145 21230.01 202.41 42932.71 47895.44 2017-05-25 23:21:04.000 145 21230.04 202.39 42932.72 47895.40 2017-05-25 23:21:05.000 145 21230.06 202.39 42932.71 47895.44 2017-05-25 23:21:06.000 145 21230.05 202.37 42932.75 47895.41 2017-05-25 23:21:07.000 145 21230.06 202.38 42932.75 47895.41 2017-05-25 23:21:08.000 145 21230.05 202.39 42932.71 47895.43 2017-05-25 23:21:09.000 145 21230.07 202.39 42932.72 47895.43 2017-05-25 23:21:10.000 145 21230.10 202.37 42932.74 47895.42 2017-05-25 23:21:11.000 145 21230.07 202.37 42932.76 47895.46 2017-05-25 23:21:12.000 145 21230.05 202.36 42932.78 47895.44 2017-05-25 23:21:13.000 145 21230.03 202.34 42932.81 47895.45 2017-05-25 23:21:14.000 145 21230.00 202.33 42932.78 47895.49 2017-05-25 23:21:15.000 145 21230.03 202.31 42932.78 47895.47 2017-05-25 23:21:16.000 145 21230.01 202.33 42932.81 47895.49 2017-05-25 23:21:17.000 145 21229.99 202.33 42932.78 47895.49 2017-05-25 23:21:18.000 145 21229.99 202.32 42932.79 47895.48 2017-05-25 23:21:19.000 145 21229.99 202.33 42932.81 47895.50 2017-05-25 23:21:20.000 145 21229.98 202.32 42932.82 47895.50 2017-05-25 23:21:21.000 145 21229.96 202.32 42932.82 47895.52 2017-05-25 23:21:22.000 145 21229.97 202.32 42932.83 47895.49 2017-05-25 23:21:23.000 145 21229.96 202.29 42932.83 47895.49 2017-05-25 23:21:24.000 145 21229.98 202.29 42932.83 47895.51 2017-05-25 23:21:25.000 145 21229.98 202.30 42932.83 47895.49 2017-05-25 23:21:26.000 145 21229.97 202.31 42932.85 47895.48 2017-05-25 23:21:27.000 145 21229.94 202.30 42932.83 47895.51 2017-05-25 23:21:28.000 145 21229.95 202.31 42932.83 47895.48 2017-05-25 23:21:29.000 145 21229.95 202.33 42932.85 47895.49 2017-05-25 23:21:30.000 145 21229.94 202.34 42932.82 47895.47 2017-05-25 23:21:31.000 145 21229.93 202.34 42932.81 47895.49 2017-05-25 23:21:32.000 145 21229.93 202.37 42932.81 47895.48 2017-05-25 23:21:33.000 145 21229.91 202.36 42932.81 47895.47 2017-05-25 23:21:34.000 145 21229.94 202.34 42932.81 47895.50 2017-05-25 23:21:35.000 145 21229.97 202.34 42932.82 47895.44 2017-05-25 23:21:36.000 145 21229.93 202.35 42932.81 47895.49 2017-05-25 23:21:37.000 145 21229.94 202.38 42932.77 47895.45 2017-05-25 23:21:38.000 145 21229.93 202.40 42932.78 47895.45 2017-05-25 23:21:39.000 145 21229.92 202.42 42932.75 47895.42 2017-05-25 23:21:40.000 145 21229.89 202.46 42932.71 47895.39 2017-05-25 23:21:41.000 145 21229.90 202.50 42932.69 47895.37 2017-05-25 23:21:42.000 145 21229.87 202.51 42932.63 47895.33 2017-05-25 23:21:43.000 145 21229.90 202.51 42932.64 47895.30 2017-05-25 23:21:44.000 145 21229.88 202.50 42932.60 47895.24 2017-05-25 23:21:45.000 145 21229.87 202.52 42932.58 47895.27 2017-05-25 23:21:46.000 145 21229.87 202.53 42932.60 47895.22 2017-05-25 23:21:47.000 145 21229.85 202.54 42932.60 47895.24 2017-05-25 23:21:48.000 145 21229.83 202.54 42932.56 47895.22 2017-05-25 23:21:49.000 145 21229.85 202.51 42932.56 47895.21 2017-05-25 23:21:50.000 145 21229.84 202.52 42932.56 47895.19 2017-05-25 23:21:51.000 145 21229.85 202.53 42932.56 47895.20 2017-05-25 23:21:52.000 145 21229.89 202.50 42932.56 47895.21 2017-05-25 23:21:53.000 145 21229.86 202.49 42932.54 47895.18 2017-05-25 23:21:54.000 145 21229.83 202.50 42932.54 47895.18 2017-05-25 23:21:55.000 145 21229.82 202.51 42932.54 47895.21 2017-05-25 23:21:56.000 145 21229.84 202.51 42932.57 47895.17 2017-05-25 23:21:57.000 145 21229.84 202.49 42932.52 47895.20 2017-05-25 23:21:58.000 145 21229.84 202.49 42932.52 47895.21 2017-05-25 23:21:59.000 145 21229.83 202.48 42932.56 47895.20 2017-05-25 23:22:00.000 145 21229.83 202.49 42932.52 47895.19 2017-05-25 23:22:01.000 145 21229.83 202.49 42932.52 47895.18 2017-05-25 23:22:02.000 145 21229.87 202.48 42932.53 47895.20 2017-05-25 23:22:03.000 145 21229.84 202.48 42932.53 47895.18 2017-05-25 23:22:04.000 145 21229.82 202.46 42932.53 47895.21 2017-05-25 23:22:05.000 145 21229.84 202.45 42932.54 47895.19 2017-05-25 23:22:06.000 145 21229.85 202.44 42932.58 47895.19 2017-05-25 23:22:07.000 145 21229.85 202.44 42932.58 47895.20 2017-05-25 23:22:08.000 145 21229.84 202.43 42932.58 47895.21 2017-05-25 23:22:09.000 145 21229.83 202.42 42932.57 47895.21 2017-05-25 23:22:10.000 145 21229.82 202.40 42932.57 47895.18 2017-05-25 23:22:11.000 145 21229.86 202.31 42932.62 47895.27 2017-05-25 23:22:12.000 145 21229.87 202.26 42932.65 47895.25 2017-05-25 23:22:13.000 145 21229.89 202.24 42932.69 47895.31 2017-05-25 23:22:14.000 145 21229.90 202.18 42932.72 47895.34 2017-05-25 23:22:15.000 145 21229.89 202.15 42932.74 47895.37 2017-05-25 23:22:16.000 145 21229.87 202.14 42932.78 47895.39 2017-05-25 23:22:17.000 145 21229.88 202.15 42932.81 47895.44 2017-05-25 23:22:18.000 145 21229.86 202.18 42932.78 47895.42 2017-05-25 23:22:19.000 145 21229.85 202.21 42932.78 47895.42 2017-05-25 23:22:20.000 145 21229.84 202.22 42932.79 47895.41 2017-05-25 23:22:21.000 145 21229.82 202.23 42932.81 47895.40 2017-05-25 23:22:22.000 145 21229.79 202.28 42932.74 47895.39 2017-05-25 23:22:23.000 145 21229.80 202.30 42932.70 47895.33 2017-05-25 23:22:24.000 145 21229.82 202.29 42932.68 47895.35 2017-05-25 23:22:25.000 145 21229.78 202.31 42932.67 47895.30 2017-05-25 23:22:26.000 145 21229.79 202.29 42932.67 47895.29 2017-05-25 23:22:27.000 145 21229.76 202.28 42932.67 47895.28 2017-05-25 23:22:28.000 145 21229.75 202.29 42932.65 47895.28 2017-05-25 23:22:29.000 145 21229.80 202.28 42932.63 47895.26 2017-05-25 23:22:30.000 145 21229.80 202.30 42932.63 47895.28 2017-05-25 23:22:31.000 145 21229.79 202.30 42932.64 47895.25 2017-05-25 23:22:32.000 145 21229.80 202.29 42932.64 47895.25 2017-05-25 23:22:33.000 145 21229.80 202.28 42932.60 47895.24 2017-05-25 23:22:34.000 145 21229.80 202.28 42932.60 47895.25 2017-05-25 23:22:35.000 145 21229.77 202.29 42932.60 47895.22 2017-05-25 23:22:36.000 145 21229.78 202.29 42932.62 47895.24 2017-05-25 23:22:37.000 145 21229.78 202.28 42932.62 47895.23 2017-05-25 23:22:38.000 145 21229.79 202.27 42932.60 47895.23 2017-05-25 23:22:39.000 145 21229.81 202.26 42932.61 47895.24 2017-05-25 23:22:40.000 145 21229.77 202.26 42932.63 47895.26 2017-05-25 23:22:41.000 145 21229.76 202.26 42932.61 47895.24 2017-05-25 23:22:42.000 145 21229.79 202.25 42932.60 47895.21 2017-05-25 23:22:43.000 145 21229.78 202.23 42932.63 47895.22 2017-05-25 23:22:44.000 145 21229.77 202.22 42932.63 47895.21 2017-05-25 23:22:45.000 145 21229.78 202.22 42932.60 47895.22 2017-05-25 23:22:46.000 145 21229.74 202.20 42932.63 47895.22 2017-05-25 23:22:47.000 145 21229.73 202.17 42932.61 47895.21 2017-05-25 23:22:48.000 145 21229.74 202.18 42932.63 47895.22 2017-05-25 23:22:49.000 145 21229.76 202.15 42932.64 47895.22 2017-05-25 23:22:50.000 145 21229.71 202.15 42932.65 47895.20 2017-05-25 23:22:51.000 145 21229.74 202.18 42932.63 47895.25 2017-05-25 23:22:52.000 145 21229.75 202.17 42932.62 47895.22 2017-05-25 23:22:53.000 145 21229.77 202.15 42932.62 47895.22 2017-05-25 23:22:54.000 145 21229.71 202.13 42932.62 47895.22 2017-05-25 23:22:55.000 145 21229.72 202.12 42932.61 47895.23 2017-05-25 23:22:56.000 145 21229.71 202.12 42932.63 47895.23 2017-05-25 23:22:57.000 145 21229.74 202.09 42932.64 47895.24 2017-05-25 23:22:58.000 145 21229.77 202.08 42932.65 47895.22 2017-05-25 23:22:59.000 145 21229.75 202.09 42932.64 47895.27 2017-05-25 23:23:00.000 145 21229.75 202.07 42932.67 47895.26 2017-05-25 23:23:01.000 145 21229.74 202.05 42932.69 47895.29 2017-05-25 23:23:02.000 145 21229.75 202.03 42932.70 47895.27 2017-05-25 23:23:03.000 145 21229.75 202.04 42932.71 47895.25 2017-05-25 23:23:04.000 145 21229.76 202.00 42932.68 47895.28 2017-05-25 23:23:05.000 145 21229.78 201.94 42932.70 47895.27 2017-05-25 23:23:06.000 145 21229.76 201.89 42932.75 47895.31 2017-05-25 23:23:07.000 145 21229.78 201.86 42932.78 47895.35 2017-05-25 23:23:08.000 145 21229.78 201.85 42932.85 47895.38 2017-05-25 23:23:09.000 145 21229.77 201.84 42932.88 47895.43 2017-05-25 23:23:10.000 145 21229.77 201.83 42932.86 47895.47 2017-05-25 23:23:11.000 145 21229.78 201.84 42932.90 47895.47 2017-05-25 23:23:12.000 145 21229.78 201.83 42932.92 47895.49 2017-05-25 23:23:13.000 145 21229.78 201.83 42932.90 47895.50 2017-05-25 23:23:14.000 145 21229.78 201.82 42932.92 47895.48 2017-05-25 23:23:15.000 145 21229.73 201.87 42932.89 47895.48 2017-05-25 23:23:16.000 145 21229.75 201.88 42932.89 47895.48 2017-05-25 23:23:17.000 145 21229.73 201.90 42932.92 47895.47 2017-05-25 23:23:18.000 145 21229.74 201.92 42932.92 47895.48 2017-05-25 23:23:19.000 145 21229.72 201.89 42932.92 47895.48 2017-05-25 23:23:20.000 145 21229.75 201.88 42932.92 47895.47 2017-05-25 23:23:21.000 145 21229.75 201.85 42932.90 47895.46 2017-05-25 23:23:22.000 145 21229.72 201.89 42932.89 47895.49 2017-05-25 23:23:23.000 145 21229.70 201.89 42932.92 47895.46 2017-05-25 23:23:24.000 145 21229.71 201.90 42932.88 47895.47 2017-05-25 23:23:25.000 145 21229.68 201.99 42932.85 47895.45 2017-05-25 23:23:26.000 145 21229.67 202.11 42932.81 47895.39 2017-05-25 23:23:27.000 145 21229.60 202.17 42932.72 47895.34 2017-05-25 23:23:28.000 145 21229.55 202.21 42932.67 47895.30 2017-05-25 23:23:29.000 145 21229.57 202.25 42932.63 47895.21 2017-05-25 23:23:30.000 145 21229.52 202.28 42932.58 47895.16 2017-05-25 23:23:31.000 145 21229.49 202.37 42932.50 47895.11 2017-05-25 23:23:32.000 145 21229.50 202.39 42932.47 47895.04 2017-05-25 23:23:33.000 145 21229.48 202.39 42932.47 47895.00 2017-05-25 23:23:34.000 145 21229.48 202.38 42932.40 47894.97 2017-05-25 23:23:35.000 145 21229.49 202.40 42932.40 47894.91 2017-05-25 23:23:36.000 145 21229.49 202.40 42932.38 47894.91 2017-05-25 23:23:37.000 145 21229.48 202.43 42932.36 47894.87 2017-05-25 23:23:38.000 145 21229.48 202.45 42932.38 47894.89 2017-05-25 23:23:39.000 145 21229.49 202.44 42932.38 47894.88 2017-05-25 23:23:40.000 145 21229.48 202.45 42932.38 47894.87 2017-05-25 23:23:41.000 145 21229.49 202.47 42932.35 47894.88 2017-05-25 23:23:42.000 145 21229.49 202.50 42932.35 47894.85 2017-05-25 23:23:43.000 145 21229.48 202.49 42932.38 47894.86 2017-05-25 23:23:44.000 145 21229.51 202.45 42932.38 47894.86 2017-05-25 23:23:45.000 145 21229.53 202.40 42932.36 47894.89 2017-05-25 23:23:46.000 145 21229.55 202.38 42932.42 47894.92 2017-05-25 23:23:47.000 145 21229.60 202.38 42932.40 47894.98 2017-05-25 23:23:48.000 145 21229.62 202.37 42932.42 47894.99 2017-05-25 23:23:49.000 145 21229.58 202.40 42932.44 47895.02 2017-05-25 23:23:50.000 145 21229.60 202.40 42932.47 47895.01 2017-05-25 23:23:51.000 145 21229.62 202.41 42932.45 47895.06 2017-05-25 23:23:52.000 145 21229.59 202.47 42932.44 47895.02 2017-05-25 23:23:53.000 145 21229.57 202.51 42932.42 47895.01 2017-05-25 23:23:54.000 145 21229.55 202.53 42932.39 47894.99 2017-05-25 23:23:55.000 145 21229.57 202.55 42932.38 47894.97 2017-05-25 23:23:56.000 145 21229.58 202.56 42932.38 47894.94 2017-05-25 23:23:57.000 145 21229.59 202.59 42932.38 47894.93 2017-05-25 23:23:58.000 145 21229.59 202.61 42932.33 47894.93 2017-05-25 23:23:59.000 145 21229.58 202.60 42932.32 47894.90 2017-05-25 23:24:00.000 145 21229.59 202.61 42932.35 47894.90 2017-05-25 23:24:01.000 145 21229.64 202.62 42932.33 47894.92 2017-05-25 23:24:02.000 145 21229.64 202.61 42932.32 47894.92 2017-05-25 23:24:03.000 145 21229.63 202.61 42932.33 47894.93 2017-05-25 23:24:04.000 145 21229.65 202.58 42932.35 47894.92 2017-05-25 23:24:05.000 145 21229.65 202.54 42932.36 47894.95 2017-05-25 23:24:06.000 145 21229.63 202.53 42932.38 47894.99 2017-05-25 23:24:07.000 145 21229.65 202.53 42932.42 47894.98 2017-05-25 23:24:08.000 145 21229.65 202.51 42932.44 47894.99 2017-05-25 23:24:09.000 145 21229.66 202.51 42932.43 47895.02 2017-05-25 23:24:10.000 145 21229.68 202.51 42932.44 47895.03 2017-05-25 23:24:11.000 145 21229.70 202.48 42932.45 47895.07 2017-05-25 23:24:12.000 145 21229.71 202.49 42932.47 47895.06 2017-05-25 23:24:13.000 145 21229.73 202.50 42932.50 47895.06 2017-05-25 23:24:14.000 145 21229.71 202.52 42932.49 47895.09 2017-05-25 23:24:15.000 145 21229.71 202.51 42932.49 47895.05 2017-05-25 23:24:16.000 145 21229.71 202.50 42932.51 47895.08 2017-05-25 23:24:17.000 145 21229.70 202.48 42932.49 47895.08 2017-05-25 23:24:18.000 145 21229.67 202.46 42932.50 47895.06 2017-05-25 23:24:19.000 145 21229.69 202.46 42932.50 47895.08 2017-05-25 23:24:20.000 145 21229.69 202.46 42932.51 47895.07 2017-05-25 23:24:21.000 145 21229.68 202.45 42932.50 47895.09 2017-05-25 23:24:22.000 145 21229.65 202.44 42932.51 47895.08 2017-05-25 23:24:23.000 145 21229.63 202.44 42932.52 47895.08 2017-05-25 23:24:24.000 145 21229.64 202.44 42932.51 47895.07 2017-05-25 23:24:25.000 145 21229.66 202.43 42932.49 47895.09 2017-05-25 23:24:26.000 145 21229.69 202.42 42932.49 47895.08 2017-05-25 23:24:27.000 145 21229.64 202.42 42932.49 47895.07 2017-05-25 23:24:28.000 145 21229.63 202.42 42932.49 47895.08 2017-05-25 23:24:29.000 145 21229.64 202.40 42932.49 47895.07 2017-05-25 23:24:30.000 145 21229.61 202.39 42932.47 47895.08 2017-05-25 23:24:31.000 145 21229.62 202.37 42932.49 47895.06 2017-05-25 23:24:32.000 145 21229.59 202.38 42932.49 47895.08 2017-05-25 23:24:33.000 145 21229.56 202.36 42932.49 47895.06 2017-05-25 23:24:34.000 145 21229.58 202.36 42932.50 47895.07 2017-05-25 23:24:35.000 145 21229.56 202.33 42932.53 47895.05 2017-05-25 23:24:36.000 145 21229.55 202.31 42932.53 47895.07 2017-05-25 23:24:37.000 145 21229.56 202.29 42932.53 47895.08 2017-05-25 23:24:38.000 145 21229.56 202.28 42932.50 47895.05 2017-05-25 23:24:39.000 145 21229.59 202.28 42932.52 47895.08 2017-05-25 23:24:40.000 145 21229.54 202.29 42932.56 47895.06 2017-05-25 23:24:41.000 145 21229.52 202.30 42932.56 47895.06 2017-05-25 23:24:42.000 145 21229.54 202.26 42932.56 47895.07 2017-05-25 23:24:43.000 145 21229.55 202.25 42932.60 47895.09 2017-05-25 23:24:44.000 145 21229.54 202.25 42932.57 47895.06 2017-05-25 23:24:45.000 145 21229.53 202.19 42932.60 47895.05 2017-05-25 23:24:46.000 145 21229.53 202.18 42932.54 47895.07 2017-05-25 23:24:47.000 145 21229.52 202.18 42932.56 47895.07 2017-05-25 23:24:48.000 145 21229.49 202.17 42932.53 47895.07 2017-05-25 23:24:49.000 145 21229.50 202.18 42932.54 47895.06 2017-05-25 23:24:50.000 145 21229.49 202.16 42932.56 47895.04 2017-05-25 23:24:51.000 145 21229.46 202.15 42932.58 47895.05 2017-05-25 23:24:52.000 145 21229.48 202.12 42932.58 47895.06 2017-05-25 23:24:53.000 145 21229.48 202.10 42932.57 47895.07 2017-05-25 23:24:54.000 145 21229.46 202.09 42932.57 47895.04 2017-05-25 23:24:55.000 145 21229.47 202.07 42932.57 47895.04 2017-05-25 23:24:56.000 145 21229.46 202.06 42932.58 47895.03 2017-05-25 23:24:57.000 145 21229.46 202.03 42932.60 47895.05 2017-05-25 23:24:58.000 145 21229.44 202.03 42932.60 47895.06 2017-05-25 23:24:59.000 145 21229.44 201.98 42932.60 47895.04 2017-05-25 23:25:00.000 145 21229.44 201.96 42932.60 47895.03 2017-05-25 23:25:01.000 145 21229.44 201.94 42932.63 47895.05 2017-05-25 23:25:02.000 145 21229.45 201.92 42932.62 47895.06 2017-05-25 23:25:03.000 145 21229.42 201.88 42932.60 47895.03 2017-05-25 23:25:04.000 145 21229.42 201.87 42932.60 47895.03 2017-05-25 23:25:05.000 145 21229.39 201.85 42932.58 47895.06 2017-05-25 23:25:06.000 145 21229.40 201.81 42932.60 47895.02 2017-05-25 23:25:07.000 145 21229.39 201.79 42932.60 47895.05 2017-05-25 23:25:08.000 145 21229.37 201.79 42932.60 47895.06 2017-05-25 23:25:09.000 145 21229.35 201.78 42932.63 47895.05 2017-05-25 23:25:10.000 145 21229.37 201.77 42932.62 47895.03 2017-05-25 23:25:11.000 145 21229.39 201.77 42932.63 47895.07 2017-05-25 23:25:12.000 145 21229.39 201.74 42932.64 47895.04 2017-05-25 23:25:13.000 145 21229.38 201.73 42932.65 47895.08 2017-05-25 23:25:14.000 145 21229.37 201.69 42932.67 47895.07 2017-05-25 23:25:15.000 145 21229.35 201.67 42932.67 47895.08 2017-05-25 23:25:16.000 145 21229.35 201.62 42932.72 47895.10 2017-05-25 23:25:17.000 145 21229.36 201.60 42932.75 47895.14 2017-05-25 23:25:18.000 145 21229.39 201.56 42932.74 47895.14 2017-05-25 23:25:19.000 145 21229.41 201.52 42932.77 47895.17 2017-05-25 23:25:20.000 145 21229.40 201.49 42932.82 47895.17 2017-05-25 23:25:21.000 145 21229.40 201.46 42932.82 47895.21 2017-05-25 23:25:22.000 145 21229.41 201.47 42932.82 47895.24 2017-05-25 23:25:23.000 145 21229.41 201.48 42932.83 47895.24 2017-05-25 23:25:24.000 145 21229.41 201.46 42932.85 47895.26 2017-05-25 23:25:25.000 145 21229.43 201.47 42932.88 47895.29 2017-05-25 23:25:26.000 145 21229.43 201.48 42932.88 47895.28 2017-05-25 23:25:27.000 145 21229.42 201.47 42932.92 47895.31 2017-05-25 23:25:28.000 145 21229.41 201.47 42932.92 47895.33 2017-05-25 23:25:29.000 145 21229.43 201.46 42932.92 47895.34 2017-05-25 23:25:30.000 145 21229.39 201.46 42932.92 47895.33 2017-05-25 23:25:31.000 145 21229.41 201.47 42932.95 47895.35 2017-05-25 23:25:32.000 145 21229.42 201.49 42932.96 47895.34 2017-05-25 23:25:33.000 145 21229.42 201.52 42932.93 47895.33 2017-05-25 23:25:34.000 145 21229.43 201.51 42932.93 47895.33 2017-05-25 23:25:35.000 145 21229.41 201.53 42932.92 47895.36 2017-05-25 23:25:36.000 145 21229.42 201.57 42932.93 47895.32 2017-05-25 23:25:37.000 145 21229.42 201.58 42932.94 47895.36 2017-05-25 23:25:38.000 145 21229.43 201.58 42932.92 47895.31 2017-05-25 23:25:39.000 145 21229.44 201.59 42932.89 47895.30 2017-05-25 23:25:40.000 145 21229.44 201.61 42932.89 47895.30 2017-05-25 23:25:41.000 145 21229.39 201.63 42932.88 47895.32 2017-05-25 23:25:42.000 145 21229.37 201.64 42932.88 47895.31 2017-05-25 23:25:43.000 145 21229.42 201.64 42932.88 47895.28 2017-05-25 23:25:44.000 145 21229.41 201.67 42932.89 47895.30 2017-05-25 23:25:45.000 145 21229.41 201.68 42932.88 47895.32 2017-05-25 23:25:46.000 145 21229.40 201.71 42932.85 47895.31 2017-05-25 23:25:47.000 145 21229.40 201.72 42932.85 47895.28 2017-05-25 23:25:48.000 145 21229.41 201.72 42932.85 47895.27 2017-05-25 23:25:49.000 145 21229.40 201.75 42932.85 47895.29 2017-05-25 23:25:50.000 145 21229.38 201.77 42932.82 47895.26 2017-05-25 23:25:51.000 145 21229.36 201.80 42932.85 47895.26 2017-05-25 23:25:52.000 145 21229.36 201.80 42932.85 47895.25 2017-05-25 23:25:53.000 145 21229.34 201.82 42932.89 47895.25 2017-05-25 23:25:54.000 145 21229.35 201.82 42932.88 47895.27 2017-05-25 23:25:55.000 145 21229.34 201.82 42932.86 47895.23 2017-05-25 23:25:56.000 145 21229.38 201.84 42932.85 47895.24 2017-05-25 23:25:57.000 145 21229.36 201.84 42932.85 47895.25 2017-05-25 23:25:58.000 145 21229.34 201.88 42932.86 47895.20 2017-05-25 23:25:59.000 145 21229.33 201.91 42932.85 47895.23 2017-05-25 23:26:00.000 145 21229.30 201.93 42932.82 47895.22 2017-05-25 23:26:01.000 145 21229.32 201.90 42932.85 47895.22 2017-05-25 23:26:02.000 145 21229.30 201.89 42932.81 47895.21 2017-05-25 23:26:03.000 145 21229.30 201.93 42932.82 47895.22 2017-05-25 23:26:04.000 145 21229.31 201.96 42932.81 47895.20 2017-05-25 23:26:05.000 145 21229.30 201.98 42932.83 47895.23 2017-05-25 23:26:06.000 145 21229.30 201.97 42932.82 47895.21 2017-05-25 23:26:07.000 145 21229.30 201.99 42932.85 47895.21 2017-05-25 23:26:08.000 145 21229.30 202.03 42932.79 47895.19 2017-05-25 23:26:09.000 145 21229.31 202.06 42932.81 47895.18 2017-05-25 23:26:10.000 145 21229.29 202.10 42932.81 47895.19 2017-05-25 23:26:11.000 145 21229.27 202.13 42932.81 47895.14 2017-05-25 23:26:12.000 145 21229.28 202.17 42932.76 47895.16 2017-05-25 23:26:13.000 145 21229.26 202.20 42932.77 47895.15 2017-05-25 23:26:14.000 145 21229.23 202.19 42932.78 47895.14 2017-05-25 23:26:15.000 145 21229.22 202.19 42932.75 47895.12 2017-05-25 23:26:16.000 145 21229.23 202.21 42932.74 47895.12 2017-05-25 23:26:17.000 145 21229.23 202.19 42932.74 47895.12 2017-05-25 23:26:18.000 145 21229.20 202.21 42932.72 47895.12 2017-05-25 23:26:19.000 145 21229.18 202.25 42932.71 47895.12 2017-05-25 23:26:20.000 145 21229.21 202.24 42932.74 47895.13 2017-05-25 23:26:21.000 145 21229.21 202.25 42932.74 47895.11 2017-05-25 23:26:22.000 145 21229.21 202.28 42932.74 47895.14 2017-05-25 23:26:23.000 145 21229.23 202.35 42932.70 47895.08 2017-05-25 23:26:24.000 145 21229.22 202.41 42932.69 47895.07 2017-05-25 23:26:25.000 145 21229.21 202.45 42932.63 47895.03 2017-05-25 23:26:26.000 145 21229.21 202.49 42932.62 47894.97 2017-05-25 23:26:27.000 145 21229.20 202.50 42932.57 47894.94 2017-05-25 23:26:28.000 145 21229.20 202.50 42932.54 47894.93 2017-05-25 23:26:29.000 145 21229.21 202.52 42932.54 47894.92 2017-05-25 23:26:30.000 145 21229.18 202.55 42932.52 47894.90 2017-05-25 23:26:31.000 145 21229.19 202.58 42932.50 47894.89 2017-05-25 23:26:32.000 145 21229.22 202.61 42932.49 47894.88 2017-05-25 23:26:33.000 145 21229.24 202.61 42932.51 47894.89 2017-05-25 23:26:34.000 145 21229.23 202.69 42932.46 47894.88 2017-05-25 23:26:35.000 145 21229.21 202.85 42932.40 47894.86 2017-05-25 23:26:36.000 145 21229.20 202.91 42932.35 47894.80 2017-05-25 23:26:37.000 145 21229.22 202.91 42932.31 47894.76 2017-05-25 23:26:38.000 145 21229.22 202.89 42932.28 47894.69 2017-05-25 23:26:39.000 145 21229.24 202.90 42932.29 47894.69 2017-05-25 23:26:40.000 145 21229.24 202.92 42932.24 47894.69 2017-05-25 23:26:41.000 145 21229.24 202.92 42932.24 47894.70 2017-05-25 23:26:42.000 145 21229.23 202.91 42932.19 47894.67 2017-05-25 23:26:43.000 145 21229.25 202.92 42932.20 47894.65 2017-05-25 23:26:44.000 145 21229.24 202.94 42932.21 47894.66 2017-05-25 23:26:45.000 145 21229.28 202.97 42932.20 47894.65 2017-05-25 23:26:46.000 145 21229.29 202.98 42932.18 47894.61 2017-05-25 23:26:47.000 145 21229.29 203.00 42932.18 47894.63 2017-05-25 23:26:48.000 145 21229.30 203.02 42932.19 47894.62 2017-05-25 23:26:49.000 145 21229.29 203.07 42932.12 47894.60 2017-05-25 23:26:50.000 145 21229.27 203.06 42932.10 47894.58 2017-05-25 23:26:51.000 145 21229.27 203.08 42932.10 47894.57 2017-05-25 23:26:52.000 145 21229.27 203.07 42932.08 47894.55 2017-05-25 23:26:53.000 145 21229.26 203.08 42932.07 47894.55 2017-05-25 23:26:54.000 145 21229.26 203.10 42932.10 47894.53 2017-05-25 23:26:55.000 145 21229.24 203.09 42932.11 47894.53 2017-05-25 23:26:56.000 145 21229.24 203.07 42932.10 47894.52 2017-05-25 23:26:57.000 145 21229.23 203.03 42932.10 47894.54 2017-05-25 23:26:58.000 145 21229.24 203.00 42932.10 47894.51 2017-05-25 23:26:59.000 145 21229.24 202.92 42932.10 47894.51 2017-05-25 23:27:00.000 145 21229.20 202.79 42932.21 47894.55 2017-05-25 23:27:01.000 145 21229.18 202.72 42932.26 47894.59 2017-05-25 23:27:02.000 145 21229.20 202.69 42932.35 47894.65 2017-05-25 23:27:03.000 145 21229.18 202.71 42932.39 47894.72 2017-05-25 23:27:04.000 145 21229.17 202.81 42932.36 47894.75 2017-05-25 23:27:05.000 145 21229.17 202.94 42932.33 47894.75 2017-05-25 23:27:06.000 145 21229.18 202.97 42932.27 47894.71 2017-05-25 23:27:07.000 145 21229.18 202.97 42932.24 47894.66 2017-05-25 23:27:08.000 145 21229.18 203.01 42932.18 47894.61 2017-05-25 23:27:09.000 145 21229.17 202.98 42932.18 47894.58 2017-05-25 23:27:10.000 145 21229.16 203.00 42932.18 47894.58 2017-05-25 23:27:11.000 145 21229.17 203.02 42932.13 47894.54 2017-05-25 23:27:12.000 145 21229.15 203.03 42932.08 47894.54 2017-05-25 23:27:13.000 145 21229.15 203.05 42932.12 47894.50 2017-05-25 23:27:14.000 145 21229.11 203.05 42932.11 47894.48 2017-05-25 23:27:15.000 145 21229.11 203.06 42932.08 47894.49 2017-05-25 23:27:16.000 145 21229.11 203.04 42932.10 47894.45 2017-05-25 23:27:17.000 145 21229.14 202.96 42932.10 47894.50 2017-05-25 23:27:18.000 145 21229.13 202.87 42932.13 47894.49 2017-05-25 23:27:19.000 145 21229.13 202.78 42932.21 47894.53 2017-05-25 23:27:20.000 145 21229.11 202.74 42932.27 47894.58 2017-05-25 23:27:21.000 145 21229.10 202.75 42932.31 47894.61 2017-05-25 23:27:22.000 145 21229.08 202.76 42932.28 47894.64 2017-05-25 23:27:23.000 145 21229.07 202.77 42932.27 47894.63 2017-05-25 23:27:24.000 145 21229.06 202.80 42932.27 47894.63 2017-05-25 23:27:25.000 145 21229.05 202.78 42932.27 47894.61 2017-05-25 23:27:26.000 145 21229.04 202.76 42932.24 47894.58 2017-05-25 23:27:27.000 145 21229.04 202.73 42932.22 47894.58 2017-05-25 23:27:28.000 145 21229.05 202.68 42932.25 47894.59 2017-05-25 23:27:29.000 145 21229.07 202.65 42932.24 47894.60 2017-05-25 23:27:30.000 145 21229.08 202.59 42932.27 47894.60 2017-05-25 23:27:31.000 145 21229.09 202.54 42932.29 47894.63 2017-05-25 23:27:32.000 145 21229.07 202.50 42932.32 47894.64 2017-05-25 23:27:33.000 145 21229.04 202.52 42932.35 47894.67 2017-05-25 23:27:34.000 145 21229.06 202.52 42932.35 47894.68 2017-05-25 23:27:35.000 145 21229.06 202.53 42932.35 47894.69 2017-05-25 23:27:36.000 145 21229.06 202.53 42932.39 47894.68 2017-05-25 23:27:37.000 145 21229.08 202.50 42932.35 47894.70 2017-05-25 23:27:38.000 145 21229.08 202.50 42932.35 47894.72 2017-05-25 23:27:39.000 145 21229.12 202.48 42932.38 47894.73 2017-05-25 23:27:40.000 145 21229.11 202.46 42932.38 47894.76 2017-05-25 23:27:41.000 145 21229.14 202.43 42932.43 47894.76 2017-05-25 23:27:42.000 145 21229.13 202.40 42932.45 47894.77 2017-05-25 23:27:43.000 145 21229.13 202.36 42932.45 47894.80 2017-05-25 23:27:44.000 145 21229.17 202.34 42932.49 47894.82 2017-05-25 23:27:45.000 145 21229.16 202.33 42932.49 47894.82 2017-05-25 23:27:46.000 145 21229.16 202.27 42932.53 47894.90 2017-05-25 23:27:47.000 145 21229.15 202.27 42932.57 47894.88 2017-05-25 23:27:48.000 145 21229.14 202.26 42932.58 47894.88 2017-05-25 23:27:49.000 145 21229.14 202.23 42932.60 47894.90 2017-05-25 23:27:50.000 145 21229.11 202.24 42932.62 47894.92 2017-05-25 23:27:51.000 145 21229.11 202.24 42932.62 47894.91 2017-05-25 23:27:52.000 145 21229.09 202.22 42932.61 47894.92 2017-05-25 23:27:53.000 145 21229.09 202.21 42932.63 47894.92 2017-05-25 23:27:54.000 145 21229.07 202.19 42932.64 47894.92 2017-05-25 23:27:55.000 145 21229.08 202.19 42932.62 47894.94 2017-05-25 23:27:56.000 145 21229.08 202.22 42932.60 47894.96 2017-05-25 23:27:57.000 145 21229.09 202.18 42932.65 47894.91 2017-05-25 23:27:58.000 145 21229.07 202.17 42932.67 47894.93 2017-05-25 23:27:59.000 145 21229.07 202.16 42932.65 47894.96 2017-05-25 23:28:00.000 145 21229.05 202.16 42932.68 47894.97 2017-05-25 23:28:01.000 145 21229.05 202.16 42932.69 47894.97 2017-05-25 23:28:02.000 145 21229.03 202.16 42932.69 47894.99 2017-05-25 23:28:03.000 145 21229.03 202.15 42932.74 47895.00 2017-05-25 23:28:04.000 145 21229.04 202.14 42932.72 47895.00 2017-05-25 23:28:05.000 145 21229.03 202.14 42932.71 47895.01 2017-05-25 23:28:06.000 145 21229.02 202.13 42932.72 47895.01 2017-05-25 23:28:07.000 145 21229.02 202.09 42932.74 47895.01 2017-05-25 23:28:08.000 145 21229.02 202.08 42932.74 47895.01 2017-05-25 23:28:09.000 145 21229.03 202.06 42932.75 47895.01 2017-05-25 23:28:10.000 145 21229.04 202.06 42932.74 47895.01 2017-05-25 23:28:11.000 145 21229.04 202.05 42932.74 47895.01 2017-05-25 23:28:12.000 145 21229.03 202.05 42932.74 47895.02 2017-05-25 23:28:13.000 145 21229.03 202.07 42932.75 47895.02 2017-05-25 23:28:14.000 145 21229.04 202.07 42932.74 47895.02 2017-05-25 23:28:15.000 145 21229.08 202.05 42932.75 47895.06 2017-05-25 23:28:16.000 145 21229.10 202.06 42932.74 47895.00 2017-05-25 23:28:17.000 145 21229.10 202.08 42932.75 47895.04 2017-05-25 23:28:18.000 145 21229.13 202.10 42932.75 47895.05 2017-05-25 23:28:19.000 145 21229.14 202.11 42932.75 47895.05 2017-05-25 23:28:20.000 145 21229.17 202.12 42932.75 47895.09 2017-05-25 23:28:21.000 145 21229.22 202.13 42932.74 47895.09 2017-05-25 23:28:22.000 145 21229.26 202.18 42932.74 47895.09 2017-05-25 23:28:23.000 145 21229.33 202.18 42932.70 47895.09 2017-05-25 23:28:24.000 145 21229.37 202.22 42932.71 47895.14 2017-05-25 23:28:25.000 145 21229.42 202.28 42932.74 47895.15 2017-05-25 23:28:26.000 145 21229.47 202.29 42932.71 47895.15 2017-05-25 23:28:27.000 145 21229.48 202.36 42932.68 47895.18 2017-05-25 23:28:28.000 145 21229.57 202.38 42932.69 47895.17 2017-05-25 23:28:29.000 145 21229.64 202.39 42932.67 47895.19 2017-05-25 23:28:30.000 145 21229.69 202.44 42932.65 47895.20 2017-05-25 23:28:31.000 145 21229.72 202.46 42932.60 47895.19 2017-05-25 23:28:32.000 145 21229.73 202.48 42932.58 47895.20 2017-05-25 23:28:33.000 145 21229.74 202.53 42932.60 47895.20 2017-05-25 23:28:34.000 145 21229.79 202.56 42932.61 47895.20 2017-05-25 23:28:35.000 145 21229.82 202.58 42932.58 47895.24 2017-05-25 23:28:36.000 145 21229.82 202.64 42932.56 47895.20 2017-05-25 23:28:37.000 145 21229.82 202.67 42932.56 47895.21 2017-05-25 23:28:38.000 145 21229.83 202.69 42932.56 47895.23 2017-05-25 23:28:39.000 145 21229.85 202.73 42932.56 47895.20 2017-05-25 23:28:40.000 145 21229.88 202.76 42932.54 47895.20 2017-05-25 23:28:41.000 145 21229.87 202.79 42932.51 47895.19 2017-05-25 23:28:42.000 145 21229.91 202.83 42932.52 47895.20 2017-05-25 23:28:43.000 145 21229.90 202.87 42932.50 47895.20 2017-05-25 23:28:44.000 145 21229.91 202.89 42932.50 47895.19 2017-05-25 23:28:45.000 145 21229.91 202.91 42932.45 47895.18 2017-05-25 23:28:46.000 145 21229.92 202.94 42932.47 47895.19 2017-05-25 23:28:47.000 145 21229.92 202.96 42932.50 47895.19 2017-05-25 23:28:48.000 145 21229.94 202.98 42932.49 47895.17 2017-05-25 23:28:49.000 145 21229.90 202.98 42932.47 47895.18 2017-05-25 23:28:50.000 145 21229.88 202.97 42932.52 47895.17 2017-05-25 23:28:51.000 145 21229.88 202.97 42932.52 47895.16 2017-05-25 23:28:52.000 145 21229.84 202.98 42932.50 47895.16 2017-05-25 23:28:53.000 145 21229.85 202.97 42932.47 47895.15 2017-05-25 23:28:54.000 145 21229.85 202.96 42932.49 47895.15 2017-05-25 23:28:55.000 145 21229.83 202.94 42932.52 47895.14 2017-05-25 23:28:56.000 145 21229.82 202.92 42932.54 47895.12 2017-05-25 23:28:57.000 145 21229.79 202.91 42932.51 47895.14 2017-05-25 23:28:58.000 145 21229.79 202.90 42932.51 47895.14 2017-05-25 23:28:59.000 145 21229.77 202.89 42932.53 47895.13 2017-05-25 23:29:00.000 145 21229.77 202.86 42932.54 47895.13 2017-05-25 23:29:01.000 145 21229.78 202.85 42932.52 47895.14 2017-05-25 23:29:02.000 145 21229.79 202.82 42932.54 47895.13 2017-05-25 23:29:03.000 145 21229.75 202.82 42932.56 47895.15 2017-05-25 23:29:04.000 145 21229.73 202.80 42932.52 47895.11 2017-05-25 23:29:05.000 145 21229.75 202.77 42932.53 47895.15 2017-05-25 23:29:06.000 145 21229.77 202.74 42932.52 47895.14 2017-05-25 23:29:07.000 145 21229.74 202.72 42932.53 47895.16 2017-05-25 23:29:08.000 145 21229.71 202.68 42932.53 47895.12 2017-05-25 23:29:09.000 145 21229.70 202.67 42932.52 47895.16 2017-05-25 23:29:10.000 145 21229.71 202.67 42932.54 47895.12 2017-05-25 23:29:11.000 145 21229.70 202.65 42932.54 47895.16 2017-05-25 23:29:12.000 145 21229.67 202.61 42932.56 47895.17 2017-05-25 23:29:13.000 145 21229.67 202.60 42932.56 47895.17 2017-05-25 23:29:14.000 145 21229.68 202.59 42932.58 47895.15 2017-05-25 23:29:15.000 145 21229.69 202.54 42932.63 47895.17 2017-05-25 23:29:16.000 145 21229.70 202.52 42932.61 47895.18 2017-05-25 23:29:17.000 145 21229.74 202.51 42932.60 47895.18 2017-05-25 23:29:18.000 145 21229.75 202.49 42932.63 47895.21 2017-05-25 23:29:19.000 145 21229.76 202.48 42932.67 47895.22 2017-05-25 23:29:20.000 145 21229.80 202.42 42932.68 47895.25 2017-05-25 23:29:21.000 145 21229.80 202.40 42932.72 47895.27 2017-05-25 23:29:22.000 145 21229.84 202.41 42932.74 47895.27 2017-05-25 23:29:23.000 145 21229.82 202.35 42932.72 47895.30 2017-05-25 23:29:24.000 145 21229.81 202.31 42932.75 47895.31 2017-05-25 23:29:25.000 145 21229.85 202.26 42932.78 47895.33 2017-05-25 23:29:26.000 145 21229.87 202.24 42932.81 47895.36 2017-05-25 23:29:27.000 145 21229.85 202.23 42932.82 47895.38 2017-05-25 23:29:28.000 145 21229.84 202.19 42932.82 47895.37 2017-05-25 23:29:29.000 145 21229.82 202.16 42932.81 47895.39 2017-05-25 23:29:30.000 145 21229.80 202.12 42932.82 47895.38 2017-05-25 23:29:31.000 145 21229.81 202.06 42932.85 47895.39 2017-05-25 23:29:32.000 145 21229.81 202.00 42932.85 47895.41 2017-05-25 23:29:33.000 145 21229.78 201.98 42932.92 47895.40 2017-05-25 23:29:34.000 145 21229.76 201.92 42932.94 47895.42 2017-05-25 23:29:35.000 145 21229.74 201.91 42932.93 47895.47 2017-05-25 23:29:36.000 145 21229.71 201.86 42932.95 47895.43 2017-05-25 23:29:37.000 145 21229.71 201.81 42932.96 47895.45 2017-05-25 23:29:38.000 145 21229.70 201.77 42932.99 47895.46 2017-05-25 23:29:39.000 145 21229.72 201.73 42933.01 47895.50 2017-05-25 23:29:40.000 145 21229.70 201.71 42933.03 47895.50 2017-05-25 23:29:41.000 145 21229.70 201.70 42933.04 47895.51 2017-05-25 23:29:42.000 145 21229.69 201.69 42933.04 47895.50 2017-05-25 23:29:43.000 145 21229.70 201.63 42933.06 47895.54 2017-05-25 23:29:44.000 145 21229.70 201.60 42933.08 47895.56 2017-05-25 23:29:45.000 145 21229.70 201.59 42933.07 47895.52 2017-05-25 23:29:46.000 145 21229.66 201.60 42933.06 47895.54 2017-05-25 23:29:47.000 145 21229.65 201.58 42933.06 47895.53 2017-05-25 23:29:48.000 145 21229.66 201.55 42933.10 47895.53 2017-05-25 23:29:49.000 145 21229.62 201.54 42933.08 47895.53 2017-05-25 23:29:50.000 145 21229.62 201.51 42933.07 47895.52 2017-05-25 23:29:51.000 145 21229.62 201.49 42933.10 47895.54 2017-05-25 23:29:52.000 145 21229.59 201.46 42933.10 47895.53 2017-05-25 23:29:53.000 145 21229.57 201.42 42933.10 47895.49 2017-05-25 23:29:54.000 145 21229.58 201.42 42933.12 47895.53 2017-05-25 23:29:55.000 145 21229.57 201.40 42933.14 47895.52 2017-05-25 23:29:56.000 145 21229.57 201.37 42933.10 47895.53 2017-05-25 23:29:57.000 145 21229.54 201.38 42933.14 47895.54 2017-05-25 23:29:58.000 145 21229.53 201.39 42933.13 47895.54 2017-05-25 23:29:59.000 145 21229.56 201.35 42933.11 47895.54 2017-05-25 23:30:00.000 145 21229.52 201.37 42933.12 47895.55 2017-05-25 23:30:01.000 145 21229.51 201.36 42933.13 47895.53 2017-05-25 23:30:02.000 145 21229.51 201.35 42933.15 47895.53 2017-05-25 23:30:03.000 145 21229.50 201.35 42933.18 47895.56 2017-05-25 23:30:04.000 145 21229.50 201.34 42933.17 47895.54 2017-05-25 23:30:05.000 145 21229.51 201.39 42933.13 47895.55 2017-05-25 23:30:06.000 145 21229.51 201.37 42933.14 47895.53 2017-05-25 23:30:07.000 145 21229.53 201.35 42933.13 47895.51 2017-05-25 23:30:08.000 145 21229.50 201.37 42933.14 47895.52 2017-05-25 23:30:09.000 145 21229.48 201.37 42933.15 47895.50 2017-05-25 23:30:10.000 145 21229.50 201.37 42933.14 47895.51 2017-05-25 23:30:11.000 145 21229.48 201.39 42933.11 47895.50 2017-05-25 23:30:12.000 145 21229.46 201.41 42933.11 47895.49 2017-05-25 23:30:13.000 145 21229.46 201.45 42933.10 47895.50 2017-05-25 23:30:14.000 145 21229.44 201.47 42933.07 47895.44 2017-05-25 23:30:15.000 145 21229.43 201.47 42933.06 47895.46 2017-05-25 23:30:16.000 145 21229.41 201.49 42933.03 47895.42 2017-05-25 23:30:17.000 145 21229.42 201.54 42933.00 47895.42 2017-05-25 23:30:18.000 145 21229.40 201.60 42932.97 47895.36 2017-05-25 23:30:19.000 145 21229.36 201.64 42932.96 47895.34 2017-05-25 23:30:20.000 145 21229.35 201.64 42932.90 47895.29 2017-05-25 23:30:21.000 145 21229.36 201.65 42932.86 47895.26 2017-05-25 23:30:22.000 145 21229.34 201.66 42932.82 47895.19 2017-05-25 23:30:23.000 145 21229.32 201.70 42932.81 47895.20 2017-05-25 23:30:24.000 145 21229.35 201.71 42932.79 47895.18 2017-05-25 23:30:25.000 145 21229.36 201.72 42932.81 47895.20 2017-05-25 23:30:26.000 145 21229.37 201.72 42932.81 47895.17 2017-05-25 23:30:27.000 145 21229.35 201.75 42932.81 47895.17 2017-05-25 23:30:28.000 145 21229.36 201.77 42932.77 47895.15 2017-05-25 23:30:29.000 145 21229.37 201.78 42932.75 47895.16 2017-05-25 23:30:30.000 145 21229.36 201.79 42932.76 47895.13 2017-05-25 23:30:31.000 145 21229.36 201.82 42932.74 47895.16 2017-05-25 23:30:32.000 145 21229.41 201.83 42932.74 47895.15 2017-05-25 23:30:33.000 145 21229.41 201.86 42932.74 47895.12 2017-05-25 23:30:34.000 145 21229.39 201.86 42932.75 47895.13 2017-05-25 23:30:35.000 145 21229.40 201.86 42932.75 47895.13 2017-05-25 23:30:36.000 145 21229.42 201.88 42932.72 47895.11 2017-05-25 23:30:37.000 145 21229.42 201.94 42932.69 47895.09 2017-05-25 23:30:38.000 145 21229.43 202.00 42932.68 47895.10 2017-05-25 23:30:39.000 145 21229.44 202.02 42932.68 47895.09 2017-05-25 23:30:40.000 145 21229.49 202.02 42932.65 47895.06 2017-05-25 23:30:41.000 145 21229.51 202.06 42932.64 47895.07 2017-05-25 23:30:42.000 145 21229.52 202.10 42932.62 47895.06 2017-05-25 23:30:43.000 145 21229.53 202.13 42932.58 47895.02 2017-05-25 23:30:44.000 145 21229.54 202.15 42932.56 47895.06 2017-05-25 23:30:45.000 145 21229.58 202.18 42932.54 47895.02 2017-05-25 23:30:46.000 145 21229.56 202.20 42932.53 47895.02 2017-05-25 23:30:47.000 145 21229.55 202.20 42932.49 47895.03 2017-05-25 23:30:48.000 145 21229.60 202.23 42932.47 47895.01 2017-05-25 23:30:49.000 145 21229.61 202.21 42932.49 47894.99 2017-05-25 23:30:50.000 145 21229.61 202.21 42932.49 47895.02 2017-05-25 23:30:51.000 145 21229.60 202.20 42932.49 47895.03 2017-05-25 23:30:52.000 145 21229.62 202.21 42932.52 47895.02 2017-05-25 23:30:53.000 145 21229.63 202.24 42932.54 47895.05 2017-05-25 23:30:54.000 145 21229.63 202.26 42932.50 47895.07 2017-05-25 23:30:55.000 145 21229.67 202.29 42932.46 47895.05 2017-05-25 23:30:56.000 145 21229.69 202.29 42932.45 47895.05 2017-05-25 23:30:57.000 145 21229.68 202.28 42932.49 47895.05 2017-05-25 23:30:58.000 145 21229.71 202.26 42932.49 47895.06 2017-05-25 23:30:59.000 145 21229.75 202.26 42932.50 47895.06 2017-05-25 23:31:00.000 145 21229.72 202.27 42932.49 47895.06 2017-05-25 23:31:01.000 145 21229.71 202.31 42932.49 47895.08 2017-05-25 23:31:02.000 145 21229.75 202.31 42932.49 47895.08 2017-05-25 23:31:03.000 145 21229.77 202.30 42932.49 47895.09 2017-05-25 23:31:04.000 145 21229.79 202.29 42932.49 47895.11 2017-05-25 23:31:05.000 145 21229.79 202.27 42932.51 47895.11 2017-05-25 23:31:06.000 145 21229.79 202.24 42932.52 47895.12 2017-05-25 23:31:07.000 145 21229.81 202.21 42932.52 47895.15 2017-05-25 23:31:08.000 145 21229.83 202.22 42932.52 47895.17 2017-05-25 23:31:09.000 145 21229.87 202.20 42932.54 47895.18 2017-05-25 23:31:10.000 145 21229.88 202.19 42932.56 47895.20 2017-05-25 23:31:11.000 145 21229.88 202.18 42932.57 47895.23 2017-05-25 23:31:12.000 145 21229.90 202.18 42932.56 47895.22 2017-05-25 23:31:13.000 145 21229.94 202.18 42932.60 47895.26 2017-05-25 23:31:14.000 145 21229.93 202.19 42932.60 47895.24 2017-05-25 23:31:15.000 145 21229.96 202.14 42932.57 47895.27 2017-05-25 23:31:16.000 145 21229.98 202.14 42932.61 47895.27 2017-05-25 23:31:17.000 145 21229.98 202.13 42932.61 47895.29 2017-05-25 23:31:18.000 145 21229.96 202.14 42932.60 47895.30 2017-05-25 23:31:19.000 145 21230.01 202.13 42932.60 47895.31 2017-05-25 23:31:20.000 145 21230.04 202.11 42932.58 47895.32 2017-05-25 23:31:21.000 145 21230.05 202.10 42932.61 47895.34 2017-05-25 23:31:22.000 145 21230.08 202.09 42932.62 47895.34 2017-05-25 23:31:23.000 145 21230.10 202.08 42932.60 47895.37 2017-05-25 23:31:24.000 145 21230.12 202.07 42932.58 47895.37 2017-05-25 23:31:25.000 145 21230.16 202.04 42932.56 47895.41 2017-05-25 23:31:26.000 145 21230.18 202.00 42932.58 47895.41 2017-05-25 23:31:27.000 145 21230.20 201.98 42932.61 47895.43 2017-05-25 23:31:28.000 145 21230.23 201.95 42932.62 47895.44 2017-05-25 23:31:29.000 145 21230.25 201.92 42932.64 47895.44 2017-05-25 23:31:30.000 145 21230.26 201.92 42932.64 47895.46 2017-05-25 23:31:31.000 145 21230.26 201.86 42932.64 47895.48 2017-05-25 23:31:32.000 145 21230.24 201.87 42932.68 47895.47 2017-05-25 23:31:33.000 145 21230.23 201.85 42932.67 47895.46 2017-05-25 23:31:34.000 145 21230.28 201.81 42932.70 47895.49 2017-05-25 23:31:35.000 145 21230.28 201.78 42932.68 47895.51 2017-05-25 23:31:36.000 145 21230.29 201.77 42932.68 47895.47 2017-05-25 23:31:37.000 145 21230.28 201.75 42932.71 47895.50 2017-05-25 23:31:38.000 145 21230.30 201.75 42932.72 47895.51 2017-05-25 23:31:39.000 145 21230.32 201.73 42932.70 47895.50 2017-05-25 23:31:40.000 145 21230.32 201.72 42932.69 47895.53 2017-05-25 23:31:41.000 145 21230.32 201.70 42932.68 47895.51 2017-05-25 23:31:42.000 145 21230.32 201.69 42932.72 47895.54 2017-05-25 23:31:43.000 145 21230.32 201.69 42932.74 47895.56 2017-05-25 23:31:44.000 145 21230.35 201.67 42932.74 47895.56 2017-05-25 23:31:45.000 145 21230.35 201.66 42932.74 47895.54 2017-05-25 23:31:46.000 145 21230.37 201.64 42932.76 47895.57 2017-05-25 23:31:47.000 145 21230.36 201.62 42932.78 47895.56 2017-05-25 23:31:48.000 145 21230.33 201.61 42932.77 47895.56 2017-05-25 23:31:49.000 145 21230.35 201.59 42932.74 47895.59 2017-05-25 23:31:50.000 145 21230.36 201.56 42932.74 47895.56 2017-05-25 23:31:51.000 145 21230.35 201.57 42932.74 47895.60 2017-05-25 23:31:52.000 145 21230.35 201.55 42932.72 47895.59 2017-05-25 23:31:53.000 145 21230.36 201.52 42932.74 47895.58 2017-05-25 23:31:54.000 145 21230.38 201.51 42932.74 47895.60 2017-05-25 23:31:55.000 145 21230.37 201.49 42932.74 47895.57 2017-05-25 23:31:56.000 145 21230.37 201.46 42932.81 47895.61 2017-05-25 23:31:57.000 145 21230.32 201.47 42932.79 47895.58 2017-05-25 23:31:58.000 145 21230.33 201.46 42932.78 47895.60 2017-05-25 23:31:59.000 145 21230.36 201.44 42932.76 47895.61 2017-05-25 23:32:00.000 145 21230.35 201.44 42932.76 47895.58 2017-05-25 23:32:01.000 145 21230.34 201.44 42932.76 47895.61 2017-05-25 23:32:02.000 145 21230.35 201.38 42932.74 47895.58 2017-05-25 23:32:03.000 145 21230.33 201.36 42932.76 47895.58 2017-05-25 23:32:04.000 145 21230.33 201.37 42932.81 47895.63 2017-05-25 23:32:05.000 145 21230.35 201.34 42932.77 47895.60 2017-05-25 23:32:06.000 145 21230.35 201.31 42932.77 47895.58 2017-05-25 23:32:07.000 145 21230.35 201.30 42932.81 47895.61 2017-05-25 23:32:08.000 145 21230.36 201.29 42932.81 47895.63 2017-05-25 23:32:09.000 145 21230.35 201.28 42932.81 47895.59 2017-05-25 23:32:10.000 145 21230.39 201.25 42932.81 47895.62 2017-05-25 23:32:11.000 145 21230.38 201.23 42932.81 47895.64 2017-05-25 23:32:12.000 145 21230.37 201.23 42932.81 47895.64 2017-05-25 23:32:13.000 145 21230.36 201.21 42932.82 47895.65 2017-05-25 23:32:14.000 145 21230.37 201.19 42932.82 47895.64 2017-05-25 23:32:15.000 145 21230.37 201.17 42932.77 47895.65 2017-05-25 23:32:16.000 145 21230.37 201.17 42932.81 47895.67 2017-05-25 23:32:17.000 145 21230.38 201.14 42932.85 47895.67 2017-05-25 23:32:18.000 145 21230.40 201.11 42932.81 47895.67 2017-05-25 23:32:19.000 145 21230.42 201.10 42932.82 47895.71 2017-05-25 23:32:20.000 145 21230.43 201.05 42932.88 47895.68 2017-05-25 23:32:21.000 145 21230.44 201.03 42932.88 47895.70 2017-05-25 23:32:22.000 145 21230.39 200.99 42932.89 47895.71 2017-05-25 23:32:23.000 145 21230.41 200.94 42932.92 47895.74 2017-05-25 23:32:24.000 145 21230.42 200.96 42932.94 47895.76 2017-05-25 23:32:25.000 145 21230.43 200.93 42932.96 47895.76 2017-05-25 23:32:26.000 145 21230.44 200.90 42932.96 47895.80 2017-05-25 23:32:27.000 145 21230.44 200.87 42932.97 47895.78 2017-05-25 23:32:28.000 145 21230.45 200.84 42933.00 47895.82 2017-05-25 23:32:29.000 145 21230.43 200.86 42932.97 47895.81 2017-05-25 23:32:30.000 145 21230.43 200.86 42932.97 47895.83 2017-05-25 23:32:31.000 145 21230.41 200.88 42932.95 47895.85 2017-05-25 23:32:32.000 145 21230.43 200.87 42932.94 47895.80 2017-05-25 23:32:33.000 145 21230.44 200.87 42932.92 47895.79 2017-05-25 23:32:34.000 145 21230.43 200.87 42932.92 47895.79 2017-05-25 23:32:35.000 145 21230.43 200.85 42932.92 47895.79 2017-05-25 23:32:36.000 145 21230.44 200.82 42932.92 47895.77 2017-05-25 23:32:37.000 145 21230.41 200.82 42932.92 47895.77 2017-05-25 23:32:38.000 145 21230.41 200.84 42932.93 47895.78 2017-05-25 23:32:39.000 145 21230.41 200.86 42932.92 47895.80 2017-05-25 23:32:40.000 145 21230.42 200.84 42932.92 47895.77 2017-05-25 23:32:41.000 145 21230.43 200.84 42932.92 47895.78 2017-05-25 23:32:42.000 145 21230.43 200.83 42932.92 47895.77 2017-05-25 23:32:43.000 145 21230.45 200.83 42932.88 47895.78 2017-05-25 23:32:44.000 145 21230.42 200.85 42932.88 47895.77 2017-05-25 23:32:45.000 145 21230.45 200.86 42932.86 47895.76 2017-05-25 23:32:46.000 145 21230.46 200.87 42932.83 47895.75 2017-05-25 23:32:47.000 145 21230.47 200.88 42932.86 47895.75 2017-05-25 23:32:48.000 145 21230.46 200.86 42932.85 47895.74 2017-05-25 23:32:49.000 145 21230.49 200.87 42932.85 47895.76 2017-05-25 23:32:50.000 145 21230.50 200.87 42932.85 47895.75 2017-05-25 23:32:51.000 145 21230.50 200.87 42932.85 47895.75 2017-05-25 23:32:52.000 145 21230.48 200.89 42932.88 47895.76 2017-05-25 23:32:53.000 145 21230.47 200.87 42932.88 47895.76 2017-05-25 23:32:54.000 145 21230.49 200.89 42932.88 47895.75 2017-05-25 23:32:55.000 145 21230.50 200.89 42932.85 47895.77 2017-05-25 23:32:56.000 145 21230.47 200.90 42932.88 47895.78 2017-05-25 23:32:57.000 145 21230.48 200.93 42932.85 47895.77 2017-05-25 23:32:58.000 145 21230.46 200.95 42932.85 47895.76 2017-05-25 23:32:59.000 145 21230.46 200.95 42932.85 47895.79 2017-05-25 23:33:00.000 145 21230.49 200.96 42932.85 47895.75 2017-05-25 23:33:01.000 145 21230.50 200.96 42932.83 47895.76 2017-05-25 23:33:02.000 145 21230.49 200.98 42932.85 47895.76 2017-05-25 23:33:03.000 145 21230.49 200.98 42932.85 47895.77 2017-05-25 23:33:04.000 145 21230.49 200.98 42932.81 47895.75 2017-05-25 23:33:05.000 145 21230.49 201.01 42932.83 47895.75 2017-05-25 23:33:06.000 145 21230.50 201.01 42932.83 47895.74 2017-05-25 23:33:07.000 145 21230.51 201.01 42932.81 47895.72 2017-05-25 23:33:08.000 145 21230.50 201.02 42932.82 47895.73 2017-05-25 23:33:09.000 145 21230.51 201.04 42932.82 47895.73 2017-05-25 23:33:10.000 145 21230.48 201.05 42932.82 47895.73 2017-05-25 23:33:11.000 145 21230.46 201.05 42932.81 47895.72 2017-05-25 23:33:12.000 145 21230.46 201.04 42932.82 47895.74 2017-05-25 23:33:13.000 145 21230.44 201.05 42932.85 47895.71 2017-05-25 23:33:14.000 145 21230.44 201.02 42932.83 47895.69 2017-05-25 23:33:15.000 145 21230.45 201.01 42932.85 47895.69 2017-05-25 23:33:16.000 145 21230.41 201.03 42932.81 47895.70 2017-05-25 23:33:17.000 145 21230.42 201.03 42932.81 47895.71 2017-05-25 23:33:18.000 145 21230.40 201.03 42932.85 47895.70 2017-05-25 23:33:19.000 145 21230.38 201.04 42932.83 47895.69 2017-05-25 23:33:20.000 145 21230.39 201.08 42932.85 47895.70 2017-05-25 23:33:21.000 145 21230.37 201.06 42932.81 47895.69 2017-05-25 23:33:22.000 145 21230.38 201.07 42932.79 47895.69 2017-05-25 23:33:23.000 145 21230.35 201.09 42932.78 47895.68 2017-05-25 23:33:24.000 145 21230.36 201.11 42932.79 47895.68 2017-05-25 23:33:25.000 145 21230.33 201.11 42932.81 47895.68 2017-05-25 23:33:26.000 145 21230.34 201.13 42932.85 47895.68 2017-05-25 23:33:27.000 145 21230.31 201.17 42932.81 47895.65 2017-05-25 23:33:28.000 145 21230.27 201.24 42932.77 47895.63 2017-05-25 23:33:29.000 145 21230.27 201.29 42932.78 47895.61 2017-05-25 23:33:30.000 145 21230.25 201.28 42932.74 47895.57 2017-05-25 23:33:31.000 145 21230.22 201.29 42932.70 47895.53 2017-05-25 23:33:32.000 145 21230.25 201.29 42932.67 47895.50 2017-05-25 23:33:33.000 145 21230.24 201.32 42932.65 47895.50 2017-05-25 23:33:34.000 145 21230.22 201.34 42932.64 47895.46 2017-05-25 23:33:35.000 145 21230.17 201.32 42932.67 47895.44 2017-05-25 23:33:36.000 145 21230.17 201.34 42932.62 47895.44 2017-05-25 23:33:37.000 145 21230.16 201.37 42932.61 47895.43 2017-05-25 23:33:38.000 145 21230.13 201.38 42932.61 47895.42 2017-05-25 23:33:39.000 145 21230.11 201.41 42932.57 47895.38 2017-05-25 23:33:40.000 145 21230.14 201.44 42932.56 47895.39 2017-05-25 23:33:41.000 145 21230.13 201.48 42932.56 47895.37 2017-05-25 23:33:42.000 145 21230.07 201.49 42932.56 47895.34 2017-05-25 23:33:43.000 145 21230.08 201.49 42932.54 47895.30 2017-05-25 23:33:44.000 145 21230.09 201.50 42932.54 47895.35 2017-05-25 23:33:45.000 145 21230.08 201.53 42932.56 47895.30 2017-05-25 23:33:46.000 145 21230.06 201.53 42932.56 47895.30 2017-05-25 23:33:47.000 145 21230.05 201.54 42932.54 47895.30 2017-05-25 23:33:48.000 145 21230.02 201.55 42932.54 47895.27 2017-05-25 23:33:49.000 145 21230.01 201.54 42932.56 47895.28 2017-05-25 23:33:50.000 145 21230.01 201.52 42932.57 47895.26 2017-05-25 23:33:51.000 145 21230.02 201.51 42932.56 47895.27 2017-05-25 23:33:52.000 145 21230.00 201.52 42932.53 47895.26 2017-05-25 23:33:53.000 145 21229.99 201.52 42932.50 47895.31 2017-05-25 23:33:54.000 145 21230.00 201.52 42932.56 47895.27 2017-05-25 23:33:55.000 145 21230.02 201.53 42932.58 47895.28 2017-05-25 23:33:56.000 145 21230.01 201.54 42932.57 47895.27 2017-05-25 23:33:57.000 145 21230.00 201.55 42932.57 47895.27 2017-05-25 23:33:58.000 145 21229.99 201.53 42932.58 47895.29 2017-05-25 23:33:59.000 145 21230.01 201.54 42932.60 47895.29 2017-05-25 23:34:00.000 145 21230.00 201.55 42932.57 47895.32 2017-05-25 23:34:01.000 145 21229.99 201.54 42932.60 47895.32 2017-05-25 23:34:02.000 145 21229.97 201.52 42932.62 47895.31 2017-05-25 23:34:03.000 145 21229.97 201.52 42932.60 47895.30 2017-05-25 23:34:04.000 145 21229.98 201.52 42932.61 47895.30 2017-05-25 23:34:05.000 145 21229.97 201.52 42932.61 47895.32 2017-05-25 23:34:06.000 145 21229.96 201.49 42932.61 47895.32 2017-05-25 23:34:07.000 145 21229.96 201.51 42932.60 47895.31 2017-05-25 23:34:08.000 145 21229.94 201.53 42932.62 47895.28 2017-05-25 23:34:09.000 145 21229.97 201.51 42932.64 47895.29 2017-05-25 23:34:10.000 145 21229.97 201.50 42932.63 47895.33 2017-05-25 23:34:11.000 145 21229.97 201.53 42932.64 47895.28 2017-05-25 23:34:12.000 145 21229.94 201.55 42932.67 47895.32 2017-05-25 23:34:13.000 145 21229.93 201.53 42932.67 47895.31 2017-05-25 23:34:14.000 145 21229.94 201.53 42932.64 47895.31 2017-05-25 23:34:15.000 145 21229.91 201.58 42932.64 47895.30 2017-05-25 23:34:16.000 145 21229.90 201.56 42932.62 47895.29 2017-05-25 23:34:17.000 145 21229.92 201.54 42932.61 47895.30 2017-05-25 23:34:18.000 145 21229.92 201.55 42932.64 47895.28 2017-05-25 23:34:19.000 145 21229.88 201.53 42932.62 47895.30 2017-05-25 23:34:20.000 145 21229.87 201.53 42932.62 47895.30 2017-05-25 23:34:21.000 145 21229.87 201.53 42932.65 47895.34 2017-05-25 23:34:22.000 145 21229.85 201.51 42932.68 47895.31 2017-05-25 23:34:23.000 145 21229.86 201.53 42932.68 47895.32 2017-05-25 23:34:24.000 145 21229.85 201.56 42932.68 47895.31 2017-05-25 23:34:25.000 145 21229.83 201.54 42932.70 47895.31 2017-05-25 23:34:26.000 145 21229.86 201.55 42932.67 47895.34 2017-05-25 23:34:27.000 145 21229.87 201.55 42932.67 47895.33 2017-05-25 23:34:28.000 145 21229.84 201.56 42932.67 47895.30 2017-05-25 23:34:29.000 145 21229.85 201.57 42932.71 47895.34 2017-05-25 23:34:30.000 145 21229.80 201.59 42932.67 47895.33 2017-05-25 23:34:31.000 145 21229.80 201.61 42932.68 47895.33 2017-05-25 23:34:32.000 145 21229.82 201.61 42932.68 47895.34 2017-05-25 23:34:33.000 145 21229.87 201.59 42932.69 47895.31 2017-05-25 23:34:34.000 145 21229.87 201.60 42932.67 47895.31 2017-05-25 23:34:35.000 145 21229.87 201.62 42932.62 47895.32 2017-05-25 23:34:36.000 145 21229.85 201.62 42932.61 47895.32 2017-05-25 23:34:37.000 145 21229.87 201.62 42932.65 47895.31 2017-05-25 23:34:38.000 145 21229.87 201.60 42932.64 47895.33 2017-05-25 23:34:39.000 145 21229.87 201.60 42932.61 47895.32 2017-05-25 23:34:40.000 145 21229.87 201.58 42932.64 47895.31 2017-05-25 23:34:41.000 145 21229.89 201.60 42932.70 47895.31 2017-05-25 23:34:42.000 145 21229.86 201.59 42932.69 47895.33 2017-05-25 23:34:43.000 145 21229.88 201.58 42932.65 47895.34 2017-05-25 23:34:44.000 145 21229.90 201.60 42932.64 47895.33 2017-05-25 23:34:45.000 145 21229.92 201.58 42932.64 47895.34 2017-05-25 23:34:46.000 145 21229.93 201.56 42932.65 47895.34 2017-05-25 23:34:47.000 145 21229.91 201.54 42932.68 47895.35 2017-05-25 23:34:48.000 145 21229.92 201.53 42932.67 47895.33 2017-05-25 23:34:49.000 145 21229.92 201.54 42932.67 47895.34 2017-05-25 23:34:50.000 145 21229.93 201.52 42932.67 47895.34 2017-05-25 23:34:51.000 145 21229.91 201.51 42932.67 47895.36 2017-05-25 23:34:52.000 145 21229.93 201.50 42932.71 47895.35 2017-05-25 23:34:53.000 145 21229.92 201.48 42932.69 47895.37 2017-05-25 23:34:54.000 145 21229.91 201.46 42932.70 47895.35 2017-05-25 23:34:55.000 145 21229.93 201.44 42932.71 47895.36 2017-05-25 23:34:56.000 145 21229.92 201.45 42932.67 47895.36 2017-05-25 23:34:57.000 145 21229.90 201.44 42932.70 47895.35 2017-05-25 23:34:58.000 145 21229.92 201.40 42932.72 47895.37 2017-05-25 23:34:59.000 145 21229.91 201.40 42932.70 47895.36 2017-05-25 23:35:00.000 145 21229.95 201.38 42932.67 47895.36 2017-05-25 23:35:01.000 145 21229.93 201.36 42932.68 47895.37 2017-05-25 23:35:02.000 145 21229.90 201.34 42932.69 47895.36 2017-05-25 23:35:03.000 145 21229.91 201.32 42932.70 47895.38 2017-05-25 23:35:04.000 145 21229.90 201.32 42932.67 47895.36 2017-05-25 23:35:05.000 145 21229.87 201.33 42932.67 47895.39 2017-05-25 23:35:06.000 145 21229.86 201.30 42932.72 47895.31 2017-05-25 23:35:07.000 145 21229.85 201.27 42932.74 47895.36 2017-05-25 23:35:08.000 145 21229.87 201.25 42932.72 47895.36 2017-05-25 23:35:09.000 145 21229.86 201.26 42932.71 47895.36 2017-05-25 23:35:10.000 145 21229.84 201.25 42932.70 47895.32 2017-05-25 23:35:11.000 145 21229.86 201.22 42932.69 47895.32 2017-05-25 23:35:12.000 145 21229.81 201.20 42932.71 47895.33 2017-05-25 23:35:13.000 145 21229.81 201.20 42932.69 47895.31 2017-05-25 23:35:14.000 145 21229.80 201.20 42932.70 47895.32 2017-05-25 23:35:15.000 145 21229.78 201.20 42932.69 47895.31 2017-05-25 23:35:16.000 145 21229.78 201.18 42932.70 47895.29 2017-05-25 23:35:17.000 145 21229.77 201.17 42932.70 47895.31 2017-05-25 23:35:18.000 145 21229.77 201.14 42932.74 47895.32 2017-05-25 23:35:19.000 145 21229.77 201.11 42932.70 47895.29 2017-05-25 23:35:20.000 145 21229.75 201.10 42932.70 47895.31 2017-05-25 23:35:21.000 145 21229.74 201.08 42932.72 47895.30 2017-05-25 23:35:22.000 145 21229.75 201.05 42932.72 47895.30 2017-05-25 23:35:23.000 145 21229.75 201.05 42932.74 47895.30 2017-05-25 23:35:24.000 145 21229.71 201.04 42932.71 47895.29 2017-05-25 23:35:25.000 145 21229.69 201.05 42932.74 47895.28 2017-05-25 23:35:26.000 145 21229.70 201.05 42932.72 47895.30 2017-05-25 23:35:27.000 145 21229.72 201.03 42932.69 47895.28 2017-05-25 23:35:28.000 145 21229.70 201.03 42932.72 47895.26 2017-05-25 23:35:29.000 145 21229.70 201.00 42932.74 47895.29 2017-05-25 23:35:30.000 145 21229.69 200.99 42932.74 47895.31 2017-05-25 23:35:31.000 145 21229.69 200.97 42932.72 47895.28 2017-05-25 23:35:32.000 145 21229.68 200.95 42932.70 47895.32 2017-05-25 23:35:33.000 145 21229.67 200.96 42932.74 47895.28 2017-05-25 23:35:34.000 145 21229.67 200.95 42932.75 47895.29 2017-05-25 23:35:35.000 145 21229.69 200.90 42932.74 47895.29 2017-05-25 23:35:36.000 145 21229.71 200.87 42932.74 47895.29 2017-05-25 23:35:37.000 145 21229.70 200.86 42932.76 47895.30 2017-05-25 23:35:38.000 145 21229.68 200.89 42932.76 47895.28 2017-05-25 23:35:39.000 145 21229.67 200.87 42932.72 47895.30 2017-05-25 23:35:40.000 145 21229.66 200.83 42932.74 47895.26 2017-05-25 23:35:41.000 145 21229.68 200.81 42932.75 47895.29 2017-05-25 23:35:42.000 145 21229.67 200.81 42932.75 47895.27 2017-05-25 23:35:43.000 145 21229.67 200.81 42932.70 47895.30 2017-05-25 23:35:44.000 145 21229.67 200.79 42932.71 47895.26 2017-05-25 23:35:45.000 145 21229.65 200.78 42932.71 47895.29 2017-05-25 23:35:46.000 145 21229.67 200.76 42932.72 47895.27 2017-05-25 23:35:47.000 145 21229.66 200.76 42932.75 47895.28 2017-05-25 23:35:48.000 145 21229.61 200.77 42932.74 47895.27 2017-05-25 23:35:49.000 145 21229.60 200.75 42932.75 47895.31 2017-05-25 23:35:50.000 145 21229.62 200.74 42932.76 47895.32 2017-05-25 23:35:51.000 145 21229.61 200.71 42932.75 47895.27 2017-05-25 23:35:52.000 145 21229.60 200.71 42932.76 47895.32 2017-05-25 23:35:53.000 145 21229.59 200.69 42932.77 47895.28 2017-05-25 23:35:54.000 145 21229.59 200.69 42932.75 47895.29 2017-05-25 23:35:55.000 145 21229.60 200.70 42932.75 47895.30 2017-05-25 23:35:56.000 145 21229.59 200.70 42932.77 47895.27 2017-05-25 23:35:57.000 145 21229.57 200.69 42932.78 47895.28 2017-05-25 23:35:58.000 145 21229.55 200.66 42932.76 47895.30 2017-05-25 23:35:59.000 145 21229.58 200.65 42932.78 47895.28 2017-05-25 23:36:00.000 145 21229.57 200.65 42932.76 47895.26 2017-05-25 23:36:01.000 145 21229.57 200.60 42932.77 47895.27 2017-05-25 23:36:02.000 145 21229.57 200.56 42932.77 47895.28 2017-05-25 23:36:03.000 145 21229.60 200.55 42932.76 47895.29 2017-05-25 23:36:04.000 145 21229.60 200.53 42932.75 47895.29 2017-05-25 23:36:05.000 145 21229.58 200.48 42932.76 47895.28 2017-05-25 23:36:06.000 145 21229.59 200.44 42932.79 47895.31 2017-05-25 23:36:07.000 145 21229.57 200.41 42932.81 47895.29 2017-05-25 23:36:08.000 145 21229.56 200.35 42932.83 47895.30 2017-05-25 23:36:09.000 145 21229.54 200.31 42932.83 47895.30 2017-05-25 23:36:10.000 145 21229.54 200.28 42932.85 47895.32 2017-05-25 23:36:11.000 145 21229.57 200.21 42932.83 47895.32 2017-05-25 23:36:12.000 145 21229.58 200.16 42932.82 47895.32 2017-05-25 23:36:13.000 145 21229.60 200.12 42932.83 47895.34 2017-05-25 23:36:14.000 145 21229.58 200.09 42932.86 47895.35 2017-05-25 23:36:15.000 145 21229.55 200.05 42932.85 47895.36 2017-05-25 23:36:16.000 145 21229.56 200.01 42932.85 47895.36 2017-05-25 23:36:17.000 145 21229.60 199.94 42932.86 47895.34 2017-05-25 23:36:18.000 145 21229.60 199.92 42932.88 47895.36 2017-05-25 23:36:19.000 145 21229.60 199.87 42932.90 47895.37 2017-05-25 23:36:20.000 145 21229.62 199.79 42932.93 47895.39 2017-05-25 23:36:21.000 145 21229.64 199.73 42932.94 47895.42 2017-05-25 23:36:22.000 145 21229.65 199.68 42932.95 47895.39 2017-05-25 23:36:23.000 145 21229.65 199.62 42932.94 47895.43 2017-05-25 23:36:24.000 145 21229.71 199.56 42932.94 47895.44 2017-05-25 23:36:25.000 145 21229.74 199.49 42932.96 47895.48 2017-05-25 23:36:26.000 145 21229.74 199.45 42932.97 47895.46 2017-05-25 23:36:27.000 145 21229.76 199.38 42932.95 47895.48 2017-05-25 23:36:28.000 145 21229.73 199.32 42932.99 47895.52 2017-05-25 23:36:29.000 145 21229.76 199.24 42932.99 47895.52 2017-05-25 23:36:30.000 145 21229.76 199.15 42933.01 47895.53 2017-05-25 23:36:31.000 145 21229.78 199.10 42932.99 47895.55 2017-05-25 23:36:32.000 145 21229.81 199.03 42932.99 47895.57 2017-05-25 23:36:33.000 145 21229.83 198.96 42933.00 47895.58 2017-05-25 23:36:34.000 145 21229.87 198.86 42933.01 47895.59 2017-05-25 23:36:35.000 145 21229.91 198.78 42933.02 47895.61 2017-05-25 23:36:36.000 145 21229.92 198.72 42933.03 47895.61 2017-05-25 23:36:37.000 145 21229.94 198.63 42933.02 47895.64 2017-05-25 23:36:38.000 145 21229.95 198.57 42933.02 47895.65 2017-05-25 23:36:39.000 145 21229.99 198.47 42933.03 47895.69 2017-05-25 23:36:40.000 145 21230.01 198.38 42933.07 47895.68 2017-05-25 23:36:41.000 145 21230.05 198.27 42933.06 47895.72 2017-05-25 23:36:42.000 145 21230.08 198.18 42933.06 47895.72 2017-05-25 23:36:43.000 145 21230.10 198.07 42933.06 47895.75 2017-05-25 23:36:44.000 145 21230.11 197.99 42933.06 47895.79 2017-05-25 23:36:45.000 145 21230.10 197.91 42933.08 47895.81 2017-05-25 23:36:46.000 145 21230.14 197.82 42933.12 47895.80 2017-05-25 23:36:47.000 145 21230.21 197.70 42933.13 47895.83 2017-05-25 23:36:48.000 145 21230.21 197.60 42933.15 47895.83 2017-05-25 23:36:49.000 145 21230.21 197.51 42933.15 47895.88 2017-05-25 23:36:50.000 145 21230.26 197.41 42933.17 47895.90 2017-05-25 23:36:51.000 145 21230.27 197.33 42933.18 47895.91 2017-05-25 23:36:52.000 145 21230.26 197.29 42933.15 47895.93 2017-05-25 23:36:53.000 145 21230.29 197.21 42933.14 47895.95 2017-05-25 23:36:54.000 145 21230.30 197.10 42933.17 47895.92 2017-05-25 23:36:55.000 145 21230.33 197.04 42933.18 47895.96 2017-05-25 23:36:56.000 145 21230.29 196.99 42933.17 47895.93 2017-05-25 23:36:57.000 145 21230.30 196.95 42933.17 47895.94 2017-05-25 23:36:58.000 145 21230.35 196.93 42933.19 47895.97 2017-05-25 23:36:59.000 145 21230.39 196.94 42933.19 47895.98 2017-05-25 23:37:00.000 145 21230.42 196.98 42933.17 47895.98 2017-05-25 23:37:01.000 145 21230.41 197.12 42933.14 47895.95 2017-05-25 23:37:02.000 145 21230.45 197.30 42933.08 47895.95 2017-05-25 23:37:03.000 145 21230.45 197.48 42933.02 47895.91 2017-05-25 23:37:04.000 145 21230.46 197.65 42932.94 47895.89 2017-05-25 23:37:05.000 145 21230.52 197.83 42932.90 47895.81 2017-05-25 23:37:06.000 145 21230.53 198.03 42932.85 47895.76 2017-05-25 23:37:07.000 145 21230.53 198.24 42932.79 47895.76 2017-05-25 23:37:08.000 145 21230.53 198.43 42932.74 47895.66 2017-05-25 23:37:09.000 145 21230.46 198.67 42932.70 47895.65 2017-05-25 23:37:10.000 145 21230.43 198.88 42932.64 47895.61 2017-05-25 23:37:11.000 145 21230.41 199.04 42932.60 47895.55 2017-05-25 23:37:12.000 145 21230.36 199.21 42932.52 47895.47 2017-05-25 23:37:13.000 145 21230.31 199.37 42932.52 47895.41 2017-05-25 23:37:14.000 145 21230.26 199.49 42932.51 47895.35 2017-05-25 23:37:15.000 145 21230.21 199.59 42932.45 47895.31 2017-05-25 23:37:16.000 145 21230.13 199.69 42932.42 47895.22 2017-05-25 23:37:17.000 145 21230.04 199.78 42932.38 47895.17 2017-05-25 23:37:18.000 145 21229.97 199.84 42932.38 47895.11 2017-05-25 23:37:19.000 145 21229.91 199.91 42932.35 47895.07 2017-05-25 23:37:20.000 145 21229.85 200.00 42932.31 47895.01 2017-05-25 23:37:21.000 145 21229.82 200.05 42932.26 47894.96 2017-05-25 23:37:22.000 145 21229.76 200.11 42932.25 47894.93 2017-05-25 23:37:23.000 145 21229.73 200.16 42932.21 47894.88 2017-05-25 23:37:24.000 145 21229.69 200.20 42932.18 47894.83 2017-05-25 23:37:25.000 145 21229.61 200.22 42932.21 47894.81 2017-05-25 23:37:26.000 145 21229.57 200.25 42932.19 47894.78 2017-05-25 23:37:27.000 145 21229.54 200.23 42932.18 47894.77 2017-05-25 23:37:28.000 145 21229.52 200.18 42932.17 47894.76 2017-05-25 23:37:29.000 145 21229.46 200.15 42932.20 47894.73 2017-05-25 23:37:30.000 145 21229.43 200.07 42932.20 47894.72 2017-05-25 23:37:31.000 145 21229.40 200.00 42932.24 47894.73 2017-05-25 23:37:32.000 145 21229.37 199.90 42932.24 47894.70 2017-05-25 23:37:33.000 145 21229.34 199.79 42932.26 47894.70 2017-05-25 23:37:34.000 145 21229.32 199.69 42932.27 47894.73 2017-05-25 23:37:35.000 145 21229.31 199.59 42932.31 47894.74 2017-05-25 23:37:36.000 145 21229.32 199.47 42932.35 47894.77 2017-05-25 23:37:37.000 145 21229.33 199.35 42932.40 47894.80 2017-05-25 23:37:38.000 145 21229.33 199.21 42932.42 47894.80 2017-05-25 23:37:39.000 145 21229.30 199.10 42932.51 47894.89 2017-05-25 23:37:40.000 145 21229.35 198.99 42932.58 47894.94 2017-05-25 23:37:41.000 145 21229.36 198.88 42932.64 47894.96 2017-05-25 23:37:42.000 145 21229.37 198.81 42932.68 47895.05 2017-05-25 23:37:43.000 145 21229.39 198.73 42932.74 47895.08 2017-05-25 23:37:44.000 145 21229.43 198.63 42932.78 47895.14 2017-05-25 23:37:45.000 145 21229.49 198.55 42932.79 47895.19 2017-05-25 23:37:46.000 145 21229.51 198.52 42932.82 47895.21 2017-05-25 23:37:47.000 145 21229.51 198.50 42932.79 47895.26 2017-05-25 23:37:48.000 145 21229.56 198.47 42932.82 47895.29 2017-05-25 23:37:49.000 145 21229.64 198.42 42932.83 47895.29 2017-05-25 23:37:50.000 145 21229.65 198.38 42932.85 47895.33 2017-05-25 23:37:51.000 145 21229.69 198.38 42932.86 47895.36 2017-05-25 23:37:52.000 145 21229.74 198.37 42932.89 47895.39 2017-05-25 23:37:53.000 145 21229.81 198.40 42932.90 47895.43 2017-05-25 23:37:54.000 145 21229.81 198.41 42932.85 47895.46 2017-05-25 23:37:55.000 145 21229.84 198.44 42932.88 47895.48 2017-05-25 23:37:56.000 145 21229.87 198.48 42932.88 47895.49 2017-05-25 23:37:57.000 145 21229.90 198.49 42932.88 47895.50 2017-05-25 23:37:58.000 145 21229.90 198.51 42932.88 47895.50 2017-05-25 23:37:59.000 145 21229.90 198.54 42932.88 47895.49 2017-05-25 23:38:00.000 145 21229.88 198.54 42932.85 47895.50 2017-05-25 23:38:01.000 145 21229.87 198.53 42932.85 47895.48 2017-05-25 23:38:02.000 145 21229.87 198.55 42932.88 47895.49 2017-05-25 23:38:03.000 145 21229.80 198.60 42932.85 47895.46 2017-05-25 23:38:04.000 145 21229.74 198.68 42932.86 47895.47 2017-05-25 23:38:05.000 145 21229.74 198.74 42932.85 47895.42 2017-05-25 23:38:06.000 145 21229.73 198.84 42932.83 47895.41 2017-05-25 23:38:07.000 145 21229.69 198.97 42932.81 47895.41 2017-05-25 23:38:08.000 145 21229.65 199.11 42932.81 47895.38 2017-05-25 23:38:09.000 145 21229.64 199.25 42932.77 47895.32 2017-05-25 23:38:10.000 145 21229.59 199.37 42932.71 47895.29 2017-05-25 23:38:11.000 145 21229.56 199.48 42932.71 47895.27 2017-05-25 23:38:12.000 145 21229.54 199.60 42932.69 47895.21 2017-05-25 23:38:13.000 145 21229.52 199.69 42932.63 47895.17 2017-05-25 23:38:14.000 145 21229.47 199.80 42932.64 47895.12 2017-05-25 23:38:15.000 145 21229.42 199.85 42932.63 47895.10 2017-05-25 23:38:16.000 145 21229.37 199.90 42932.60 47895.09 2017-05-25 23:38:17.000 145 21229.34 199.96 42932.60 47895.02 2017-05-25 23:38:18.000 145 21229.30 200.02 42932.61 47895.01 2017-05-25 23:38:19.000 145 21229.27 200.08 42932.58 47894.95 2017-05-25 23:38:20.000 145 21229.24 200.15 42932.57 47894.92 2017-05-25 23:38:21.000 145 21229.25 200.21 42932.52 47894.95 2017-05-25 23:38:22.000 145 21229.25 200.27 42932.53 47894.90 2017-05-25 23:38:23.000 145 21229.22 200.32 42932.53 47894.91 2017-05-25 23:38:24.000 145 21229.20 200.33 42932.50 47894.87 2017-05-25 23:38:25.000 145 21229.20 200.34 42932.51 47894.88 2017-05-25 23:38:26.000 145 21229.16 200.36 42932.49 47894.84 2017-05-25 23:38:27.000 145 21229.13 200.32 42932.49 47894.84 2017-05-25 23:38:28.000 145 21229.09 200.24 42932.51 47894.83 2017-05-25 23:38:29.000 145 21229.07 200.18 42932.49 47894.83 2017-05-25 23:38:30.000 145 21229.04 200.08 42932.50 47894.79 2017-05-25 23:38:31.000 145 21229.01 200.03 42932.54 47894.78 2017-05-25 23:38:32.000 145 21228.97 199.94 42932.58 47894.78 2017-05-25 23:38:33.000 145 21228.93 199.84 42932.58 47894.80 2017-05-25 23:38:34.000 145 21228.86 199.76 42932.58 47894.80 2017-05-25 23:38:35.000 145 21228.86 199.67 42932.60 47894.78 2017-05-25 23:38:36.000 145 21228.81 199.57 42932.61 47894.78 2017-05-25 23:38:37.000 145 21228.77 199.47 42932.63 47894.79 2017-05-25 23:38:38.000 145 21228.74 199.37 42932.64 47894.77 2017-05-25 23:38:39.000 145 21228.74 199.22 42932.67 47894.81 2017-05-25 23:38:40.000 145 21228.74 199.13 42932.72 47894.80 2017-05-25 23:38:41.000 145 21228.73 199.00 42932.70 47894.85 2017-05-25 23:38:42.000 145 21228.74 198.89 42932.74 47894.84 2017-05-25 23:38:43.000 145 21228.76 198.78 42932.77 47894.87 2017-05-25 23:38:44.000 145 21228.76 198.69 42932.79 47894.89 2017-05-25 23:38:45.000 145 21228.77 198.61 42932.81 47894.92 2017-05-25 23:38:46.000 145 21228.81 198.51 42932.85 47894.96 2017-05-25 23:38:47.000 145 21228.82 198.43 42932.88 47894.97 2017-05-25 23:38:48.000 145 21228.82 198.34 42932.90 47895.01 2017-05-25 23:38:49.000 145 21228.84 198.28 42932.93 47895.02 2017-05-25 23:38:50.000 145 21228.89 198.21 42932.95 47895.08 2017-05-25 23:38:51.000 145 21228.90 198.15 42932.96 47895.09 2017-05-25 23:38:52.000 145 21228.94 198.10 42932.94 47895.09 2017-05-25 23:38:53.000 145 21228.95 198.06 42932.99 47895.15 2017-05-25 23:38:54.000 145 21228.96 198.00 42933.00 47895.19 2017-05-25 23:38:55.000 145 21228.94 197.99 42933.02 47895.19 2017-05-25 23:38:56.000 145 21229.00 197.97 42933.02 47895.20 2017-05-25 23:38:57.000 145 21229.00 197.95 42933.03 47895.20 2017-05-25 23:38:58.000 145 21229.00 197.95 42933.02 47895.21 2017-05-25 23:38:59.000 145 21229.00 197.92 42933.01 47895.23 2017-05-25 23:39:00.000 145 21229.03 197.92 42933.04 47895.23 2017-05-25 23:39:01.000 145 21229.04 197.91 42933.02 47895.26 2017-05-25 23:39:02.000 145 21229.05 197.92 42933.04 47895.25 2017-05-25 23:39:03.000 145 21229.10 197.92 42933.06 47895.24 2017-05-25 23:39:04.000 145 21229.07 197.91 42933.04 47895.25 2017-05-25 23:39:05.000 145 21229.07 197.89 42933.02 47895.24 2017-05-25 23:39:06.000 145 21229.09 197.89 42933.04 47895.23 2017-05-25 23:39:07.000 145 21229.09 197.87 42933.02 47895.25 2017-05-25 23:39:08.000 145 21229.10 197.86 42933.02 47895.21 2017-05-25 23:39:09.000 145 21229.09 197.91 42933.00 47895.24 2017-05-25 23:39:10.000 145 21229.07 197.91 42932.99 47895.22 2017-05-25 23:39:11.000 145 21229.07 197.94 42932.99 47895.21 2017-05-25 23:39:12.000 145 21229.08 197.96 42932.97 47895.19 2017-05-25 23:39:13.000 145 21229.04 197.97 42932.97 47895.21 2017-05-25 23:39:14.000 145 21229.00 197.98 42932.95 47895.18 2017-05-25 23:39:15.000 145 21229.00 197.98 42932.92 47895.17 2017-05-25 23:39:16.000 145 21228.98 197.95 42932.89 47895.17 2017-05-25 23:39:17.000 145 21228.92 197.94 42932.92 47895.14 2017-05-25 23:39:18.000 145 21228.88 197.91 42932.92 47895.10 2017-05-25 23:39:19.000 145 21228.84 197.86 42932.93 47895.08 2017-05-25 23:39:20.000 145 21228.77 197.86 42932.92 47895.07 2017-05-25 23:39:21.000 145 21228.74 197.79 42932.92 47895.03 2017-05-25 23:39:22.000 145 21228.72 197.72 42932.94 47895.01 2017-05-25 23:39:23.000 145 21228.68 197.66 42932.95 47895.02 2017-05-25 23:39:24.000 145 21228.62 197.60 42932.94 47894.99 2017-05-25 23:39:25.000 145 21228.57 197.52 42932.94 47894.97 2017-05-25 23:39:26.000 145 21228.55 197.43 42932.97 47894.99 2017-05-25 23:39:27.000 145 21228.52 197.36 42932.93 47894.96 2017-05-25 23:39:28.000 145 21228.51 197.28 42932.96 47894.96 2017-05-25 23:39:29.000 145 21228.49 197.20 42932.99 47894.96 2017-05-25 23:39:30.000 145 21228.46 197.16 42932.99 47894.94 2017-05-25 23:39:31.000 145 21228.40 197.08 42932.99 47894.97 2017-05-25 23:39:32.000 145 21228.38 197.00 42933.01 47894.94 2017-05-25 23:39:33.000 145 21228.39 196.89 42933.03 47894.96 2017-05-25 23:39:34.000 145 21228.41 196.83 42933.02 47894.98 2017-05-25 23:39:35.000 145 21228.39 196.77 42933.06 47894.99 2017-05-25 23:39:36.000 145 21228.41 196.71 42933.06 47894.99 2017-05-25 23:39:37.000 145 21228.43 196.67 42933.06 47895.00 2017-05-25 23:39:38.000 145 21228.46 196.63 42933.07 47895.05 2017-05-25 23:39:39.000 145 21228.49 196.57 42933.12 47895.07 2017-05-25 23:39:40.000 145 21228.50 196.54 42933.14 47895.07 2017-05-25 23:39:41.000 145 21228.53 196.55 42933.17 47895.09 2017-05-25 23:39:42.000 145 21228.54 196.52 42933.14 47895.12 2017-05-25 23:39:43.000 145 21228.57 196.51 42933.17 47895.12 2017-05-25 23:39:44.000 145 21228.59 196.50 42933.17 47895.13 2017-05-25 23:39:45.000 145 21228.63 196.52 42933.19 47895.15 2017-05-25 23:39:46.000 145 21228.67 196.54 42933.17 47895.18 2017-05-25 23:39:47.000 145 21228.69 196.55 42933.17 47895.19 2017-05-25 23:39:48.000 145 21228.70 196.58 42933.17 47895.19 2017-05-25 23:39:49.000 145 21228.72 196.60 42933.15 47895.21 2017-05-25 23:39:50.000 145 21228.72 196.63 42933.15 47895.21 2017-05-25 23:39:51.000 145 21228.72 196.67 42933.11 47895.21 2017-05-25 23:39:52.000 145 21228.77 196.70 42933.10 47895.17 2017-05-25 23:39:53.000 145 21228.74 196.75 42933.08 47895.18 2017-05-25 23:39:54.000 145 21228.78 196.79 42933.08 47895.16 2017-05-25 23:39:55.000 145 21228.78 196.82 42933.06 47895.13 2017-05-25 23:39:56.000 145 21228.78 196.88 42933.06 47895.16 2017-05-25 23:39:57.000 145 21228.79 196.91 42933.03 47895.13 2017-05-25 23:39:58.000 145 21228.81 196.95 42933.01 47895.15 2017-05-25 23:39:59.000 145 21228.82 197.00 42933.01 47895.12 2017-05-25 23:40:00.000 145 21228.81 197.05 42932.99 47895.13 2017-05-25 23:40:01.000 145 21228.81 197.13 42933.00 47895.11 2017-05-25 23:40:02.000 145 21228.81 197.14 42933.00 47895.12 2017-05-25 23:40:03.000 145 21228.82 197.21 42932.99 47895.11 2017-05-25 23:40:04.000 145 21228.83 197.29 42932.95 47895.09 2017-05-25 23:40:05.000 145 21228.82 197.32 42932.99 47895.09 2017-05-25 23:40:06.000 145 21228.80 197.39 42932.94 47895.07 2017-05-25 23:40:07.000 145 21228.80 197.46 42932.93 47895.05 2017-05-25 23:40:08.000 145 21228.81 197.51 42932.90 47895.07 2017-05-25 23:40:09.000 145 21228.83 197.59 42932.89 47895.04 2017-05-25 23:40:10.000 145 21228.84 197.67 42932.88 47895.01 2017-05-25 23:40:11.000 145 21228.85 197.70 42932.85 47895.02 2017-05-25 23:40:12.000 145 21228.88 197.73 42932.85 47895.02 2017-05-25 23:40:13.000 145 21228.85 197.78 42932.88 47895.02 2017-05-25 23:40:14.000 145 21228.87 197.84 42932.92 47895.06 2017-05-25 23:40:15.000 145 21228.86 197.91 42932.90 47895.04 2017-05-25 23:40:16.000 145 21228.85 198.01 42932.92 47895.04 2017-05-25 23:40:17.000 145 21228.83 198.08 42932.85 47895.04 2017-05-25 23:40:18.000 145 21228.80 198.18 42932.85 47895.01 2017-05-25 23:40:19.000 145 21228.81 198.28 42932.83 47894.99 2017-05-25 23:40:20.000 145 21228.79 198.37 42932.81 47894.98 2017-05-25 23:40:21.000 145 21228.78 198.45 42932.79 47894.96 2017-05-25 23:40:22.000 145 21228.78 198.55 42932.79 47894.97 2017-05-25 23:40:23.000 145 21228.80 198.67 42932.78 47894.93 2017-05-25 23:40:24.000 145 21228.80 198.83 42932.74 47894.95 2017-05-25 23:40:25.000 145 21228.79 198.97 42932.69 47894.87 2017-05-25 23:40:26.000 145 21228.82 199.09 42932.69 47894.91 2017-05-25 23:40:27.000 145 21228.81 199.19 42932.67 47894.86 2017-05-25 23:40:28.000 145 21228.78 199.29 42932.65 47894.83 2017-05-25 23:40:29.000 145 21228.78 199.41 42932.61 47894.81 2017-05-25 23:40:30.000 145 21228.75 199.53 42932.60 47894.78 2017-05-25 23:40:31.000 145 21228.73 199.64 42932.58 47894.76 2017-05-25 23:40:32.000 145 21228.70 199.72 42932.54 47894.71 2017-05-25 23:40:33.000 145 21228.65 199.78 42932.54 47894.71 2017-05-25 23:40:34.000 145 21228.60 199.86 42932.54 47894.66 2017-05-25 23:40:35.000 145 21228.61 199.91 42932.51 47894.65 2017-05-25 23:40:36.000 145 21228.59 199.93 42932.50 47894.61 2017-05-25 23:40:37.000 145 21228.56 199.97 42932.49 47894.61 2017-05-25 23:40:38.000 145 21228.54 199.98 42932.47 47894.57 2017-05-25 23:40:39.000 145 21228.55 200.00 42932.49 47894.59 2017-05-25 23:40:40.000 145 21228.53 199.99 42932.46 47894.57 2017-05-25 23:40:41.000 145 21228.51 200.00 42932.46 47894.56 2017-05-25 23:40:42.000 145 21228.50 200.00 42932.50 47894.55 2017-05-25 23:40:43.000 145 21228.48 200.00 42932.49 47894.56 2017-05-25 23:40:44.000 145 21228.48 199.96 42932.51 47894.56 2017-05-25 23:40:45.000 145 21228.50 199.93 42932.52 47894.55 2017-05-25 23:40:46.000 145 21228.51 199.94 42932.53 47894.54 2017-05-25 23:40:47.000 145 21228.48 199.93 42932.54 47894.57 2017-05-25 23:40:48.000 145 21228.47 199.94 42932.54 47894.57 2017-05-25 23:40:49.000 145 21228.49 199.95 42932.56 47894.57 2017-05-25 23:40:50.000 145 21228.51 199.93 42932.53 47894.60 2017-05-25 23:40:51.000 145 21228.54 199.94 42932.56 47894.60 2017-05-25 23:40:52.000 145 21228.55 199.92 42932.56 47894.61 2017-05-25 23:40:53.000 145 21228.55 199.93 42932.53 47894.63 2017-05-25 23:40:54.000 145 21228.57 199.90 42932.58 47894.64 2017-05-25 23:40:55.000 145 21228.55 199.91 42932.60 47894.64 2017-05-25 23:40:56.000 145 21228.55 199.90 42932.61 47894.67 2017-05-25 23:40:57.000 145 21228.57 199.86 42932.61 47894.65 2017-05-25 23:40:58.000 145 21228.59 199.84 42932.60 47894.65 2017-05-25 23:40:59.000 145 21228.58 199.83 42932.60 47894.65 2017-05-25 23:41:00.000 145 21228.58 199.81 42932.63 47894.69 2017-05-25 23:41:01.000 145 21228.58 199.79 42932.62 47894.69 2017-05-25 23:41:02.000 145 21228.59 199.78 42932.61 47894.71 2017-05-25 23:41:03.000 145 21228.62 199.75 42932.62 47894.72 2017-05-25 23:41:04.000 145 21228.60 199.74 42932.63 47894.72 2017-05-25 23:41:05.000 145 21228.60 199.71 42932.63 47894.74 2017-05-25 23:41:06.000 145 21228.62 199.70 42932.65 47894.74 2017-05-25 23:41:07.000 145 21228.65 199.67 42932.65 47894.77 2017-05-25 23:41:08.000 145 21228.69 199.63 42932.65 47894.76 2017-05-25 23:41:09.000 145 21228.70 199.58 42932.67 47894.79 2017-05-25 23:41:10.000 145 21228.70 199.54 42932.70 47894.78 2017-05-25 23:41:11.000 145 21228.71 199.52 42932.72 47894.83 2017-05-25 23:41:12.000 145 21228.70 199.50 42932.71 47894.84 2017-05-25 23:41:13.000 145 21228.72 199.49 42932.69 47894.81 2017-05-25 23:41:14.000 145 21228.74 199.46 42932.70 47894.84 2017-05-25 23:41:15.000 145 21228.75 199.42 42932.72 47894.84 2017-05-25 23:41:16.000 145 21228.75 199.40 42932.72 47894.88 2017-05-25 23:41:17.000 145 21228.75 199.39 42932.70 47894.88 2017-05-25 23:41:18.000 145 21228.77 199.35 42932.72 47894.88 2017-05-25 23:41:19.000 145 21228.78 199.33 42932.74 47894.88 2017-05-25 23:41:20.000 145 21228.81 199.32 42932.72 47894.89 2017-05-25 23:41:21.000 145 21228.86 199.28 42932.74 47894.89 2017-05-25 23:41:22.000 145 21228.83 199.26 42932.76 47894.90 2017-05-25 23:41:23.000 145 21228.82 199.25 42932.75 47894.92 2017-05-25 23:41:24.000 145 21228.84 199.22 42932.75 47894.90 2017-05-25 23:41:25.000 145 21228.85 199.19 42932.74 47894.93 2017-05-25 23:41:26.000 145 21228.88 199.15 42932.72 47894.94 2017-05-25 23:41:27.000 145 21228.92 199.11 42932.74 47894.95 2017-05-25 23:41:28.000 145 21228.90 199.09 42932.76 47894.96 2017-05-25 23:41:29.000 145 21228.91 199.08 42932.76 47894.94 2017-05-25 23:41:30.000 145 21228.92 199.07 42932.74 47895.00 2017-05-25 23:41:31.000 145 21228.93 199.07 42932.74 47895.00 2017-05-25 23:41:32.000 145 21228.96 199.06 42932.76 47894.98 2017-05-25 23:41:33.000 145 21228.91 199.04 42932.75 47894.96 2017-05-25 23:41:34.000 145 21228.90 199.12 42932.70 47894.97 2017-05-25 23:41:35.000 145 21228.89 199.20 42932.67 47894.97 2017-05-25 23:41:36.000 145 21228.91 199.21 42932.60 47894.89 2017-05-25 23:41:37.000 145 21228.92 199.25 42932.56 47894.83 2017-05-25 23:41:38.000 145 21228.94 199.24 42932.53 47894.80 2017-05-25 23:41:39.000 145 21228.94 199.25 42932.49 47894.79 2017-05-25 23:41:40.000 145 21228.98 199.22 42932.44 47894.77 2017-05-25 23:41:41.000 145 21229.01 199.17 42932.45 47894.77 2017-05-25 23:41:42.000 145 21229.05 199.10 42932.49 47894.77 2017-05-25 23:41:43.000 145 21229.07 199.05 42932.52 47894.78 2017-05-25 23:41:44.000 145 21229.07 199.01 42932.53 47894.82 2017-05-25 23:41:45.000 145 21229.11 198.96 42932.56 47894.84 2017-05-25 23:41:46.000 145 21229.10 198.93 42932.58 47894.89 2017-05-25 23:41:47.000 145 21229.08 198.83 42932.65 47894.88 2017-05-25 23:41:48.000 145 21229.06 198.71 42932.68 47894.92 2017-05-25 23:41:49.000 145 21229.03 198.64 42932.76 47894.94 2017-05-25 23:41:50.000 145 21229.01 198.58 42932.82 47894.98 2017-05-25 23:41:51.000 145 21228.98 198.53 42932.86 47895.04 2017-05-25 23:41:52.000 145 21228.92 198.50 42932.88 47895.07 2017-05-25 23:41:53.000 145 21228.92 198.44 42932.90 47895.07 2017-05-25 23:41:54.000 145 21228.90 198.43 42932.90 47895.07 2017-05-25 23:41:55.000 145 21228.89 198.41 42932.92 47895.09 2017-05-25 23:41:56.000 145 21228.85 198.37 42932.95 47895.09 2017-05-25 23:41:57.000 145 21228.85 198.35 42932.96 47895.09 2017-05-25 23:41:58.000 145 21228.81 198.32 42933.01 47895.08 2017-05-25 23:41:59.000 145 21228.78 198.30 42933.00 47895.11 2017-05-25 23:42:00.000 145 21228.76 198.28 42933.00 47895.06 2017-05-25 23:42:01.000 145 21228.77 198.26 42933.00 47895.09 2017-05-25 23:42:02.000 145 21228.74 198.26 42932.99 47895.09 2017-05-25 23:42:03.000 145 21228.72 198.26 42933.00 47895.12 2017-05-25 23:42:04.000 145 21228.71 198.27 42933.00 47895.07 2017-05-25 23:42:05.000 145 21228.68 198.25 42933.01 47895.08 2017-05-25 23:42:06.000 145 21228.66 198.22 42933.00 47895.07 2017-05-25 23:42:07.000 145 21228.65 198.22 42933.02 47895.06 2017-05-25 23:42:08.000 145 21228.66 198.19 42933.02 47895.05 2017-05-25 23:42:09.000 145 21228.63 198.21 42932.99 47895.05 2017-05-25 23:42:10.000 145 21228.61 198.18 42933.01 47895.04 2017-05-25 23:42:11.000 145 21228.59 198.15 42933.01 47895.03 2017-05-25 23:42:12.000 145 21228.56 198.16 42932.99 47895.04 2017-05-25 23:42:13.000 145 21228.54 198.16 42933.00 47895.02 2017-05-25 23:42:14.000 145 21228.53 198.14 42933.03 47895.02 2017-05-25 23:42:15.000 145 21228.52 198.16 42932.99 47895.01 2017-05-25 23:42:16.000 145 21228.51 198.19 42933.00 47894.98 2017-05-25 23:42:17.000 145 21228.50 198.17 42933.01 47895.00 2017-05-25 23:42:18.000 145 21228.49 198.19 42933.00 47894.99 2017-05-25 23:42:19.000 145 21228.48 198.19 42933.01 47894.98 2017-05-25 23:42:20.000 145 21228.49 198.26 42933.01 47894.97 2017-05-25 23:42:21.000 145 21228.48 198.42 42932.97 47894.95 2017-05-25 23:42:22.000 145 21228.52 198.50 42932.88 47894.91 2017-05-25 23:42:23.000 145 21228.51 198.57 42932.82 47894.90 2017-05-25 23:42:24.000 145 21228.52 198.61 42932.79 47894.84 2017-05-25 23:42:25.000 145 21228.53 198.60 42932.77 47894.80 2017-05-25 23:42:26.000 145 21228.53 198.61 42932.74 47894.78 2017-05-25 23:42:27.000 145 21228.49 198.61 42932.72 47894.77 2017-05-25 23:42:28.000 145 21228.46 198.65 42932.74 47894.73 2017-05-25 23:42:29.000 145 21228.45 198.68 42932.70 47894.71 2017-05-25 23:42:30.000 145 21228.45 198.69 42932.72 47894.70 2017-05-25 23:42:31.000 145 21228.41 198.69 42932.71 47894.68 2017-05-25 23:42:32.000 145 21228.43 198.72 42932.74 47894.68 2017-05-25 23:42:33.000 145 21228.43 198.75 42932.71 47894.68 2017-05-25 23:42:34.000 145 21228.41 198.76 42932.70 47894.69 2017-05-25 23:42:35.000 145 21228.40 198.76 42932.70 47894.66 2017-05-25 23:42:36.000 145 21228.37 198.75 42932.70 47894.67 2017-05-25 23:42:37.000 145 21228.34 198.74 42932.72 47894.66 2017-05-25 23:42:38.000 145 21228.29 198.75 42932.76 47894.65 2017-05-25 23:42:39.000 145 21228.28 198.74 42932.78 47894.67 2017-05-25 23:42:40.000 145 21228.26 198.75 42932.79 47894.69 2017-05-25 23:42:41.000 145 21228.23 198.77 42932.81 47894.69 2017-05-25 23:42:42.000 145 21228.23 198.76 42932.81 47894.68 2017-05-25 23:42:43.000 145 21228.23 198.81 42932.81 47894.67 2017-05-25 23:42:44.000 145 21228.21 198.85 42932.79 47894.67 2017-05-25 23:42:45.000 145 21228.18 198.89 42932.79 47894.66 2017-05-25 23:42:46.000 145 21228.20 198.94 42932.81 47894.70 2017-05-25 23:42:47.000 145 21228.16 198.98 42932.81 47894.65 2017-05-25 23:42:48.000 145 21228.15 198.99 42932.79 47894.65 2017-05-25 23:42:49.000 145 21228.16 199.04 42932.81 47894.65 2017-05-25 23:42:50.000 145 21228.15 199.09 42932.77 47894.63 2017-05-25 23:42:51.000 145 21228.16 199.15 42932.79 47894.66 2017-05-25 23:42:52.000 145 21228.18 199.19 42932.76 47894.61 2017-05-25 23:42:53.000 145 21228.18 199.25 42932.75 47894.62 2017-05-25 23:42:54.000 145 21228.19 199.31 42932.70 47894.61 2017-05-25 23:42:55.000 145 21228.20 199.37 42932.69 47894.64 2017-05-25 23:42:56.000 145 21228.22 199.42 42932.68 47894.60 2017-05-25 23:42:57.000 145 21228.23 199.47 42932.68 47894.60 2017-05-25 23:42:58.000 145 21228.22 199.49 42932.65 47894.60 2017-05-25 23:42:59.000 145 21228.21 199.53 42932.65 47894.60 2017-05-25 23:43:00.000 145 21228.23 199.57 42932.72 47894.58 2017-05-25 23:43:01.000 145 21228.21 199.61 42932.71 47894.60 2017-05-25 23:43:02.000 145 21228.24 199.68 42932.67 47894.58 2017-05-25 23:43:03.000 145 21228.27 199.76 42932.67 47894.60 2017-05-25 23:43:04.000 145 21228.29 199.83 42932.63 47894.59 2017-05-25 23:43:05.000 145 21228.30 199.89 42932.62 47894.54 2017-05-25 23:43:06.000 145 21228.30 199.93 42932.60 47894.53 2017-05-25 23:43:07.000 145 21228.27 199.93 42932.57 47894.52 2017-05-25 23:43:08.000 145 21228.26 199.93 42932.56 47894.50 2017-05-25 23:43:09.000 145 21228.28 199.93 42932.58 47894.50 2017-05-25 23:43:10.000 145 21228.27 199.93 42932.60 47894.51 2017-05-25 23:43:11.000 145 21228.28 199.95 42932.60 47894.51 2017-05-25 23:43:12.000 145 21228.24 199.96 42932.60 47894.52 2017-05-25 23:43:13.000 145 21228.23 199.96 42932.60 47894.53 2017-05-25 23:43:14.000 145 21228.22 199.98 42932.60 47894.51 2017-05-25 23:43:15.000 145 21228.22 200.02 42932.56 47894.52 2017-05-25 23:43:16.000 145 21228.22 200.05 42932.57 47894.52 2017-05-25 23:43:17.000 145 21228.23 200.06 42932.57 47894.48 2017-05-25 23:43:18.000 145 21228.24 200.07 42932.57 47894.48 2017-05-25 23:43:19.000 145 21228.25 200.10 42932.54 47894.49 2017-05-25 23:43:20.000 145 21228.27 200.09 42932.54 47894.47 2017-05-25 23:43:21.000 145 21228.27 200.11 42932.54 47894.47 2017-05-25 23:43:22.000 145 21228.26 200.11 42932.56 47894.49 2017-05-25 23:43:23.000 145 21228.25 200.15 42932.58 47894.49 2017-05-25 23:43:24.000 145 21228.24 200.17 42932.56 47894.46 2017-05-25 23:43:25.000 145 21228.24 200.19 42932.53 47894.47 2017-05-25 23:43:26.000 145 21228.28 200.21 42932.50 47894.49 2017-05-25 23:43:27.000 145 21228.26 200.24 42932.54 47894.45 2017-05-25 23:43:28.000 145 21228.26 200.26 42932.52 47894.47 2017-05-25 23:43:29.000 145 21228.27 200.24 42932.50 47894.48 2017-05-25 23:43:30.000 145 21228.30 200.24 42932.47 47894.44 2017-05-25 23:43:31.000 145 21228.30 200.28 42932.49 47894.47 2017-05-25 23:43:32.000 145 21228.31 200.31 42932.49 47894.45 2017-05-25 23:43:33.000 145 21228.33 200.29 42932.49 47894.46 2017-05-25 23:43:34.000 145 21228.34 200.33 42932.47 47894.47 2017-05-25 23:43:35.000 145 21228.34 200.35 42932.47 47894.45 2017-05-25 23:43:36.000 145 21228.34 200.37 42932.47 47894.49 2017-05-25 23:43:37.000 145 21228.35 200.39 42932.49 47894.46 2017-05-25 23:43:38.000 145 21228.38 200.40 42932.46 47894.46 2017-05-25 23:43:39.000 145 21228.38 200.41 42932.49 47894.48 2017-05-25 23:43:40.000 145 21228.38 200.41 42932.45 47894.47 2017-05-25 23:43:41.000 145 21228.39 200.40 42932.49 47894.49 2017-05-25 23:43:42.000 145 21228.39 200.40 42932.47 47894.48 2017-05-25 23:43:43.000 145 21228.39 200.41 42932.43 47894.50 2017-05-25 23:43:44.000 145 21228.41 200.43 42932.45 47894.46 2017-05-25 23:43:45.000 145 21228.41 200.41 42932.45 47894.48 2017-05-25 23:43:46.000 145 21228.40 200.42 42932.45 47894.48 2017-05-25 23:43:47.000 145 21228.40 200.40 42932.45 47894.49 2017-05-25 23:43:48.000 145 21228.38 200.40 42932.46 47894.50 2017-05-25 23:43:49.000 145 21228.40 200.40 42932.49 47894.50 2017-05-25 23:43:50.000 145 21228.41 200.33 42932.50 47894.51 2017-05-25 23:43:51.000 145 21228.44 200.26 42932.54 47894.54 2017-05-25 23:43:52.000 145 21228.45 200.24 42932.57 47894.57 2017-05-25 23:43:53.000 145 21228.47 200.22 42932.62 47894.56 2017-05-25 23:43:54.000 145 21228.47 200.19 42932.61 47894.61 2017-05-25 23:43:55.000 145 21228.46 200.16 42932.63 47894.65 2017-05-25 23:43:56.000 145 21228.45 200.17 42932.65 47894.65 2017-05-25 23:43:57.000 145 21228.43 200.16 42932.67 47894.65 2017-05-25 23:43:58.000 145 21228.42 200.15 42932.70 47894.64 2017-05-25 23:43:59.000 145 21228.41 200.18 42932.69 47894.68 2017-05-25 23:44:00.000 145 21228.38 200.14 42932.69 47894.65 2017-05-25 23:44:01.000 145 21228.39 200.11 42932.70 47894.63 2017-05-25 23:44:02.000 145 21228.40 200.11 42932.67 47894.65 2017-05-25 23:44:03.000 145 21228.37 200.11 42932.67 47894.63 2017-05-25 23:44:04.000 145 21228.38 200.11 42932.67 47894.68 2017-05-25 23:44:05.000 145 21228.39 200.07 42932.67 47894.62 2017-05-25 23:44:06.000 145 21228.37 200.06 42932.67 47894.62 2017-05-25 23:44:07.000 145 21228.36 200.04 42932.70 47894.63 2017-05-25 23:44:08.000 145 21228.33 200.03 42932.69 47894.64 2017-05-25 23:44:09.000 145 21228.34 200.00 42932.71 47894.63 2017-05-25 23:44:10.000 145 21228.34 199.98 42932.67 47894.66 2017-05-25 23:44:11.000 145 21228.38 199.97 42932.68 47894.65 2017-05-25 23:44:12.000 145 21228.41 199.94 42932.70 47894.66 2017-05-25 23:44:13.000 145 21228.40 199.90 42932.69 47894.64 2017-05-25 23:44:14.000 145 21228.38 199.85 42932.74 47894.67 2017-05-25 23:44:15.000 145 21228.37 199.82 42932.71 47894.69 2017-05-25 23:44:16.000 145 21228.39 199.81 42932.74 47894.69 2017-05-25 23:44:17.000 145 21228.39 199.81 42932.76 47894.70 2017-05-25 23:44:18.000 145 21228.38 199.78 42932.75 47894.70 2017-05-25 23:44:19.000 145 21228.36 199.74 42932.74 47894.72 2017-05-25 23:44:20.000 145 21228.36 199.72 42932.76 47894.71 2017-05-25 23:44:21.000 145 21228.40 199.67 42932.77 47894.73 2017-05-25 23:44:22.000 145 21228.40 199.64 42932.81 47894.76 2017-05-25 23:44:23.000 145 21228.43 199.60 42932.82 47894.79 2017-05-25 23:44:24.000 145 21228.42 199.57 42932.85 47894.80 2017-05-25 23:44:25.000 145 21228.42 199.56 42932.85 47894.80 2017-05-25 23:44:26.000 145 21228.41 199.52 42932.90 47894.83 2017-05-25 23:44:27.000 145 21228.44 199.50 42932.92 47894.83 2017-05-25 23:44:28.000 145 21228.46 199.49 42932.89 47894.85 2017-05-25 23:44:29.000 145 21228.43 199.48 42932.89 47894.87 2017-05-25 23:44:30.000 145 21228.41 199.47 42932.86 47894.85 2017-05-25 23:44:31.000 145 21228.44 199.45 42932.88 47894.85 2017-05-25 23:44:32.000 145 21228.40 199.41 42932.92 47894.86 2017-05-25 23:44:33.000 145 21228.39 199.42 42932.92 47894.85 2017-05-25 23:44:34.000 145 21228.34 199.44 42932.92 47894.87 2017-05-25 23:44:35.000 145 21228.34 199.46 42932.92 47894.87 2017-05-25 23:44:36.000 145 21228.32 199.49 42932.86 47894.83 2017-05-25 23:44:37.000 145 21228.31 199.53 42932.83 47894.78 2017-05-25 23:44:38.000 145 21228.31 199.53 42932.79 47894.75 2017-05-25 23:44:39.000 145 21228.29 199.55 42932.74 47894.75 2017-05-25 23:44:40.000 145 21228.24 199.54 42932.76 47894.70 2017-05-25 23:44:41.000 145 21228.24 199.53 42932.75 47894.67 2017-05-25 23:44:42.000 145 21228.25 199.55 42932.74 47894.64 2017-05-25 23:44:43.000 145 21228.23 199.57 42932.71 47894.62 2017-05-25 23:44:44.000 145 21228.21 199.55 42932.69 47894.59 2017-05-25 23:44:45.000 145 21228.18 199.55 42932.72 47894.60 2017-05-25 23:44:46.000 145 21228.18 199.57 42932.70 47894.59 2017-05-25 23:44:47.000 145 21228.13 199.58 42932.68 47894.55 2017-05-25 23:44:48.000 145 21228.14 199.59 42932.69 47894.56 2017-05-25 23:44:49.000 145 21228.13 199.59 42932.70 47894.54 2017-05-25 23:44:50.000 145 21228.11 199.59 42932.68 47894.55 2017-05-25 23:44:51.000 145 21228.12 199.57 42932.68 47894.51 2017-05-25 23:44:52.000 145 21228.08 199.59 42932.69 47894.53 2017-05-25 23:44:53.000 145 21228.04 199.62 42932.68 47894.50 2017-05-25 23:44:54.000 145 21228.05 199.62 42932.69 47894.48 2017-05-25 23:44:55.000 145 21228.06 199.63 42932.70 47894.49 2017-05-25 23:44:56.000 145 21228.03 199.64 42932.68 47894.48 2017-05-25 23:44:57.000 145 21228.01 199.64 42932.70 47894.46 2017-05-25 23:44:58.000 145 21227.98 199.64 42932.69 47894.49 2017-05-25 23:44:59.000 145 21227.97 199.64 42932.67 47894.46 2017-05-25 23:45:00.000 145 21227.94 199.67 42932.67 47894.45 2017-05-25 23:45:01.000 145 21227.90 199.70 42932.67 47894.44 2017-05-25 23:45:02.000 145 21227.90 199.72 42932.65 47894.42 2017-05-25 23:45:03.000 145 21227.88 199.72 42932.67 47894.41 2017-05-25 23:45:04.000 145 21227.84 199.72 42932.67 47894.41 2017-05-25 23:45:05.000 145 21227.85 199.72 42932.64 47894.40 2017-05-25 23:45:06.000 145 21227.83 199.72 42932.65 47894.38 2017-05-25 23:45:07.000 145 21227.82 199.71 42932.67 47894.38 2017-05-25 23:45:08.000 145 21227.81 199.72 42932.69 47894.35 2017-05-25 23:45:09.000 145 21227.78 199.71 42932.69 47894.38 2017-05-25 23:45:10.000 145 21227.79 199.71 42932.67 47894.38 2017-05-25 23:45:11.000 145 21227.79 199.72 42932.67 47894.36 2017-05-25 23:45:12.000 145 21227.79 199.71 42932.68 47894.36 2017-05-25 23:45:13.000 145 21227.76 199.69 42932.65 47894.36 2017-05-25 23:45:14.000 145 21227.75 199.70 42932.68 47894.35 2017-05-25 23:45:15.000 145 21227.79 199.70 42932.69 47894.35 2017-05-25 23:45:16.000 145 21227.81 199.72 42932.74 47894.36 2017-05-25 23:45:17.000 145 21227.83 199.73 42932.72 47894.40 2017-05-25 23:45:18.000 145 21227.83 199.72 42932.69 47894.39 2017-05-25 23:45:19.000 145 21227.83 199.71 42932.70 47894.40 2017-05-25 23:45:20.000 145 21227.86 199.71 42932.71 47894.42 2017-05-25 23:45:21.000 145 21227.85 199.72 42932.72 47894.45 2017-05-25 23:45:22.000 145 21227.86 199.73 42932.75 47894.46 2017-05-25 23:45:23.000 145 21227.88 199.74 42932.77 47894.45 2017-05-25 23:45:24.000 145 21227.87 199.75 42932.72 47894.44 2017-05-25 23:45:25.000 145 21227.86 199.79 42932.72 47894.46 2017-05-25 23:45:26.000 145 21227.90 199.80 42932.72 47894.46 2017-05-25 23:45:27.000 145 21227.88 199.83 42932.74 47894.49 2017-05-25 23:45:28.000 145 21227.87 199.86 42932.74 47894.43 2017-05-25 23:45:29.000 145 21227.87 199.89 42932.74 47894.45 2017-05-25 23:45:30.000 145 21227.86 199.95 42932.74 47894.43 2017-05-25 23:45:31.000 145 21227.85 200.01 42932.69 47894.44 2017-05-25 23:45:32.000 145 21227.86 200.04 42932.67 47894.44 2017-05-25 23:45:33.000 145 21227.86 200.08 42932.67 47894.43 2017-05-25 23:45:34.000 145 21227.83 200.12 42932.68 47894.43 2017-05-25 23:45:35.000 145 21227.84 200.14 42932.67 47894.38 2017-05-25 23:45:36.000 145 21227.86 200.17 42932.67 47894.40 2017-05-25 23:45:37.000 145 21227.85 200.20 42932.67 47894.41 2017-05-25 23:45:38.000 145 21227.84 200.25 42932.70 47894.43 2017-05-25 23:45:39.000 145 21227.84 200.27 42932.69 47894.44 2017-05-25 23:45:40.000 145 21227.85 200.31 42932.69 47894.43 2017-05-25 23:45:41.000 145 21227.85 200.36 42932.69 47894.45 2017-05-25 23:45:42.000 145 21227.82 200.41 42932.74 47894.45 2017-05-25 23:45:43.000 145 21227.80 200.49 42932.71 47894.46 2017-05-25 23:45:44.000 145 21227.79 200.56 42932.70 47894.44 2017-05-25 23:45:45.000 145 21227.78 200.61 42932.71 47894.44 2017-05-25 23:45:46.000 145 21227.73 200.69 42932.68 47894.40 2017-05-25 23:45:47.000 145 21227.72 200.75 42932.67 47894.41 2017-05-25 23:45:48.000 145 21227.72 200.81 42932.70 47894.41 2017-05-25 23:45:49.000 145 21227.73 200.96 42932.68 47894.38 2017-05-25 23:45:50.000 145 21227.71 201.12 42932.60 47894.36 2017-05-25 23:45:51.000 145 21227.66 201.21 42932.56 47894.28 2017-05-25 23:45:52.000 145 21227.64 201.29 42932.49 47894.23 2017-05-25 23:45:53.000 145 21227.60 201.36 42932.45 47894.16 2017-05-25 23:45:54.000 145 21227.56 201.43 42932.42 47894.10 2017-05-25 23:45:55.000 145 21227.52 201.47 42932.38 47894.07 2017-05-25 23:45:56.000 145 21227.47 201.52 42932.38 47894.03 2017-05-25 23:45:57.000 145 21227.44 201.55 42932.38 47894.00 2017-05-25 23:45:58.000 145 21227.42 201.59 42932.39 47893.99 2017-05-25 23:45:59.000 145 21227.36 201.60 42932.40 47893.95 2017-05-25 23:46:00.000 145 21227.33 201.60 42932.42 47893.96 2017-05-25 23:46:01.000 145 21227.25 201.64 42932.43 47893.96 2017-05-25 23:46:02.000 145 21227.23 201.68 42932.47 47893.96 2017-05-25 23:46:03.000 145 21227.22 201.76 42932.43 47893.95 2017-05-25 23:46:04.000 145 21227.20 201.80 42932.46 47893.95 2017-05-25 23:46:05.000 145 21227.17 201.84 42932.47 47893.94 2017-05-25 23:46:06.000 145 21227.12 201.87 42932.44 47893.91 2017-05-25 23:46:07.000 145 21227.12 201.89 42932.44 47893.93 2017-05-25 23:46:08.000 145 21227.10 201.92 42932.46 47893.87 2017-05-25 23:46:09.000 145 21227.08 201.93 42932.49 47893.94 2017-05-25 23:46:10.000 145 21227.08 201.93 42932.46 47893.88 2017-05-25 23:46:11.000 145 21227.05 201.93 42932.47 47893.88 2017-05-25 23:46:12.000 145 21227.02 201.93 42932.50 47893.89 2017-05-25 23:46:13.000 145 21227.03 201.93 42932.49 47893.89 2017-05-25 23:46:14.000 145 21227.02 201.94 42932.49 47893.87 2017-05-25 23:46:15.000 145 21226.99 201.94 42932.50 47893.87 2017-05-25 23:46:16.000 145 21226.94 201.95 42932.51 47893.89 2017-05-25 23:46:17.000 145 21226.95 201.97 42932.52 47893.86 2017-05-25 23:46:18.000 145 21226.93 201.96 42932.49 47893.86 2017-05-25 23:46:19.000 145 21226.94 201.95 42932.52 47893.88 2017-05-25 23:46:20.000 145 21226.94 201.91 42932.50 47893.86 2017-05-25 23:46:21.000 145 21226.92 201.92 42932.51 47893.90 2017-05-25 23:46:22.000 145 21226.93 201.93 42932.50 47893.86 2017-05-25 23:46:23.000 145 21226.92 201.93 42932.49 47893.87 2017-05-25 23:46:24.000 145 21226.91 201.93 42932.49 47893.83 2017-05-25 23:46:25.000 145 21226.92 201.90 42932.47 47893.82 2017-05-25 23:46:26.000 145 21226.89 201.89 42932.43 47893.81 2017-05-25 23:46:27.000 145 21226.90 201.85 42932.42 47893.80 2017-05-25 23:46:28.000 145 21226.91 201.83 42932.44 47893.81 2017-05-25 23:46:29.000 145 21226.87 201.85 42932.43 47893.78 2017-05-25 23:46:30.000 145 21226.90 201.83 42932.42 47893.76 2017-05-25 23:46:31.000 145 21226.91 201.79 42932.42 47893.80 2017-05-25 23:46:32.000 145 21226.91 201.74 42932.47 47893.77 2017-05-25 23:46:33.000 145 21226.93 201.72 42932.46 47893.83 2017-05-25 23:46:34.000 145 21226.90 201.67 42932.46 47893.82 2017-05-25 23:46:35.000 145 21226.94 201.61 42932.49 47893.83 2017-05-25 23:46:36.000 145 21226.96 201.56 42932.52 47893.87 2017-05-25 23:46:37.000 145 21226.97 201.52 42932.52 47893.90 2017-05-25 23:46:38.000 145 21226.97 201.47 42932.57 47893.94 2017-05-25 23:46:39.000 145 21226.96 201.43 42932.60 47893.94 2017-05-25 23:46:40.000 145 21226.98 201.41 42932.62 47893.97 2017-05-25 23:46:41.000 145 21226.99 201.37 42932.65 47893.98 2017-05-25 23:46:42.000 145 21226.95 201.34 42932.63 47894.00 2017-05-25 23:46:43.000 145 21226.98 201.30 42932.63 47894.01 2017-05-25 23:46:44.000 145 21226.98 201.26 42932.65 47894.00 2017-05-25 23:46:45.000 145 21226.99 201.23 42932.67 47894.01 2017-05-25 23:46:46.000 145 21226.98 201.19 42932.68 47894.01 2017-05-25 23:46:47.000 145 21227.00 201.16 42932.68 47894.03 2017-05-25 23:46:48.000 145 21227.00 201.11 42932.68 47894.06 2017-05-25 23:46:49.000 145 21226.96 201.11 42932.67 47894.03 2017-05-25 23:46:50.000 145 21226.98 201.05 42932.70 47894.04 2017-05-25 23:46:51.000 145 21226.98 200.99 42932.70 47894.06 2017-05-25 23:46:52.000 145 21227.00 200.94 42932.71 47894.06 2017-05-25 23:46:53.000 145 21227.01 200.90 42932.74 47894.08 2017-05-25 23:46:54.000 145 21227.01 200.87 42932.74 47894.10 2017-05-25 23:46:55.000 145 21227.04 200.85 42932.74 47894.12 2017-05-25 23:46:56.000 145 21227.07 200.82 42932.74 47894.12 2017-05-25 23:46:57.000 145 21227.07 200.77 42932.76 47894.12 2017-05-25 23:46:58.000 145 21227.08 200.73 42932.76 47894.16 2017-05-25 23:46:59.000 145 21227.12 200.69 42932.79 47894.17 2017-05-25 23:47:00.000 145 21227.15 200.65 42932.81 47894.20 2017-05-25 23:47:01.000 145 21227.19 200.62 42932.83 47894.24 2017-05-25 23:47:02.000 145 21227.20 200.59 42932.83 47894.26 2017-05-25 23:47:03.000 145 21227.22 200.57 42932.88 47894.29 2017-05-25 23:47:04.000 145 21227.23 200.54 42932.89 47894.28 2017-05-25 23:47:05.000 145 21227.21 200.52 42932.85 47894.32 2017-05-25 23:47:06.000 145 21227.24 200.50 42932.85 47894.34 2017-05-25 23:47:07.000 145 21227.22 200.48 42932.92 47894.32 2017-05-25 23:47:08.000 145 21227.25 200.47 42932.95 47894.33 2017-05-25 23:47:09.000 145 21227.29 200.45 42932.92 47894.36 2017-05-25 23:47:10.000 145 21227.29 200.42 42932.92 47894.36 2017-05-25 23:47:11.000 145 21227.27 200.41 42932.92 47894.36 2017-05-25 23:47:12.000 145 21227.30 200.40 42932.92 47894.37 2017-05-25 23:47:13.000 145 21227.31 200.41 42932.92 47894.38 2017-05-25 23:47:14.000 145 21227.33 200.40 42932.89 47894.38 2017-05-25 23:47:15.000 145 21227.33 200.36 42932.89 47894.38 2017-05-25 23:47:16.000 145 21227.33 200.36 42932.92 47894.40 2017-05-25 23:47:17.000 145 21227.33 200.34 42932.94 47894.39 2017-05-25 23:47:18.000 145 21227.33 200.32 42932.92 47894.41 2017-05-25 23:47:19.000 145 21227.32 200.28 42932.92 47894.38 2017-05-25 23:47:20.000 145 21227.29 200.25 42932.93 47894.41 2017-05-25 23:47:21.000 145 21227.27 200.23 42932.92 47894.39 2017-05-25 23:47:22.000 145 21227.31 200.23 42932.89 47894.40 2017-05-25 23:47:23.000 145 21227.30 200.23 42932.92 47894.39 2017-05-25 23:47:24.000 145 21227.30 200.23 42932.94 47894.37 2017-05-25 23:47:25.000 145 21227.31 200.21 42932.92 47894.39 2017-05-25 23:47:26.000 145 21227.31 200.19 42932.89 47894.36 2017-05-25 23:47:27.000 145 21227.29 200.19 42932.90 47894.39 2017-05-25 23:47:28.000 145 21227.26 200.18 42932.90 47894.39 2017-05-25 23:47:29.000 145 21227.22 200.16 42932.97 47894.37 2017-05-25 23:47:30.000 145 21227.22 200.14 42932.97 47894.38 2017-05-25 23:47:31.000 145 21227.21 200.16 42932.95 47894.39 2017-05-25 23:47:32.000 145 21227.22 200.13 42932.97 47894.38 2017-05-25 23:47:33.000 145 21227.23 200.16 42932.94 47894.38 2017-05-25 23:47:34.000 145 21227.22 200.17 42932.94 47894.39 2017-05-25 23:47:35.000 145 21227.22 200.18 42932.94 47894.37 2017-05-25 23:47:36.000 145 21227.20 200.23 42932.92 47894.33 2017-05-25 23:47:37.000 145 21227.15 200.29 42932.92 47894.33 2017-05-25 23:47:38.000 145 21227.14 200.32 42932.85 47894.31 2017-05-25 23:47:39.000 145 21227.13 200.31 42932.85 47894.28 2017-05-25 23:47:40.000 145 21227.13 200.30 42932.86 47894.26 2017-05-25 23:47:41.000 145 21227.11 200.32 42932.88 47894.24 2017-05-25 23:47:42.000 145 21227.09 200.31 42932.89 47894.26 2017-05-25 23:47:43.000 145 21227.07 200.36 42932.85 47894.27 2017-05-25 23:47:44.000 145 21227.06 200.45 42932.88 47894.24 2017-05-25 23:47:45.000 145 21227.02 200.50 42932.86 47894.23 2017-05-25 23:47:46.000 145 21227.00 200.54 42932.85 47894.20 2017-05-25 23:47:47.000 145 21226.95 200.58 42932.83 47894.18 2017-05-25 23:47:48.000 145 21226.93 200.62 42932.78 47894.16 2017-05-25 23:47:49.000 145 21226.91 200.63 42932.77 47894.14 2017-05-25 23:47:50.000 145 21226.89 200.66 42932.77 47894.12 2017-05-25 23:47:51.000 145 21226.87 200.71 42932.78 47894.08 2017-05-25 23:47:52.000 145 21226.86 200.74 42932.76 47894.07 2017-05-25 23:47:53.000 145 21226.86 200.78 42932.77 47894.06 2017-05-25 23:47:54.000 145 21226.85 200.82 42932.77 47894.06 2017-05-25 23:47:55.000 145 21226.82 200.85 42932.77 47894.03 2017-05-25 23:47:56.000 145 21226.81 200.88 42932.74 47894.01 2017-05-25 23:47:57.000 145 21226.81 200.92 42932.76 47894.03 2017-05-25 23:47:58.000 145 21226.79 200.96 42932.74 47893.99 2017-05-25 23:47:59.000 145 21226.76 201.00 42932.74 47894.01 2017-05-25 23:48:00.000 145 21226.76 201.06 42932.74 47893.97 2017-05-25 23:48:01.000 145 21226.76 201.12 42932.71 47893.97 2017-05-25 23:48:02.000 145 21226.76 201.19 42932.70 47893.94 2017-05-25 23:48:03.000 145 21226.72 201.26 42932.68 47893.92 2017-05-25 23:48:04.000 145 21226.73 201.29 42932.67 47893.91 2017-05-25 23:48:05.000 145 21226.70 201.35 42932.67 47893.87 2017-05-25 23:48:06.000 145 21226.66 201.39 42932.65 47893.87 2017-05-25 23:48:07.000 145 21226.66 201.46 42932.60 47893.84 2017-05-25 23:48:08.000 145 21226.67 201.48 42932.58 47893.82 2017-05-25 23:48:09.000 145 21226.67 201.54 42932.60 47893.82 2017-05-25 23:48:10.000 145 21226.62 201.63 42932.60 47893.81 2017-05-25 23:48:11.000 145 21226.59 201.68 42932.58 47893.77 2017-05-25 23:48:12.000 145 21226.59 201.77 42932.57 47893.79 2017-05-25 23:48:13.000 145 21226.58 201.81 42932.54 47893.75 2017-05-25 23:48:14.000 145 21226.56 201.88 42932.50 47893.72 2017-05-25 23:48:15.000 145 21226.52 201.95 42932.50 47893.67 2017-05-25 23:48:16.000 145 21226.53 201.99 42932.49 47893.67 2017-05-25 23:48:17.000 145 21226.54 202.03 42932.49 47893.66 2017-05-25 23:48:18.000 145 21226.54 202.05 42932.49 47893.66 2017-05-25 23:48:19.000 145 21226.55 202.07 42932.49 47893.66 2017-05-25 23:48:20.000 145 21226.54 202.09 42932.52 47893.67 2017-05-25 23:48:21.000 145 21226.55 202.11 42932.49 47893.67 2017-05-25 23:48:22.000 145 21226.53 202.14 42932.49 47893.66 2017-05-25 23:48:23.000 145 21226.52 202.15 42932.51 47893.67 2017-05-25 23:48:24.000 145 21226.56 202.13 42932.52 47893.69 2017-05-25 23:48:25.000 145 21226.56 202.16 42932.54 47893.71 2017-05-25 23:48:26.000 145 21226.57 202.18 42932.52 47893.70 2017-05-25 23:48:27.000 145 21226.61 202.17 42932.56 47893.75 2017-05-25 23:48:28.000 145 21226.63 202.17 42932.56 47893.75 2017-05-25 23:48:29.000 145 21226.59 202.22 42932.57 47893.72 2017-05-25 23:48:30.000 145 21226.60 202.24 42932.58 47893.75 2017-05-25 23:48:31.000 145 21226.64 202.26 42932.60 47893.79 2017-05-25 23:48:32.000 145 21226.65 202.27 42932.57 47893.80 2017-05-25 23:48:33.000 145 21226.69 202.25 42932.60 47893.82 2017-05-25 23:48:34.000 145 21226.71 202.25 42932.62 47893.82 2017-05-25 23:48:35.000 145 21226.69 202.25 42932.63 47893.85 2017-05-25 23:48:36.000 145 21226.73 202.26 42932.63 47893.86 2017-05-25 23:48:37.000 145 21226.73 202.30 42932.62 47893.84 2017-05-25 23:48:38.000 145 21226.69 202.35 42932.60 47893.84 2017-05-25 23:48:39.000 145 21226.67 202.37 42932.58 47893.82 2017-05-25 23:48:40.000 145 21226.64 202.40 42932.57 47893.79 2017-05-25 23:48:41.000 145 21226.67 202.38 42932.53 47893.80 2017-05-25 23:48:42.000 145 21226.70 202.36 42932.54 47893.77 2017-05-25 23:48:43.000 145 21226.71 202.36 42932.52 47893.78 2017-05-25 23:48:44.000 145 21226.73 202.33 42932.51 47893.76 2017-05-25 23:48:45.000 145 21226.79 202.33 42932.52 47893.80 2017-05-25 23:48:46.000 145 21226.78 202.32 42932.52 47893.79 2017-05-25 23:48:47.000 145 21226.77 202.33 42932.56 47893.81 2017-05-25 23:48:48.000 145 21226.76 202.29 42932.54 47893.83 2017-05-25 23:48:49.000 145 21226.75 202.25 42932.53 47893.81 2017-05-25 23:48:50.000 145 21226.80 202.23 42932.57 47893.84 2017-05-25 23:48:51.000 145 21226.82 202.22 42932.60 47893.86 2017-05-25 23:48:52.000 145 21226.84 202.20 42932.58 47893.84 2017-05-25 23:48:53.000 145 21226.83 202.17 42932.58 47893.85 2017-05-25 23:48:54.000 145 21226.83 202.13 42932.58 47893.86 2017-05-25 23:48:55.000 145 21226.83 202.10 42932.60 47893.87 2017-05-25 23:48:56.000 145 21226.83 202.08 42932.61 47893.90 2017-05-25 23:48:57.000 145 21226.83 202.07 42932.61 47893.87 2017-05-25 23:48:58.000 145 21226.84 202.03 42932.61 47893.88 2017-05-25 23:48:59.000 145 21226.84 201.97 42932.60 47893.87 2017-05-25 23:49:00.000 145 21226.83 201.94 42932.60 47893.90 2017-05-25 23:49:01.000 145 21226.78 201.90 42932.62 47893.92 2017-05-25 23:49:02.000 145 21226.78 201.88 42932.60 47893.91 2017-05-25 23:49:03.000 145 21226.77 201.87 42932.61 47893.87 2017-05-25 23:49:04.000 145 21226.77 201.82 42932.56 47893.90 2017-05-25 23:49:05.000 145 21226.76 201.80 42932.54 47893.84 2017-05-25 23:49:06.000 145 21226.75 201.78 42932.52 47893.82 2017-05-25 23:49:07.000 145 21226.76 201.73 42932.56 47893.82 2017-05-25 23:49:08.000 145 21226.76 201.66 42932.56 47893.84 2017-05-25 23:49:09.000 145 21226.76 201.63 42932.56 47893.83 2017-05-25 23:49:10.000 145 21226.76 201.61 42932.53 47893.82 2017-05-25 23:49:11.000 145 21226.77 201.57 42932.53 47893.81 2017-05-25 23:49:12.000 145 21226.76 201.54 42932.56 47893.82 2017-05-25 23:49:13.000 145 21226.77 201.52 42932.56 47893.81 2017-05-25 23:49:14.000 145 21226.76 201.51 42932.56 47893.81 2017-05-25 23:49:15.000 145 21226.77 201.48 42932.57 47893.81 2017-05-25 23:49:16.000 145 21226.77 201.46 42932.56 47893.81 2017-05-25 23:49:17.000 145 21226.81 201.42 42932.54 47893.81 2017-05-25 23:49:18.000 145 21226.80 201.41 42932.57 47893.82 2017-05-25 23:49:19.000 145 21226.80 201.39 42932.56 47893.83 2017-05-25 23:49:20.000 145 21226.79 201.37 42932.56 47893.84 2017-05-25 23:49:21.000 145 21226.77 201.34 42932.56 47893.83 2017-05-25 23:49:22.000 145 21226.73 201.34 42932.54 47893.84 2017-05-25 23:49:23.000 145 21226.74 201.30 42932.56 47893.83 2017-05-25 23:49:24.000 145 21226.72 201.26 42932.56 47893.83 2017-05-25 23:49:25.000 145 21226.69 201.23 42932.57 47893.83 2017-05-25 23:49:26.000 145 21226.67 201.18 42932.60 47893.81 2017-05-25 23:49:27.000 145 21226.64 201.17 42932.60 47893.81 2017-05-25 23:49:28.000 145 21226.64 201.14 42932.58 47893.80 2017-05-25 23:49:29.000 145 21226.58 201.14 42932.56 47893.80 2017-05-25 23:49:30.000 145 21226.57 201.12 42932.60 47893.79 2017-05-25 23:49:31.000 145 21226.58 201.09 42932.61 47893.77 2017-05-25 23:49:32.000 145 21226.53 201.11 42932.60 47893.79 2017-05-25 23:49:33.000 145 21226.51 201.09 42932.62 47893.72 2017-05-25 23:49:34.000 145 21226.49 201.06 42932.62 47893.74 2017-05-25 23:49:35.000 145 21226.47 201.04 42932.60 47893.73 2017-05-25 23:49:36.000 145 21226.42 201.02 42932.60 47893.70 2017-05-25 23:49:37.000 145 21226.42 201.03 42932.60 47893.72 2017-05-25 23:49:38.000 145 21226.38 201.01 42932.60 47893.70 2017-05-25 23:49:39.000 145 21226.36 200.97 42932.60 47893.69 2017-05-25 23:49:40.000 145 21226.34 200.96 42932.62 47893.70 2017-05-25 23:49:41.000 145 21226.31 200.96 42932.62 47893.69 2017-05-25 23:49:42.000 145 21226.30 200.93 42932.62 47893.67 2017-05-25 23:49:43.000 145 21226.27 200.92 42932.63 47893.67 2017-05-25 23:49:44.000 145 21226.27 200.91 42932.63 47893.64 2017-05-25 23:49:45.000 145 21226.24 200.91 42932.63 47893.65 2017-05-25 23:49:46.000 145 21226.21 200.92 42932.62 47893.64 2017-05-25 23:49:47.000 145 21226.18 200.91 42932.63 47893.63 2017-05-25 23:49:48.000 145 21226.17 200.89 42932.63 47893.61 2017-05-25 23:49:49.000 145 21226.13 200.93 42932.63 47893.61 2017-05-25 23:49:50.000 145 21226.11 200.95 42932.67 47893.60 2017-05-25 23:49:51.000 145 21226.08 200.95 42932.61 47893.61 2017-05-25 23:49:52.000 145 21226.08 200.95 42932.60 47893.56 2017-05-25 23:49:53.000 145 21226.07 201.01 42932.58 47893.58 2017-05-25 23:49:54.000 145 21226.05 201.00 42932.60 47893.55 2017-05-25 23:49:55.000 145 21226.05 201.03 42932.58 47893.56 2017-05-25 23:49:56.000 145 21226.05 201.04 42932.57 47893.54 2017-05-25 23:49:57.000 145 21226.05 201.03 42932.58 47893.54 2017-05-25 23:49:58.000 145 21226.07 201.08 42932.56 47893.54 2017-05-25 23:49:59.000 145 21226.06 201.09 42932.56 47893.52 2017-05-25 23:50:00.000 145 21226.03 201.10 42932.57 47893.52 2017-05-25 23:50:01.000 145 21226.03 201.15 42932.53 47893.48 2017-05-25 23:50:02.000 145 21226.00 201.15 42932.53 47893.51 2017-05-25 23:50:03.000 145 21226.00 201.16 42932.51 47893.47 2017-05-25 23:50:04.000 145 21226.00 201.19 42932.51 47893.49 2017-05-25 23:50:05.000 145 21225.99 201.21 42932.52 47893.47 2017-05-25 23:50:06.000 145 21225.95 201.23 42932.50 47893.45 2017-05-25 23:50:07.000 145 21225.94 201.25 42932.50 47893.45 2017-05-25 23:50:08.000 145 21225.91 201.24 42932.50 47893.42 2017-05-25 23:50:09.000 145 21225.93 201.25 42932.50 47893.44 2017-05-25 23:50:10.000 145 21225.92 201.28 42932.52 47893.41 2017-05-25 23:50:11.000 145 21225.89 201.30 42932.45 47893.39 2017-05-25 23:50:12.000 145 21225.92 201.30 42932.45 47893.39 2017-05-25 23:50:13.000 145 21225.93 201.30 42932.46 47893.40 2017-05-25 23:50:14.000 145 21225.93 201.32 42932.44 47893.36 2017-05-25 23:50:15.000 145 21225.95 201.34 42932.45 47893.39 2017-05-25 23:50:16.000 145 21225.94 201.36 42932.49 47893.40 2017-05-25 23:50:17.000 145 21225.96 201.40 42932.49 47893.40 2017-05-25 23:50:18.000 145 21225.95 201.43 42932.49 47893.40 2017-05-25 23:50:19.000 145 21225.94 201.44 42932.51 47893.39 2017-05-25 23:50:20.000 145 21225.93 201.45 42932.50 47893.39 2017-05-25 23:50:21.000 145 21225.93 201.45 42932.50 47893.41 2017-05-25 23:50:22.000 145 21225.94 201.48 42932.49 47893.40 2017-05-25 23:50:23.000 145 21225.94 201.50 42932.49 47893.41 2017-05-25 23:50:24.000 145 21225.94 201.52 42932.51 47893.39 2017-05-25 23:50:25.000 145 21225.95 201.57 42932.53 47893.41 2017-05-25 23:50:26.000 145 21225.94 201.60 42932.49 47893.39 2017-05-25 23:50:27.000 145 21225.94 201.63 42932.49 47893.39 2017-05-25 23:50:28.000 145 21225.96 201.66 42932.46 47893.40 2017-05-25 23:50:29.000 145 21225.95 201.69 42932.46 47893.37 2017-05-25 23:50:30.000 145 21225.97 201.73 42932.46 47893.38 2017-05-25 23:50:31.000 145 21225.98 201.75 42932.49 47893.38 2017-05-25 23:50:32.000 145 21225.97 201.82 42932.43 47893.38 2017-05-25 23:50:33.000 145 21225.97 201.85 42932.42 47893.36 2017-05-25 23:50:34.000 145 21225.99 201.91 42932.38 47893.36 2017-05-25 23:50:35.000 145 21226.00 201.93 42932.38 47893.37 2017-05-25 23:50:36.000 145 21226.01 201.99 42932.38 47893.35 2017-05-25 23:50:37.000 145 21226.02 202.03 42932.40 47893.36 2017-05-25 23:50:38.000 145 21226.02 202.02 42932.38 47893.38 2017-05-25 23:50:39.000 145 21226.05 202.03 42932.38 47893.36 2017-05-25 23:50:40.000 145 21226.07 202.09 42932.38 47893.35 2017-05-25 23:50:41.000 145 21226.08 202.12 42932.38 47893.37 2017-05-25 23:50:42.000 145 21226.08 202.16 42932.38 47893.35 2017-05-25 23:50:43.000 145 21226.07 202.18 42932.38 47893.39 2017-05-25 23:50:44.000 145 21226.09 202.19 42932.40 47893.38 2017-05-25 23:50:45.000 145 21226.07 202.23 42932.42 47893.39 2017-05-25 23:50:46.000 145 21226.11 202.29 42932.38 47893.38 2017-05-25 23:50:47.000 145 21226.14 202.33 42932.39 47893.41 2017-05-25 23:50:48.000 145 21226.15 202.35 42932.38 47893.41 2017-05-25 23:50:49.000 145 21226.15 202.39 42932.42 47893.43 2017-05-25 23:50:50.000 145 21226.17 202.41 42932.39 47893.44 2017-05-25 23:50:51.000 145 21226.20 202.42 42932.43 47893.45 2017-05-25 23:50:52.000 145 21226.20 202.45 42932.44 47893.44 2017-05-25 23:50:53.000 145 21226.18 202.46 42932.42 47893.45 2017-05-25 23:50:54.000 145 21226.19 202.45 42932.42 47893.41 2017-05-25 23:50:55.000 145 21226.16 202.46 42932.46 47893.48 2017-05-25 23:50:56.000 145 21226.16 202.49 42932.49 47893.48 2017-05-25 23:50:57.000 145 21226.13 202.51 42932.49 47893.49 2017-05-25 23:50:58.000 145 21226.09 202.49 42932.46 47893.46 2017-05-25 23:50:59.000 145 21226.05 202.50 42932.47 47893.43 2017-05-25 23:51:00.000 145 21226.04 202.48 42932.49 47893.42 2017-05-25 23:51:01.000 145 21226.03 202.47 42932.50 47893.44 2017-05-25 23:51:02.000 145 21226.01 202.46 42932.50 47893.46 2017-05-25 23:51:03.000 145 21226.01 202.45 42932.51 47893.43 2017-05-25 23:51:04.000 145 21225.99 202.44 42932.54 47893.44 2017-05-25 23:51:05.000 145 21225.96 202.41 42932.56 47893.48 2017-05-25 23:51:06.000 145 21225.94 202.44 42932.51 47893.43 2017-05-25 23:51:07.000 145 21225.94 202.45 42932.49 47893.43 2017-05-25 23:51:08.000 145 21225.94 202.42 42932.52 47893.41 2017-05-25 23:51:09.000 145 21225.93 202.45 42932.56 47893.40 2017-05-25 23:51:10.000 145 21225.98 202.49 42932.52 47893.42 2017-05-25 23:51:11.000 145 21226.00 202.49 42932.51 47893.40 2017-05-25 23:51:12.000 145 21225.99 202.48 42932.50 47893.39 2017-05-25 23:51:13.000 145 21225.96 202.52 42932.46 47893.42 2017-05-25 23:51:14.000 145 21225.95 202.55 42932.47 47893.41 2017-05-25 23:51:15.000 145 21225.98 202.53 42932.49 47893.43 2017-05-25 23:51:16.000 145 21225.98 202.54 42932.49 47893.40 2017-05-25 23:51:17.000 145 21225.98 202.55 42932.49 47893.41 2017-05-25 23:51:18.000 145 21225.95 202.53 42932.49 47893.40 2017-05-25 23:51:19.000 145 21225.94 202.55 42932.49 47893.39 2017-05-25 23:51:20.000 145 21225.92 202.54 42932.49 47893.40 2017-05-25 23:51:21.000 145 21225.93 202.53 42932.49 47893.38 2017-05-25 23:51:22.000 145 21225.94 202.52 42932.50 47893.39 2017-05-25 23:51:23.000 145 21225.92 202.52 42932.51 47893.39 2017-05-25 23:51:24.000 145 21225.92 202.50 42932.52 47893.39 2017-05-25 23:51:25.000 145 21225.92 202.51 42932.49 47893.41 2017-05-25 23:51:26.000 145 21225.92 202.51 42932.49 47893.36 2017-05-25 23:51:27.000 145 21225.90 202.50 42932.49 47893.40 2017-05-25 23:51:28.000 145 21225.87 202.52 42932.50 47893.38 2017-05-25 23:51:29.000 145 21225.86 202.51 42932.49 47893.36 2017-05-25 23:51:30.000 145 21225.86 202.49 42932.51 47893.37 2017-05-25 23:51:31.000 145 21225.85 202.51 42932.49 47893.36 2017-05-25 23:51:32.000 145 21225.83 202.49 42932.50 47893.37 2017-05-25 23:51:33.000 145 21225.81 202.46 42932.50 47893.35 2017-05-25 23:51:34.000 145 21225.77 202.43 42932.51 47893.33 2017-05-25 23:51:35.000 145 21225.75 202.42 42932.53 47893.36 2017-05-25 23:51:36.000 145 21225.75 202.42 42932.52 47893.34 2017-05-25 23:51:37.000 145 21225.70 202.41 42932.54 47893.34 2017-05-25 23:51:38.000 145 21225.69 202.38 42932.56 47893.33 2017-05-25 23:51:39.000 145 21225.68 202.37 42932.56 47893.34 2017-05-25 23:51:40.000 145 21225.65 202.37 42932.54 47893.31 2017-05-25 23:51:41.000 145 21225.64 202.38 42932.56 47893.31 2017-05-25 23:51:42.000 145 21225.63 202.35 42932.57 47893.33 2017-05-25 23:51:43.000 145 21225.63 202.33 42932.58 47893.31 2017-05-25 23:51:44.000 145 21225.62 202.32 42932.58 47893.31 2017-05-25 23:51:45.000 145 21225.62 202.31 42932.56 47893.29 2017-05-25 23:51:46.000 145 21225.60 202.28 42932.57 47893.31 2017-05-25 23:51:47.000 145 21225.62 202.30 42932.54 47893.31 2017-05-25 23:51:48.000 145 21225.67 202.31 42932.57 47893.32 2017-05-25 23:51:49.000 145 21225.65 202.30 42932.56 47893.29 2017-05-25 23:51:50.000 145 21225.64 202.27 42932.58 47893.31 2017-05-25 23:51:51.000 145 21225.62 202.24 42932.58 47893.29 2017-05-25 23:51:52.000 145 21225.60 202.22 42932.54 47893.28 2017-05-25 23:51:53.000 145 21225.60 202.21 42932.56 47893.30 2017-05-25 23:51:54.000 145 21225.57 202.19 42932.56 47893.27 2017-05-25 23:51:55.000 145 21225.56 202.18 42932.56 47893.31 2017-05-25 23:51:56.000 145 21225.56 202.20 42932.58 47893.31 2017-05-25 23:51:57.000 145 21225.57 202.20 42932.60 47893.32 2017-05-25 23:51:58.000 145 21225.56 202.20 42932.61 47893.31 2017-05-25 23:51:59.000 145 21225.56 202.21 42932.60 47893.32 2017-05-25 23:52:00.000 145 21225.55 202.21 42932.61 47893.32 2017-05-25 23:52:01.000 145 21225.52 202.23 42932.60 47893.34 2017-05-25 23:52:02.000 145 21225.53 202.22 42932.60 47893.33 2017-05-25 23:52:03.000 145 21225.54 202.21 42932.61 47893.32 2017-05-25 23:52:04.000 145 21225.57 202.22 42932.63 47893.33 2017-05-25 23:52:05.000 145 21225.54 202.26 42932.67 47893.31 2017-05-25 23:52:06.000 145 21225.53 202.25 42932.60 47893.33 2017-05-25 23:52:07.000 145 21225.55 202.24 42932.63 47893.32 2017-05-25 23:52:08.000 145 21225.51 202.29 42932.61 47893.33 2017-05-25 23:52:09.000 145 21225.49 202.33 42932.62 47893.32 2017-05-25 23:52:10.000 145 21225.50 202.33 42932.61 47893.31 2017-05-25 23:52:11.000 145 21225.50 202.31 42932.60 47893.29 2017-05-25 23:52:12.000 145 21225.48 202.30 42932.61 47893.30 2017-05-25 23:52:13.000 145 21225.48 202.31 42932.62 47893.31 2017-05-25 23:52:14.000 145 21225.46 202.32 42932.64 47893.26 2017-05-25 23:52:15.000 145 21225.46 202.32 42932.63 47893.27 2017-05-25 23:52:16.000 145 21225.44 202.35 42932.57 47893.28 2017-05-25 23:52:17.000 145 21225.42 202.35 42932.57 47893.27 2017-05-25 23:52:18.000 145 21225.44 202.34 42932.57 47893.26 2017-05-25 23:52:19.000 145 21225.40 202.37 42932.61 47893.26 2017-05-25 23:52:20.000 145 21225.41 202.40 42932.60 47893.24 2017-05-25 23:52:21.000 145 21225.40 202.40 42932.60 47893.26 2017-05-25 23:52:22.000 145 21225.41 202.43 42932.57 47893.24 2017-05-25 23:52:23.000 145 21225.40 202.46 42932.57 47893.24 2017-05-25 23:52:24.000 145 21225.42 202.47 42932.60 47893.22 2017-05-25 23:52:25.000 145 21225.41 202.48 42932.56 47893.23 2017-05-25 23:52:26.000 145 21225.39 202.50 42932.60 47893.23 2017-05-25 23:52:27.000 145 21225.36 202.53 42932.58 47893.20 2017-05-25 23:52:28.000 145 21225.35 202.55 42932.60 47893.20 2017-05-25 23:52:29.000 145 21225.34 202.56 42932.60 47893.23 2017-05-25 23:52:30.000 145 21225.35 202.56 42932.58 47893.22 2017-05-25 23:52:31.000 145 21225.34 202.55 42932.60 47893.18 2017-05-25 23:52:32.000 145 21225.33 202.57 42932.60 47893.20 2017-05-25 23:52:33.000 145 21225.32 202.60 42932.58 47893.20 2017-05-25 23:52:34.000 145 21225.30 202.62 42932.58 47893.18 2017-05-25 23:52:35.000 145 21225.29 202.63 42932.57 47893.16 2017-05-25 23:52:36.000 145 21225.29 202.66 42932.56 47893.19 2017-05-25 23:52:37.000 145 21225.31 202.68 42932.56 47893.17 2017-05-25 23:52:38.000 145 21225.26 202.73 42932.54 47893.14 2017-05-25 23:52:39.000 145 21225.26 202.77 42932.56 47893.16 2017-05-25 23:52:40.000 145 21225.27 202.79 42932.53 47893.16 2017-05-25 23:52:41.000 145 21225.29 202.82 42932.51 47893.15 2017-05-25 23:52:42.000 145 21225.28 202.85 42932.51 47893.14 2017-05-25 23:52:43.000 145 21225.30 202.89 42932.52 47893.14 2017-05-25 23:52:44.000 145 21225.33 202.90 42932.53 47893.16 2017-05-25 23:52:45.000 145 21225.32 202.94 42932.51 47893.14 2017-05-25 23:52:46.000 145 21225.31 202.95 42932.50 47893.14 2017-05-25 23:52:47.000 145 21225.34 202.97 42932.51 47893.11 2017-05-25 23:52:48.000 145 21225.31 203.03 42932.49 47893.13 2017-05-25 23:52:49.000 145 21225.29 203.06 42932.49 47893.12 2017-05-25 23:52:50.000 145 21225.30 203.09 42932.45 47893.13 2017-05-25 23:52:51.000 145 21225.27 203.14 42932.45 47893.11 2017-05-25 23:52:52.000 145 21225.27 203.16 42932.47 47893.09 2017-05-25 23:52:53.000 145 21225.26 203.20 42932.47 47893.09 2017-05-25 23:52:54.000 145 21225.29 203.22 42932.46 47893.09 2017-05-25 23:52:55.000 145 21225.27 203.24 42932.45 47893.07 2017-05-25 23:52:56.000 145 21225.29 203.27 42932.44 47893.07 2017-05-25 23:52:57.000 145 21225.29 203.32 42932.42 47893.07 2017-05-25 23:52:58.000 145 21225.28 203.32 42932.42 47893.06 2017-05-25 23:52:59.000 145 21225.29 203.35 42932.43 47893.06 2017-05-25 23:53:00.000 145 21225.29 203.39 42932.43 47893.07 2017-05-25 23:53:01.000 145 21225.29 203.42 42932.44 47893.06 2017-05-25 23:53:02.000 145 21225.29 203.43 42932.44 47893.06 2017-05-25 23:53:03.000 145 21225.29 203.48 42932.44 47893.05 2017-05-25 23:53:04.000 145 21225.30 203.49 42932.44 47893.06 2017-05-25 23:53:05.000 145 21225.34 203.49 42932.46 47893.07 2017-05-25 23:53:06.000 145 21225.32 203.52 42932.44 47893.07 2017-05-25 23:53:07.000 145 21225.31 203.56 42932.45 47893.07 2017-05-25 23:53:08.000 145 21225.32 203.60 42932.45 47893.07 2017-05-25 23:53:09.000 145 21225.29 203.61 42932.42 47893.06 2017-05-25 23:53:10.000 145 21225.31 203.60 42932.44 47893.06 2017-05-25 23:53:11.000 145 21225.28 203.60 42932.44 47893.06 2017-05-25 23:53:12.000 145 21225.30 203.59 42932.44 47893.04 2017-05-25 23:53:13.000 145 21225.30 203.57 42932.44 47893.05 2017-05-25 23:53:14.000 145 21225.27 203.58 42932.44 47893.05 2017-05-25 23:53:15.000 145 21225.27 203.57 42932.45 47893.08 2017-05-25 23:53:16.000 145 21225.29 203.55 42932.47 47893.08 2017-05-25 23:53:17.000 145 21225.28 203.55 42932.44 47893.09 2017-05-25 23:53:18.000 145 21225.27 203.55 42932.46 47893.10 2017-05-25 23:53:19.000 145 21225.24 203.53 42932.45 47893.09 2017-05-25 23:53:20.000 145 21225.22 203.51 42932.50 47893.11 2017-05-25 23:53:21.000 145 21225.22 203.53 42932.51 47893.09 2017-05-25 23:53:22.000 145 21225.20 203.51 42932.45 47893.06 2017-05-25 23:53:23.000 145 21225.17 203.52 42932.47 47893.04 2017-05-25 23:53:24.000 145 21225.14 203.49 42932.47 47893.08 2017-05-25 23:53:25.000 145 21225.13 203.50 42932.45 47893.05 2017-05-25 23:53:26.000 145 21225.12 203.47 42932.47 47893.02 2017-05-25 23:53:27.000 145 21225.13 203.45 42932.49 47893.04 2017-05-25 23:53:28.000 145 21225.12 203.48 42932.46 47893.04 2017-05-25 23:53:29.000 145 21225.14 203.46 42932.46 47893.02 2017-05-25 23:53:30.000 145 21225.17 203.42 42932.49 47893.05 2017-05-25 23:53:31.000 145 21225.15 203.42 42932.51 47893.06 2017-05-25 23:53:32.000 145 21225.17 203.42 42932.50 47893.07 2017-05-25 23:53:33.000 145 21225.17 203.42 42932.53 47893.08 2017-05-25 23:53:34.000 145 21225.18 203.41 42932.53 47893.07 2017-05-25 23:53:35.000 145 21225.17 203.47 42932.52 47893.09 2017-05-25 23:53:36.000 145 21225.19 203.48 42932.53 47893.09 2017-05-25 23:53:37.000 145 21225.22 203.42 42932.50 47893.05 2017-05-25 23:53:38.000 145 21225.27 203.34 42932.52 47893.08 2017-05-25 23:53:39.000 145 21225.30 203.28 42932.57 47893.16 2017-05-25 23:53:40.000 145 21225.34 203.25 42932.62 47893.17 2017-05-25 23:53:41.000 145 21225.40 203.21 42932.69 47893.29 2017-05-25 23:53:42.000 145 21225.44 203.18 42932.70 47893.32 2017-05-25 23:53:43.000 145 21225.44 203.17 42932.71 47893.38 2017-05-25 23:53:44.000 145 21225.45 203.18 42932.76 47893.41 2017-05-25 23:53:45.000 145 21225.47 203.15 42932.74 47893.45 2017-05-25 23:53:46.000 145 21225.50 203.15 42932.77 47893.46 2017-05-25 23:53:47.000 145 21225.49 203.13 42932.79 47893.48 2017-05-25 23:53:48.000 145 21225.48 203.13 42932.82 47893.49 2017-05-25 23:53:49.000 145 21225.49 203.14 42932.85 47893.51 2017-05-25 23:53:50.000 145 21225.45 203.20 42932.83 47893.53 2017-05-25 23:53:51.000 145 21225.36 203.31 42932.81 47893.46 2017-05-25 23:53:52.000 145 21225.31 203.38 42932.74 47893.42 2017-05-25 23:53:53.000 145 21225.28 203.36 42932.65 47893.36 2017-05-25 23:53:54.000 145 21225.25 203.34 42932.63 47893.32 2017-05-25 23:53:55.000 145 21225.17 203.39 42932.61 47893.24 2017-05-25 23:53:56.000 145 21225.15 203.44 42932.56 47893.17 2017-05-25 23:53:57.000 145 21225.10 203.43 42932.53 47893.13 2017-05-25 23:53:58.000 145 21225.06 203.42 42932.53 47893.11 2017-05-25 23:53:59.000 145 21225.03 203.43 42932.53 47893.03 2017-05-25 23:54:00.000 145 21224.97 203.44 42932.50 47893.03 2017-05-25 23:54:01.000 145 21224.98 203.43 42932.47 47892.99 2017-05-25 23:54:02.000 145 21224.95 203.42 42932.47 47892.96 2017-05-25 23:54:03.000 145 21224.93 203.42 42932.46 47892.95 2017-05-25 23:54:04.000 145 21224.94 203.40 42932.44 47892.93 2017-05-25 23:54:05.000 145 21224.93 203.39 42932.44 47892.94 2017-05-25 23:54:06.000 145 21224.93 203.36 42932.46 47892.91 2017-05-25 23:54:07.000 145 21224.90 203.37 42932.45 47892.91 2017-05-25 23:54:08.000 145 21224.89 203.40 42932.46 47892.93 2017-05-25 23:54:09.000 145 21224.89 203.37 42932.46 47892.92 2017-05-25 23:54:10.000 145 21224.88 203.38 42932.46 47892.90 2017-05-25 23:54:11.000 145 21224.87 203.37 42932.43 47892.89 2017-05-25 23:54:12.000 145 21224.87 203.35 42932.42 47892.90 2017-05-25 23:54:13.000 145 21224.90 203.34 42932.42 47892.90 2017-05-25 23:54:14.000 145 21224.89 203.36 42932.45 47892.91 2017-05-25 23:54:15.000 145 21224.88 203.35 42932.44 47892.87 2017-05-25 23:54:16.000 145 21224.89 203.34 42932.46 47892.88 2017-05-25 23:54:17.000 145 21224.86 203.34 42932.47 47892.91 2017-05-25 23:54:18.000 145 21224.82 203.33 42932.47 47892.90 2017-05-25 23:54:19.000 145 21224.83 203.33 42932.45 47892.89 2017-05-25 23:54:20.000 145 21224.86 203.26 42932.44 47892.92 2017-05-25 23:54:21.000 145 21224.88 203.26 42932.46 47892.92 2017-05-25 23:54:22.000 145 21224.87 203.27 42932.49 47892.92 2017-05-25 23:54:23.000 145 21224.90 203.28 42932.52 47892.95 2017-05-25 23:54:24.000 145 21224.91 203.24 42932.52 47892.94 2017-05-25 23:54:25.000 145 21224.93 203.18 42932.53 47892.96 2017-05-25 23:54:26.000 145 21224.97 203.13 42932.56 47893.00 2017-05-25 23:54:27.000 145 21225.00 203.15 42932.57 47893.02 2017-05-25 23:54:28.000 145 21224.98 203.13 42932.62 47893.06 2017-05-25 23:54:29.000 145 21224.97 203.15 42932.64 47893.08 2017-05-25 23:54:30.000 145 21224.99 203.13 42932.67 47893.09 2017-05-25 23:54:31.000 145 21224.99 203.15 42932.63 47893.11 2017-05-25 23:54:32.000 145 21224.97 203.15 42932.62 47893.13 2017-05-25 23:54:33.000 145 21224.98 203.15 42932.63 47893.10 2017-05-25 23:54:34.000 145 21225.00 203.15 42932.65 47893.14 2017-05-25 23:54:35.000 145 21224.98 203.14 42932.63 47893.09 2017-05-25 23:54:36.000 145 21224.96 203.13 42932.65 47893.13 2017-05-25 23:54:37.000 145 21224.98 203.13 42932.65 47893.11 2017-05-25 23:54:38.000 145 21224.95 203.12 42932.67 47893.12 2017-05-25 23:54:39.000 145 21224.89 203.20 42932.64 47893.12 2017-05-25 23:54:40.000 145 21224.84 203.23 42932.61 47893.08 2017-05-25 23:54:41.000 145 21224.83 203.26 42932.60 47893.05 2017-05-25 23:54:42.000 145 21224.84 203.25 42932.56 47892.99 2017-05-25 23:54:43.000 145 21224.79 203.28 42932.53 47892.96 2017-05-25 23:54:44.000 145 21224.75 203.29 42932.47 47892.93 2017-05-25 23:54:45.000 145 21224.75 203.26 42932.47 47892.89 2017-05-25 23:54:46.000 145 21224.75 203.25 42932.45 47892.91 2017-05-25 23:54:47.000 145 21224.76 203.24 42932.45 47892.87 2017-05-25 23:54:48.000 145 21224.74 203.21 42932.49 47892.86 2017-05-25 23:54:49.000 145 21224.72 203.22 42932.49 47892.85 2017-05-25 23:54:50.000 145 21224.73 203.23 42932.45 47892.84 2017-05-25 23:54:51.000 145 21224.72 203.24 42932.45 47892.82 2017-05-25 23:54:52.000 145 21224.74 203.22 42932.42 47892.80 2017-05-25 23:54:53.000 145 21224.77 203.20 42932.42 47892.84 2017-05-25 23:54:54.000 145 21224.81 203.19 42932.43 47892.82 2017-05-25 23:54:55.000 145 21224.84 203.18 42932.44 47892.86 2017-05-25 23:54:56.000 145 21224.87 203.18 42932.42 47892.87 2017-05-25 23:54:57.000 145 21224.89 203.19 42932.45 47892.89 2017-05-25 23:54:58.000 145 21224.95 203.21 42932.44 47892.90 2017-05-25 23:54:59.000 145 21224.96 203.22 42932.43 47892.91 2017-05-25 23:55:00.000 145 21224.96 203.23 42932.46 47892.92 2017-05-25 23:55:01.000 145 21224.97 203.25 42932.45 47892.96 2017-05-25 23:55:02.000 145 21225.01 203.27 42932.45 47892.95 2017-05-25 23:55:03.000 145 21225.02 203.27 42932.46 47892.93 2017-05-25 23:55:04.000 145 21225.00 203.28 42932.45 47892.96 2017-05-25 23:55:05.000 145 21225.00 203.30 42932.43 47892.98 2017-05-25 23:55:06.000 145 21225.03 203.32 42932.42 47892.96 2017-05-25 23:55:07.000 145 21225.05 203.35 42932.44 47892.95 2017-05-25 23:55:08.000 145 21225.06 203.37 42932.45 47892.97 2017-05-25 23:55:09.000 145 21225.06 203.38 42932.45 47892.96 2017-05-25 23:55:10.000 145 21225.04 203.37 42932.44 47892.98 2017-05-25 23:55:11.000 145 21225.05 203.38 42932.45 47892.96 2017-05-25 23:55:12.000 145 21225.08 203.41 42932.42 47892.97 2017-05-25 23:55:13.000 145 21225.06 203.41 42932.42 47892.98 2017-05-25 23:55:14.000 145 21225.06 203.40 42932.42 47892.94 2017-05-25 23:55:15.000 145 21225.01 203.42 42932.44 47892.97 2017-05-25 23:55:16.000 145 21224.97 203.42 42932.45 47892.97 2017-05-25 23:55:17.000 145 21224.97 203.44 42932.46 47892.97 2017-05-25 23:55:18.000 145 21224.98 203.45 42932.49 47892.95 2017-05-25 23:55:19.000 145 21224.98 203.45 42932.50 47892.96 2017-05-25 23:55:20.000 145 21224.98 203.47 42932.46 47892.97 2017-05-25 23:55:21.000 145 21225.00 203.50 42932.44 47892.93 2017-05-25 23:55:22.000 145 21225.00 203.54 42932.49 47892.96 2017-05-25 23:55:23.000 145 21224.96 203.60 42932.44 47892.95 2017-05-25 23:55:24.000 145 21225.00 203.61 42932.42 47892.93 2017-05-25 23:55:25.000 145 21225.03 203.64 42932.38 47892.88 2017-05-25 23:55:26.000 145 21225.04 203.63 42932.38 47892.89 2017-05-25 23:55:27.000 145 21225.00 203.68 42932.38 47892.88 2017-05-25 23:55:28.000 145 21224.98 203.71 42932.35 47892.89 2017-05-25 23:55:29.000 145 21224.97 203.73 42932.35 47892.87 2017-05-25 23:55:30.000 145 21224.96 203.73 42932.32 47892.83 2017-05-25 23:55:31.000 145 21224.93 203.72 42932.31 47892.82 2017-05-25 23:55:32.000 145 21224.95 203.75 42932.31 47892.83 2017-05-25 23:55:33.000 145 21224.93 203.75 42932.31 47892.81 2017-05-25 23:55:34.000 145 21224.92 203.73 42932.29 47892.81 2017-05-25 23:55:35.000 145 21224.95 203.75 42932.28 47892.79 2017-05-25 23:55:36.000 145 21224.95 203.75 42932.31 47892.79 2017-05-25 23:55:37.000 145 21224.90 203.76 42932.27 47892.81 2017-05-25 23:55:38.000 145 21224.86 203.73 42932.24 47892.77 2017-05-25 23:55:39.000 145 21224.86 203.73 42932.27 47892.75 2017-05-25 23:55:40.000 145 21224.82 203.72 42932.29 47892.77 2017-05-25 23:55:41.000 145 21224.82 203.72 42932.32 47892.77 2017-05-25 23:55:42.000 145 21224.79 203.71 42932.35 47892.74 2017-05-25 23:55:43.000 145 21224.78 203.70 42932.36 47892.75 2017-05-25 23:55:44.000 145 21224.79 203.69 42932.31 47892.74 2017-05-25 23:55:45.000 145 21224.80 203.69 42932.31 47892.76 2017-05-25 23:55:46.000 145 21224.77 203.70 42932.32 47892.75 2017-05-25 23:55:47.000 145 21224.77 203.69 42932.35 47892.76 2017-05-25 23:55:48.000 145 21224.77 203.69 42932.36 47892.76 2017-05-25 23:55:49.000 145 21224.75 203.68 42932.35 47892.75 2017-05-25 23:55:50.000 145 21224.72 203.73 42932.38 47892.77 2017-05-25 23:55:51.000 145 21224.75 203.74 42932.36 47892.77 2017-05-25 23:55:52.000 145 21224.70 203.71 42932.33 47892.77 2017-05-25 23:55:53.000 145 21224.69 203.72 42932.38 47892.72 2017-05-25 23:55:54.000 145 21224.68 203.73 42932.38 47892.72 2017-05-25 23:55:55.000 145 21224.66 203.74 42932.39 47892.73 2017-05-25 23:55:56.000 145 21224.64 203.77 42932.40 47892.73 2017-05-25 23:55:57.000 145 21224.62 203.76 42932.36 47892.72 2017-05-25 23:55:58.000 145 21224.64 203.77 42932.35 47892.73 2017-05-25 23:55:59.000 145 21224.61 203.77 42932.36 47892.71 2017-05-25 23:56:00.000 145 21224.60 203.81 42932.38 47892.72 2017-05-25 23:56:01.000 145 21224.61 203.82 42932.36 47892.72 2017-05-25 23:56:02.000 145 21224.57 203.86 42932.35 47892.69 2017-05-25 23:56:03.000 145 21224.58 203.88 42932.38 47892.69 2017-05-25 23:56:04.000 145 21224.61 203.87 42932.39 47892.69 2017-05-25 23:56:05.000 145 21224.59 203.89 42932.38 47892.68 2017-05-25 23:56:06.000 145 21224.54 203.90 42932.38 47892.69 2017-05-25 23:56:07.000 145 21224.56 203.90 42932.39 47892.69 2017-05-25 23:56:08.000 145 21224.55 203.92 42932.40 47892.69 2017-05-25 23:56:09.000 145 21224.53 203.92 42932.38 47892.71 2017-05-25 23:56:10.000 145 21224.55 203.94 42932.39 47892.68 2017-05-25 23:56:11.000 145 21224.54 203.96 42932.40 47892.68 2017-05-25 23:56:12.000 145 21224.52 203.97 42932.39 47892.65 2017-05-25 23:56:13.000 145 21224.48 203.98 42932.38 47892.65 2017-05-25 23:56:14.000 145 21224.49 204.03 42932.36 47892.64 2017-05-25 23:56:15.000 145 21224.47 204.05 42932.35 47892.64 2017-05-25 23:56:16.000 145 21224.45 204.05 42932.35 47892.62 2017-05-25 23:56:17.000 145 21224.43 204.06 42932.35 47892.61 2017-05-25 23:56:18.000 145 21224.47 204.05 42932.33 47892.58 2017-05-25 23:56:19.000 145 21224.44 204.06 42932.31 47892.60 2017-05-25 23:56:20.000 145 21224.42 204.08 42932.31 47892.56 2017-05-25 23:56:21.000 145 21224.47 204.09 42932.29 47892.58 2017-05-25 23:56:22.000 145 21224.54 204.12 42932.28 47892.58 2017-05-25 23:56:23.000 145 21224.52 204.11 42932.31 47892.58 2017-05-25 23:56:24.000 145 21224.55 204.12 42932.31 47892.62 2017-05-25 23:56:25.000 145 21224.58 204.12 42932.33 47892.64 2017-05-25 23:56:26.000 145 21224.62 204.14 42932.32 47892.64 2017-05-25 23:56:27.000 145 21224.63 204.14 42932.35 47892.64 2017-05-25 23:56:28.000 145 21224.64 204.14 42932.38 47892.71 2017-05-25 23:56:29.000 145 21224.64 204.15 42932.38 47892.70 2017-05-25 23:56:30.000 145 21224.66 204.11 42932.38 47892.69 2017-05-25 23:56:31.000 145 21224.68 204.12 42932.40 47892.70 2017-05-25 23:56:32.000 145 21224.66 204.11 42932.42 47892.74 2017-05-25 23:56:33.000 145 21224.67 204.11 42932.42 47892.77 2017-05-25 23:56:34.000 145 21224.70 204.08 42932.43 47892.75 2017-05-25 23:56:35.000 145 21224.70 204.08 42932.42 47892.74 2017-05-25 23:56:36.000 145 21224.69 204.07 42932.42 47892.77 2017-05-25 23:56:37.000 145 21224.67 204.05 42932.46 47892.80 2017-05-25 23:56:38.000 145 21224.66 204.03 42932.49 47892.78 2017-05-25 23:56:39.000 145 21224.65 204.02 42932.49 47892.80 2017-05-25 23:56:40.000 145 21224.65 204.00 42932.51 47892.83 2017-05-25 23:56:41.000 145 21224.65 203.97 42932.50 47892.81 2017-05-25 23:56:42.000 145 21224.60 203.97 42932.49 47892.83 2017-05-25 23:56:43.000 145 21224.61 203.95 42932.49 47892.83 2017-05-25 23:56:44.000 145 21224.61 203.90 42932.52 47892.84 2017-05-25 23:56:45.000 145 21224.63 203.89 42932.56 47892.82 2017-05-25 23:56:46.000 145 21224.64 203.93 42932.52 47892.87 2017-05-25 23:56:47.000 145 21224.64 203.90 42932.54 47892.87 2017-05-25 23:56:48.000 145 21224.64 203.86 42932.56 47892.85 2017-05-25 23:56:49.000 145 21224.62 203.89 42932.56 47892.87 2017-05-25 23:56:50.000 145 21224.64 203.91 42932.58 47892.87 2017-05-25 23:56:51.000 145 21224.62 203.86 42932.54 47892.87 2017-05-25 23:56:52.000 145 21224.62 203.83 42932.56 47892.86 2017-05-25 23:56:53.000 145 21224.62 203.87 42932.60 47892.88 2017-05-25 23:56:54.000 145 21224.61 203.87 42932.58 47892.91 2017-05-25 23:56:55.000 145 21224.59 203.88 42932.57 47892.88 2017-05-25 23:56:56.000 145 21224.59 203.90 42932.56 47892.88 2017-05-25 23:56:57.000 145 21224.60 203.88 42932.58 47892.86 2017-05-25 23:56:58.000 145 21224.63 203.85 42932.57 47892.90 2017-05-25 23:56:59.000 145 21224.64 203.84 42932.56 47892.88 2017-05-25 23:57:00.000 145 21224.60 203.84 42932.58 47892.86 2017-05-25 23:57:01.000 145 21224.59 203.85 42932.56 47892.89 2017-05-25 23:57:02.000 145 21224.61 203.84 42932.58 47892.87 2017-05-25 23:57:03.000 145 21224.60 203.81 42932.58 47892.87 2017-05-25 23:57:04.000 145 21224.56 203.84 42932.60 47892.87 2017-05-25 23:57:05.000 145 21224.55 203.83 42932.60 47892.90 2017-05-25 23:57:06.000 145 21224.57 203.82 42932.58 47892.88 2017-05-25 23:57:07.000 145 21224.58 203.80 42932.60 47892.88 2017-05-25 23:57:08.000 145 21224.57 203.80 42932.57 47892.87 2017-05-25 23:57:09.000 145 21224.59 203.81 42932.57 47892.86 2017-05-25 23:57:10.000 145 21224.58 203.80 42932.58 47892.86 2017-05-25 23:57:11.000 145 21224.61 203.77 42932.58 47892.87 2017-05-25 23:57:12.000 145 21224.57 203.76 42932.57 47892.86 2017-05-25 23:57:13.000 145 21224.55 203.74 42932.57 47892.85 2017-05-25 23:57:14.000 145 21224.56 203.72 42932.56 47892.87 2017-05-25 23:57:15.000 145 21224.56 203.72 42932.56 47892.80 2017-05-25 23:57:16.000 145 21224.56 203.74 42932.58 47892.82 2017-05-25 23:57:17.000 145 21224.52 203.73 42932.53 47892.82 2017-05-25 23:57:18.000 145 21224.54 203.73 42932.50 47892.81 2017-05-25 23:57:19.000 145 21224.54 203.74 42932.54 47892.80 2017-05-25 23:57:20.000 145 21224.53 203.72 42932.53 47892.79 2017-05-25 23:57:21.000 145 21224.56 203.72 42932.53 47892.79 2017-05-25 23:57:22.000 145 21224.57 203.70 42932.52 47892.82 2017-05-25 23:57:23.000 145 21224.60 203.68 42932.54 47892.81 2017-05-25 23:57:24.000 145 21224.61 203.67 42932.54 47892.81 2017-05-25 23:57:25.000 145 21224.64 203.68 42932.52 47892.84 2017-05-25 23:57:26.000 145 21224.67 203.67 42932.54 47892.85 2017-05-25 23:57:27.000 145 21224.65 203.68 42932.52 47892.83 2017-05-25 23:57:28.000 145 21224.66 203.68 42932.56 47892.89 2017-05-25 23:57:29.000 145 21224.67 203.70 42932.56 47892.87 2017-05-25 23:57:30.000 145 21224.68 203.70 42932.54 47892.88 2017-05-25 23:57:31.000 145 21224.65 203.71 42932.52 47892.87 2017-05-25 23:57:32.000 145 21224.68 203.72 42932.50 47892.86 2017-05-25 23:57:33.000 145 21224.72 203.74 42932.52 47892.88 2017-05-25 23:57:34.000 145 21224.73 203.77 42932.53 47892.90 2017-05-25 23:57:35.000 145 21224.75 203.75 42932.53 47892.90 2017-05-25 23:57:36.000 145 21224.74 203.79 42932.52 47892.90 2017-05-25 23:57:37.000 145 21224.76 203.81 42932.53 47892.88 2017-05-25 23:57:38.000 145 21224.74 203.84 42932.54 47892.90 2017-05-25 23:57:39.000 145 21224.76 203.84 42932.52 47892.89 2017-05-25 23:57:40.000 145 21224.77 203.86 42932.51 47892.89 2017-05-25 23:57:41.000 145 21224.79 203.85 42932.52 47892.89 2017-05-25 23:57:42.000 145 21224.80 203.86 42932.49 47892.90 2017-05-25 23:57:43.000 145 21224.83 203.85 42932.49 47892.89 2017-05-25 23:57:44.000 145 21224.83 203.84 42932.47 47892.87 2017-05-25 23:57:45.000 145 21224.83 203.85 42932.49 47892.89 2017-05-25 23:57:46.000 145 21224.82 203.87 42932.50 47892.90 2017-05-25 23:57:47.000 145 21224.82 203.89 42932.49 47892.90 2017-05-25 23:57:48.000 145 21224.81 203.90 42932.46 47892.89 2017-05-25 23:57:49.000 145 21224.80 203.90 42932.46 47892.89 2017-05-25 23:57:50.000 145 21224.80 203.89 42932.49 47892.87 2017-05-25 23:57:51.000 145 21224.83 203.91 42932.47 47892.89 2017-05-25 23:57:52.000 145 21224.82 203.91 42932.47 47892.87 2017-05-25 23:57:53.000 145 21224.82 203.89 42932.46 47892.87 2017-05-25 23:57:54.000 145 21224.83 203.88 42932.46 47892.88 2017-05-25 23:57:55.000 145 21224.86 203.86 42932.42 47892.87 2017-05-25 23:57:56.000 145 21224.91 203.84 42932.44 47892.89 2017-05-25 23:57:57.000 145 21224.93 203.82 42932.44 47892.86 2017-05-25 23:57:58.000 145 21224.90 203.80 42932.43 47892.91 2017-05-25 23:57:59.000 145 21224.93 203.78 42932.44 47892.90 2017-05-25 23:58:00.000 145 21224.98 203.78 42932.42 47892.89 2017-05-25 23:58:01.000 145 21225.01 203.77 42932.42 47892.93 2017-05-25 23:58:02.000 145 21225.05 203.74 42932.43 47892.92 2017-05-25 23:58:03.000 145 21225.04 203.73 42932.43 47892.93 2017-05-25 23:58:04.000 145 21225.08 203.74 42932.42 47892.96 2017-05-25 23:58:05.000 145 21225.09 203.70 42932.40 47892.95 2017-05-25 23:58:06.000 145 21225.12 203.70 42932.42 47893.00 2017-05-25 23:58:07.000 145 21225.19 203.67 42932.44 47892.99 2017-05-25 23:58:08.000 145 21225.19 203.67 42932.42 47893.02 2017-05-25 23:58:09.000 145 21225.21 203.61 42932.43 47893.04 2017-05-25 23:58:10.000 145 21225.25 203.60 42932.49 47893.03 2017-05-25 23:58:11.000 145 21225.27 203.58 42932.45 47893.05 2017-05-25 23:58:12.000 145 21225.29 203.55 42932.47 47893.05 2017-05-25 23:58:13.000 145 21225.31 203.51 42932.49 47893.09 2017-05-25 23:58:14.000 145 21225.35 203.47 42932.49 47893.08 2017-05-25 23:58:15.000 145 21225.37 203.44 42932.51 47893.11 2017-05-25 23:58:16.000 145 21225.38 203.38 42932.49 47893.14 2017-05-25 23:58:17.000 145 21225.40 203.37 42932.49 47893.15 2017-05-25 23:58:18.000 145 21225.37 203.34 42932.51 47893.17 2017-05-25 23:58:19.000 145 21225.39 203.29 42932.52 47893.18 2017-05-25 23:58:20.000 145 21225.41 203.26 42932.53 47893.15 2017-05-25 23:58:21.000 145 21225.43 203.22 42932.54 47893.19 2017-05-25 23:58:22.000 145 21225.43 203.20 42932.52 47893.20 2017-05-25 23:58:23.000 145 21225.44 203.17 42932.54 47893.21 2017-05-25 23:58:24.000 145 21225.45 203.14 42932.56 47893.24 2017-05-25 23:58:25.000 145 21225.46 203.12 42932.57 47893.26 2017-05-25 23:58:26.000 145 21225.49 203.09 42932.60 47893.26 2017-05-25 23:58:27.000 145 21225.49 203.09 42932.60 47893.28 2017-05-25 23:58:28.000 145 21225.52 203.06 42932.57 47893.29 2017-05-25 23:58:29.000 145 21225.53 203.01 42932.60 47893.27 2017-05-25 23:58:30.000 145 21225.54 203.01 42932.56 47893.31 2017-05-25 23:58:31.000 145 21225.56 203.00 42932.58 47893.29 2017-05-25 23:58:32.000 145 21225.56 202.98 42932.58 47893.32 2017-05-25 23:58:33.000 145 21225.59 202.99 42932.60 47893.32 2017-05-25 23:58:34.000 145 21225.58 202.98 42932.60 47893.31 2017-05-25 23:58:35.000 145 21225.56 202.97 42932.60 47893.33 2017-05-25 23:58:36.000 145 21225.55 202.95 42932.60 47893.35 2017-05-25 23:58:37.000 145 21225.54 202.96 42932.57 47893.32 2017-05-25 23:58:38.000 145 21225.53 202.96 42932.56 47893.32 2017-05-25 23:58:39.000 145 21225.52 202.95 42932.60 47893.31 2017-05-25 23:58:40.000 145 21225.49 202.94 42932.58 47893.33 2017-05-25 23:58:41.000 145 21225.51 202.93 42932.60 47893.33 2017-05-25 23:58:42.000 145 21225.50 202.94 42932.61 47893.33 2017-05-25 23:58:43.000 145 21225.53 202.92 42932.60 47893.31 2017-05-25 23:58:44.000 145 21225.54 202.92 42932.61 47893.34 2017-05-25 23:58:45.000 145 21225.51 202.94 42932.62 47893.32 2017-05-25 23:58:46.000 145 21225.51 202.96 42932.61 47893.33 2017-05-25 23:58:47.000 145 21225.54 202.99 42932.58 47893.30 2017-05-25 23:58:48.000 145 21225.52 203.01 42932.58 47893.28 2017-05-25 23:58:49.000 145 21225.51 203.01 42932.60 47893.31 2017-05-25 23:58:50.000 145 21225.53 202.99 42932.58 47893.32 2017-05-25 23:58:51.000 145 21225.50 203.03 42932.57 47893.26 2017-05-25 23:58:52.000 145 21225.51 203.03 42932.58 47893.28 2017-05-25 23:58:53.000 145 21225.52 203.07 42932.56 47893.29 2017-05-25 23:58:54.000 145 21225.49 203.08 42932.56 47893.24 2017-05-25 23:58:55.000 145 21225.47 203.08 42932.56 47893.26 2017-05-25 23:58:56.000 145 21225.46 203.08 42932.57 47893.24 2017-05-25 23:58:57.000 145 21225.46 203.07 42932.56 47893.24 2017-05-25 23:58:58.000 145 21225.43 203.05 42932.57 47893.27 2017-05-25 23:58:59.000 145 21225.39 203.05 42932.60 47893.28 2017-05-25 23:59:00.000 145 21225.40 203.04 42932.60 47893.23 2017-05-25 23:59:01.000 145 21225.37 203.04 42932.57 47893.23 2017-05-25 23:59:02.000 145 21225.37 203.00 42932.60 47893.24 2017-05-25 23:59:03.000 145 21225.32 202.99 42932.56 47893.25 2017-05-25 23:59:04.000 145 21225.32 203.00 42932.60 47893.23 2017-05-25 23:59:05.000 145 21225.29 203.01 42932.60 47893.22 2017-05-25 23:59:06.000 145 21225.25 203.01 42932.60 47893.18 2017-05-25 23:59:07.000 145 21225.24 203.01 42932.61 47893.19 2017-05-25 23:59:08.000 145 21225.23 202.97 42932.58 47893.18 2017-05-25 23:59:09.000 145 21225.20 202.97 42932.58 47893.16 2017-05-25 23:59:10.000 145 21225.19 202.98 42932.60 47893.16 2017-05-25 23:59:11.000 145 21225.16 203.01 42932.57 47893.14 2017-05-25 23:59:12.000 145 21225.13 203.00 42932.58 47893.14 2017-05-25 23:59:13.000 145 21225.12 203.03 42932.58 47893.16 2017-05-25 23:59:14.000 145 21225.09 203.06 42932.56 47893.13 2017-05-25 23:59:15.000 145 21225.08 203.09 42932.56 47893.11 2017-05-25 23:59:16.000 145 21225.06 203.09 42932.56 47893.11 2017-05-25 23:59:17.000 145 21225.04 203.12 42932.60 47893.08 2017-05-25 23:59:18.000 145 21225.02 203.18 42932.58 47893.08 2017-05-25 23:59:19.000 145 21224.99 203.20 42932.60 47893.07 2017-05-25 23:59:20.000 145 21225.00 203.20 42932.60 47893.06 2017-05-25 23:59:21.000 145 21224.95 203.22 42932.60 47893.06 2017-05-25 23:59:22.000 145 21224.92 203.23 42932.57 47893.02 2017-05-25 23:59:23.000 145 21224.89 203.23 42932.53 47893.01 2017-05-25 23:59:24.000 145 21224.91 203.22 42932.56 47892.98 2017-05-25 23:59:25.000 145 21224.88 203.22 42932.52 47892.98 2017-05-25 23:59:26.000 145 21224.86 203.21 42932.52 47892.99 2017-05-25 23:59:27.000 145 21224.85 203.17 42932.53 47892.96 2017-05-25 23:59:28.000 145 21224.88 203.13 42932.56 47892.98 2017-05-25 23:59:29.000 145 21224.91 203.09 42932.53 47892.96 2017-05-25 23:59:30.000 145 21224.89 203.07 42932.56 47892.98 2017-05-25 23:59:31.000 145 21224.85 203.03 42932.54 47892.98 2017-05-25 23:59:32.000 145 21224.90 203.00 42932.56 47892.98 2017-05-25 23:59:33.000 145 21224.92 203.00 42932.58 47893.00 2017-05-25 23:59:34.000 145 21224.93 202.96 42932.60 47893.00 2017-05-25 23:59:35.000 145 21224.94 202.92 42932.60 47893.00 2017-05-25 23:59:36.000 145 21224.97 202.89 42932.61 47893.05 2017-05-25 23:59:37.000 145 21224.98 202.83 42932.62 47893.02 2017-05-25 23:59:38.000 145 21225.02 202.80 42932.61 47893.07 2017-05-25 23:59:39.000 145 21225.07 202.75 42932.61 47893.08 2017-05-25 23:59:40.000 145 21225.10 202.74 42932.61 47893.07 2017-05-25 23:59:41.000 145 21225.13 202.69 42932.65 47893.14 2017-05-25 23:59:42.000 145 21225.20 202.64 42932.67 47893.16 2017-05-25 23:59:43.000 145 21225.23 202.60 42932.71 47893.21 2017-05-25 23:59:44.000 145 21225.24 202.59 42932.72 47893.25 2017-05-25 23:59:45.000 145 21225.29 202.58 42932.72 47893.26 2017-05-25 23:59:46.000 145 21225.34 202.53 42932.75 47893.29 2017-05-25 23:59:47.000 145 21225.40 202.47 42932.77 47893.33 2017-05-25 23:59:48.000 145 21225.42 202.48 42932.76 47893.36 2017-05-25 23:59:49.000 145 21225.43 202.48 42932.77 47893.38 2017-05-25 23:59:50.000 145 21225.48 202.44 42932.76 47893.40 2017-05-25 23:59:51.000 145 21225.51 202.41 42932.76 47893.43 2017-05-25 23:59:52.000 145 21225.58 202.37 42932.79 47893.44 2017-05-25 23:59:53.000 145 21225.68 202.27 42932.83 47893.50 2017-05-25 23:59:54.000 145 21225.79 202.25 42932.83 47893.56 2017-05-25 23:59:55.000 145 21225.81 202.27 42932.85 47893.64 2017-05-25 23:59:56.000 145 21225.86 202.23 42932.85 47893.65 2017-05-25 23:59:57.000 145 21225.92 202.17 42932.85 47893.64 2017-05-25 23:59:58.000 145 21225.94 202.17 42932.82 47893.74 2017-05-25 23:59:59.000 145 21225.94 202.17 42932.81 47893.71